Result Page 37 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. ETE.AT | $7.8 8.53 USD |
+2.25
|
$7.12B 7.79B USD | $3.5M 3.83M USD | $7.53 8.23 USD | $7.85 8.58 USD | $7.12B 7.79B USD | 5.90 | $1.32 1.44 USD | |
| Bio-Rad Laboratories BIO | $271.99 — |
-2.17
|
$7.79B — | $182.22K — | $271.53 — | $278.19 — | $7.79B — | 0 | -$10.68 — | |
| Deutsche Wohnen SE DWNI.DE | $17.94 19.61 USD |
+2.51
|
$7.12B 7.78B USD | $53.01K 57.95K USD | $17.56 19.2 USD | $17.94 19.61 USD | $7.12B 7.78B USD | 0 | -$5.96 -6.5 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.79 0.81 USD |
-0.69
|
$55.98B 7.78B USD | $21.5M 2.99M USD | $5.76 0.8 USD | $5.89 0.82 USD | $55.98B 7.78B USD | 18.09 | $0.32 0.04 USD | |
| Sonic Healthcare SKHCF | $16.2 — |
0
|
$7.78B — | $206 — | $16.2 — | $18.25 — | $7.78B — | 22.81 | $0.71 — | |
| Icahn Enterprises L.P IEP | $16.49 — |
+0.06
|
$7.78B — | $353.69K — | $16.27 — | $16.64 — | $7.78B — | 0 | -$1.09 — | |
| Levi Strauss & LEVI | $19.56 — |
-15.4
|
$7.78B — | $15.45M — | $18.93 — | $20 — | $7.78B — | 54.33 | $0.36 — | |
| American Homes 4 Rent AMH-PG | $22.46 — |
0
|
$7.77B — | $3.49K — | $22.38 — | $22.46 — | $7.77B — | 46.59 | $0.48 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.52 1.6 USD |
-1.96
|
$55.74B 7.75B USD | $17.63M 2.45M USD | $11.52 1.6 USD | $11.72 1.63 USD | $55.74B 7.75B USD | 26.79 | $0.43 0.06 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,759.3 21.28 USD |
-2.07
|
$640.13B 7.74B USD | $1.66M 20.1K USD | $1,751.65 21.19 USD | $1,817.8 21.99 USD | $640.13B 7.74B USD | 33.19 | $53 0.64 USD | |
| Globant GLOB | $179.46 — |
+1.3
|
$7.74B — | $570.28K — | $176.55 — | $181.57 — | $7.74B — | 46.85 | $3.83 — | |
| NNN REIT NNN | $42.22 — |
+1.32
|
$7.74B — | $899.7K — | $41.58 — | $42.24 — | $7.74B — | 19.36 | $2.18 — | |
| Bancolombia CIB | $32.18 — |
+0.65
|
$7.74B — | $293.71K — | $31.72 — | $32.39 — | $7.74B — | 5.30 | $6.07 — | |
| CPFL Energia S.A. CPFE3.SA | $33.13 6.71 USD |
+1.88
|
$38.17B 7.74B USD | $2.18M 442.56K USD | $32.45 6.58 USD | $33.15 6.72 USD | $38.17B 7.74B USD | 6.80 | $4.87 0.99 USD | |
| Ascendis Pharma A/S ASND | $135.4 — |
+2.07
|
$7.73B — | $173.12K — | $132.42 — | $136.65 — | $7.73B — | 0 | -$9.52 — | |
| ASX Limited ASXFY | $39.49 — |
+1.91
|
$7.73B — | $409 — | $39.49 — | $39.75 — | $7.73B — | 24.22 | $1.63 — | |
| AAK AB (publ.) 0A0J.IL | $305 29.77 USD |
+0.2
|
$79.17B 7.73B USD | $15.75K 1.54K USD | $303.6 29.64 USD | $309.2 30.18 USD | $79.17B 7.73B USD | 33.00 | $9.24 0.9 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,048 12.68 USD |
+0.07
|
$638.54B 7.73B USD | $1.18M 14.22K USD | $1,029.35 12.45 USD | $1,058.3 12.8 USD | $638.54B 7.73B USD | 50.53 | $20.74 0.25 USD | |
| Gentex GNTX | $33.38 — |
-0.42
|
$7.72B — | $1.17M — | $33.3 — | $33.69 — | $7.72B — | 17.66 | $1.89 — | |
| TMX TMXXF | $27.84 — |
+0.32
|
$7.72B — | $376 — | $27.6 — | $27.84 — | $7.72B — | 26.01 | $1.07 — | |
| Athene Holding Ltd. ATH-PA | $24.6 — |
-0.28
|
$7.71B — | $39.7K — | $24.57 — | $24.65 — | $7.71B — | 3.09 | $7.96 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.77 0.74 USD |
-2.7
|
$60.3B 7.71B USD | $2.05M 262.5K USD | $5.76 0.74 USD | $5.91 0.76 USD | $60.3B 7.71B USD | 7.03 | $0.82 0.1 USD | |
| Alstom SA ALSMY | $1.63 — |
+0.62
|
$7.7B — | $92.37K — | $1.62 — | $1.65 — | $7.7B — | 0 | -$0.09 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,560.25 43.07 USD |
-2.54
|
$636.31B 7.7B USD | $224.21K 2.71K USD | $3,535 42.77 USD | $3,691.95 44.67 USD | $636.31B 7.7B USD | 58.01 | $61.37 0.74 USD | |
| Sunoco LP SUN | $56.97 — |
+0.39
|
$7.69B — | $531.77K — | $56.31 — | $57.16 — | $7.69B — | 12.66 | $4.5 — | |
| Toray Industries, Inc. TRYIY | $9.44 — |
+0.96
|
$7.69B — | $1.1K — | $9.39 — | $9.44 — | $7.69B — | 55.52 | $0.17 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.31 0.42 USD |
-2.07
|
$60.16B 7.69B USD | $7.46M 954.11K USD | $3.3 0.42 USD | $3.4 0.43 USD | $60.16B 7.69B USD | 9.73 | $0.34 0.04 USD | |
| 360 Security Technology Inc. 601360.SS | $7.74 1.08 USD |
-2.15
|
$55.31B 7.69B USD | $54.94M 7.64M USD | $7.73 1.07 USD | $7.95 1.11 USD | $55.31B 7.69B USD | 0 | -$0.06 -0.008 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.51 7.86 USD |
-0.69
|
$55.3B 7.69B USD | $1.63M 226K USD | $56.43 7.85 USD | $57.2 7.95 USD | $55.3B 7.69B USD | 20.32 | $2.78 0.39 USD | |
| Singapore Exchange Limited S68.SI | $9.57 7.17 USD |
+0.53
|
$10.24B 7.68B USD | $2.89M 2.17M USD | $9.45 7.08 USD | $9.58 7.18 USD | $10.24B 7.68B USD | 18.76 | $0.51 0.38 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.24 0.73 USD |
+1.75
|
$55.2B 7.68B USD | $94.39M 13.12M USD | $5.13 0.71 USD | $5.27 0.73 USD | $55.2B 7.68B USD | 5.57 | $0.94 0.13 USD | |
| Alcoa Corporation 0HCB.L | $38.91 — |
-0.54
|
$7.67B — | $1.77K — | $38.83 — | $39.39 — | $7.67B — | 10.22 | $3.8 — | |
| Fortune Electric Co., Ltd. 1519.TW | $925 29.39 USD |
+0.65
|
$241.48B 7.67B USD | $652.89K 20.75K USD | $909 28.88 USD | $936 29.74 USD | $241.48B 7.67B USD | 81.28 | $11.38 0.36 USD | |
| Groupon, Inc. 0R1H.L | $14.71 — |
+1.01
|
$7.67B — | $2.72K — | $14.67 — | $15.01 — | $7.67B — | 6.66 | $2.21 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.66B — | $1.14K — | $7.65 — | $7.65 — | $7.66B — | 14.99 | $0.51 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $26.25 3.36 USD |
-3.31
|
$59.92B 7.66B USD | $1.52M 194.01K USD | $26.1 3.34 USD | $27.2 3.48 USD | $59.92B 7.66B USD | 19.02 | $1.38 0.18 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.6 6.48 USD |
-3.48
|
$55.09B 7.66B USD | $1.95M 270.69K USD | $46.38 6.45 USD | $48.06 6.68 USD | $55.09B 7.66B USD | 25.60 | $1.82 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.73 3.99 USD |
-0.62
|
$55.06B 7.66B USD | $7.77M 1.08M USD | $28.65 3.98 USD | $29.47 4.1 USD | $55.06B 7.66B USD | 32.64 | $0.88 0.12 USD | |
| Buzzi S.p.A. BZU.MI | $37.62 41.12 USD |
+2.17
|
$7B 7.65B USD | $173.38K 189.53K USD | $36.72 40.14 USD | $37.74 41.25 USD | $7B 7.65B USD | 7.20 | $5.22 5.71 USD | |
| Zealand Pharma A/S 0NZU.IL | $874.25 128.18 USD |
-0.46
|
$52.13B 7.64B USD | $285.49K 41.86K USD | $856.5 125.58 USD | $875 128.29 USD | $52.13B 7.64B USD | 0 | -$15.13 -2.2 USD | |
| ASX Limited ASX.AX | $59.48 39.37 USD |
+1
|
$11.53B 7.63B USD | $451.02K 298.51K USD | $58.17 38.5 USD | $59.48 39.37 USD | $11.53B 7.63B USD | 24.27 | $2.45 1.62 USD | |
| Gecina 0OPE.IL | $89.13 97.43 USD |
-2.03
|
$6.98B 7.63B USD | $527.45K 576.58K USD | $88.75 97.02 USD | $91.25 99.75 USD | $6.98B 7.63B USD | 0 | -$13.56 -14.8 USD | |
| Pan American Silver Corp. PA2.F | $18.89 20.64 USD |
+2.05
|
$6.98B 7.63B USD | $1.12K 1.23K USD | $18.71 20.45 USD | $19.01 20.78 USD | $6.98B 7.63B USD | 0 | -$0.45 -0.4 USD | |
| Liberty Broadband Corporation LBRDK | $53.39 — |
+0.74
|
$7.62B — | $865.78K — | $52.43 — | $53.66 — | $7.62B — | 9.04 | $5.9 — | |
| Liberty Broadband LBRDA | $53.26 — |
+0.68
|
$7.62B — | $65.61K — | $52.51 — | $53.39 — | $7.62B — | 9.02 | $5.9 — | |
| WuXi Biologics (Cayman) WXIBF | $1.62 — |
0
|
$7.61B — | $4K — | $1.62 — | $1.62 — | $7.61B — | 14.72 | $0.11 — | |
| Telefónica Deutschland Holding AG O2D.HM | $2.16 2.36 USD |
-0.37
|
$6.96B 7.61B USD | $100.54K 109.9K USD | $2.14 2.34 USD | $2.17 2.37 USD | $6.96B 7.61B USD | 0 | $0 0 USD | |
| Evercore EVR | $197.51 — |
+1.47
|
$7.61B — | $296.57K — | $193.68 — | $198.24 — | $7.61B — | 30.86 | $6.4 — | |
| PB Fintech Limited POLICYBZR.NS | $1,384.1 16.75 USD |
+2.89
|
$627.91B 7.6B USD | $4.9M 59.27K USD | $1,360.25 16.46 USD | $1,415 17.12 USD | $627.91B 7.6B USD | 935.20 | $1.48 0.02 USD | |
| Dolby Laboratories DLB | $79.26 — |
+0.8
|
$7.6B — | $391.68K — | $78.05 — | $79.43 — | $7.6B — | 40.85 | $1.94 — | |
| Skanska AB (publ) SKA-B.ST | $189.6 18.51 USD |
-0.94
|
$77.81B 7.59B USD | $659.56K 64.38K USD | $189.5 18.5 USD | $191.65 18.71 USD | $77.81B 7.59B USD | 16.05 | $11.81 1.15 USD | |
| Arkema S.A. 0IB0.IL | $83.15 90.89 USD |
-0.78
|
$6.95B 7.59B USD | $77.62K 84.85K USD | $82.7 90.4 USD | $84.3 92.15 USD | $6.95B 7.59B USD | 12.39 | $6.71 7.33 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $44.68 1.4 USD |
+1.09
|
$241.72B 7.59B USD | $37.58M 1.18M USD | $43.9 1.38 USD | $44.92 1.41 USD | $241.72B 7.59B USD | 8.09 | $5.52 0.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.8 6.37 USD |
-1.27
|
$54.59B 7.59B USD | $2.55M 354.68K USD | $45.32 6.3 USD | $46.38 6.45 USD | $54.59B 7.59B USD | 20.91 | $2.19 0.3 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.49 5.91 USD |
+0.12
|
$54.58B 7.59B USD | $7.96M 1.11M USD | $41.6 5.78 USD | $42.81 5.95 USD | $54.58B 7.59B USD | 17.63 | $2.41 0.34 USD | |
| Globe Life GL | $82.24 — |
-1.17
|
$7.59B — | $881.09K — | $81.25 — | $83.01 — | $7.59B — | 7.86 | $10.46 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
0
|
$59.33B 7.59B USD | $12.67M 1.62M USD | $3.76 0.48 USD | $3.83 0.49 USD | $59.33B 7.59B USD | 3.75 | $1.01 0.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,995.5 20.22 USD |
+1.2
|
$1.12T 7.58B USD | $3.09M 20.88K USD | $2,933.5 19.8 USD | $2,997.5 20.23 USD | $1.12T 7.58B USD | 20.57 | $145.58 0.98 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,557 17.26 USD |
-0.43
|
$1.12T 7.58B USD | $2.18M 14.74K USD | $2,542.5 17.16 USD | $2,563.5 17.3 USD | $1.12T 7.58B USD | 11.69 | $218.62 1.48 USD | |
| MarketAxess MKTX | $199.68 — |
+1.83
|
$7.57B — | $257.27K — | $194.06 — | $200.22 — | $7.57B — | 29.32 | $6.81 — | |
| BellRing Brands BRBR | $58 — |
+1.22
|
$7.57B — | $1.07M — | $56.71 — | $58.01 — | $7.57B — | 40.55 | $1.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
-0.66
|
$35.58B 7.56B USD | $562.1K 119.52K USD | $17.96 3.82 USD | $18.1 3.85 USD | $35.58B 7.56B USD | 19.12 | $0.94 0.2 USD | |
| The Siam Cement Public Company Limited SCC.BK | $224 6.3 USD |
-1.32
|
$268.8B 7.56B USD | $2.68M 75.33K USD | $222 6.25 USD | $227 6.39 USD | $268.8B 7.56B USD | 22.71 | $9.86 0.28 USD | |
| BPER Banca SpA 0MU6.IL | $4.85 5.3 USD |
-0.04
|
$6.91B 7.55B USD | $190.68K 208.44K USD | $4.8 5.25 USD | $4.91 5.37 USD | $6.91B 7.55B USD | 9.14 | $0.53 0.58 USD | |
| Ingredion Incorporated INGR | $114.81 — |
+0.61
|
$7.54B — | $346.79K — | $114.19 — | $115.79 — | $7.54B — | 11.50 | $9.98 — | |
| KGHM Polska Miedz S.A. KGH.WA | $148 37.62 USD |
-0.54
|
$29.6B 7.52B USD | $323.22K 82.15K USD | $147.6 37.52 USD | $150.65 38.29 USD | $29.6B 7.52B USD | 0 | -$17.19 -4.3 USD | |
| Jabal Omar Development Company 4250.SR | $24.42 6.51 USD |
-0.08
|
$28.19B 7.52B USD | $1.05M 278.96K USD | $24.3 6.48 USD | $24.64 6.57 USD | $28.19B 7.52B USD | 610.50 | $0.04 0.01 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $18.08 2.51 USD |
-2.27
|
$54.08B 7.52B USD | $16.33M 2.27M USD | $18.05 2.51 USD | $18.54 2.58 USD | $54.08B 7.52B USD | 9.27 | $1.95 0.27 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $960.05 11.62 USD |
-4.76
|
$621.41B 7.52B USD | $928.86K 11.24K USD | $950 11.49 USD | $1,018.1 12.32 USD | $621.41B 7.52B USD | 432.45 | $2.22 0.03 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.2 95.8 USD |
-0.36
|
$6.6B 7.51B USD | $44.12K 50.2K USD | $84.2 95.8 USD | $84.85 96.54 USD | $6.6B 7.51B USD | 32.63 | $2.58 2.94 USD | |
| Shopify Inc. 0VHA.L | $66.83 — |
+2.39
|
$7.5B — | $28.27K — | $65.17 — | $66.83 — | $7.5B — | 46.24 | $1.45 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.3 3.75 USD |
-1.51
|
$58.67B 7.5B USD | $1.67M 213.2K USD | $29.15 3.73 USD | $29.85 3.82 USD | $58.67B 7.5B USD | 12.41 | $2.36 0.3 USD | |
| Skanska AB (publ) SKBSY | $18.27 — |
0
|
$7.5B — | $6.25K — | $18.07 — | $18.27 — | $7.5B — | 16.16 | $1.13 — | |
| Intra-Cellular Therapies ITCI | $70.98 — |
-0.15
|
$7.49B — | $1.19M — | $70.67 — | $72.04 — | $7.49B — | 0 | -$1.16 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.15 3.08 USD |
-2.12
|
$53.86B 7.49B USD | $7.46M 1.04M USD | $22.15 3.08 USD | $22.61 3.14 USD | $53.86B 7.49B USD | 29.53 | $0.75 0.1 USD | |
| XPeng Inc. 9868.HK | $30.65 3.92 USD |
-1.13
|
$58.57B 7.49B USD | $11.4M 1.46M USD | $30.6 3.91 USD | $31.85 4.07 USD | $58.57B 7.49B USD | 0 | -$5.73 -0.7 USD | |
| Marks and Spencer Group plc MAKSY | $7.43 — |
+1.23
|
$7.49B — | $400 — | $7.43 — | $7.43 — | $7.49B — | 14.01 | $0.53 — | |
| OMRON Corporation 6645.T | $5,633 38.02 USD |
+0.21
|
$1.11T 7.49B USD | $876.1K 5.91K USD | $5,529 37.32 USD | $5,635 38.04 USD | $1.11T 7.49B USD | 136.98 | $41.12 0.28 USD | |
| Voya Financial, Inc. VOYA-PB | $24.58 — |
+0.12
|
$7.49B — | $15.3K — | $24.51 — | $24.7 — | $7.49B — | 2.91 | $8.44 — | |
| Smiths Group plc SMGZY | $21.64 — |
+1.17
|
$7.48B — | $1.97K — | $21.64 — | $21.65 — | $7.48B — | 25.76 | $0.84 — | |
| Elia Group SA/NV 0NTU.IL | $89.68 98.03 USD |
-0.75
|
$6.84B 7.48B USD | $848 926.98 USD | $88.7 96.96 USD | $89.45 97.78 USD | $6.84B 7.48B USD | 19.62 | $4.57 5 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $68.44 9.52 USD |
+0.35
|
$53.77B 7.48B USD | $2.54M 353.72K USD | $67.34 9.36 USD | $68.7 9.55 USD | $53.77B 7.48B USD | 31.10 | $2.2 0.31 USD | |
| Gerdau S.A. GGBR4.SA | $18.26 3.7 USD |
+0.27
|
$36.89B 7.48B USD | $7.04M 1.43M USD | $18.03 3.65 USD | $18.35 3.72 USD | $36.89B 7.48B USD | 5.90 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $16.14 3.27 USD |
+0.25
|
$36.88B 7.47B USD | $31.9K 6.47K USD | $16.03 3.25 USD | $16.29 3.3 USD | $36.88B 7.47B USD | 5.22 | $3.09 0.63 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$7.47B — | $100K — | $1.59 — | $1.65 — | $7.47B — | 16.50 | $0.1 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,031.6 48.78 USD |
+2.04
|
$617.6B 7.47B USD | $644.05K 7.79K USD | $3,902.85 47.22 USD | $4,057 49.08 USD | $617.6B 7.47B USD | 56.68 | $71.12 0.86 USD | |
| Elisa Oyj ELISA.HE | $42.58 46.55 USD |
-0.09
|
$6.84B 7.47B USD | $215.83K 235.93K USD | $42.28 46.22 USD | $42.6 46.57 USD | $6.84B 7.47B USD | 18.59 | $2.29 2.5 USD | |
| AGC Inc. 5201.T | $5,216 35.21 USD |
-0.02
|
$1.11T 7.47B USD | $1.51M 10.18K USD | $5,170 34.9 USD | $5,222 35.25 USD | $1.11T 7.47B USD | 49.50 | $105.36 0.71 USD | |
| H&R Block HRB | $53.53 — |
-0.26
|
$7.47B — | $1.01M — | $53.12 — | $54.37 — | $7.47B — | 12.50 | $4.28 — | |
| Acuity Brands AYI | $242.51 — |
+1.14
|
$7.47B — | $677.84K — | $238.4 — | $252.74 — | $7.47B — | 20.31 | $11.94 — | |
| NOV NOV | $18.88 — |
+0.16
|
$7.47B — | $2.46M — | $18.75 — | $18.96 — | $7.47B — | 7.61 | $2.48 — | |
| Bankinter, S.A. BKT.MC | $7.6 8.31 USD |
-0.05
|
$6.83B 7.47B USD | $1.4M 1.53M USD | $7.54 8.24 USD | $7.63 8.34 USD | $6.83B 7.47B USD | 8.26 | $0.92 1.01 USD | |
| Swiss Prime Site AG SPSN.SW | $84.85 96.54 USD |
+0.53
|
$6.56B 7.46B USD | $88.93K 101.18K USD | $84.2 95.8 USD | $85 96.71 USD | $6.56B 7.46B USD | 77.13 | $1.1 1.25 USD | |
| Paylocity Holding PCTY | $132.21 — |
+0.16
|
$7.46B — | $481.48K — | $131.2 — | $133.25 — | $7.46B — | 38.54 | $3.43 — | |
| Dutch Bros BROS | $42.1 — |
+1.54
|
$7.46B — | $4.63M — | $40.9 — | $42.86 — | $7.46B — | 233.88 | $0.18 — | |
| Pan American Silver Corp. PAAS.TO | $27.69 20.55 USD |
+0.47
|
$10.05B 7.46B USD | $566.5K 420.38K USD | $27.66 20.53 USD | $28.17 20.9 USD | $10.05B 7.46B USD | 0 | -$0.66 -0.4 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.93 6.27 USD |
+6.29
|
$36.77B 7.45B USD | $27.66M 5.61M USD | $30.1 6.1 USD | $31.2 6.32 USD | $36.77B 7.45B USD | 16.99 | $1.82 0.37 USD | |
| Bankinter, S.A. 0H7O.IL | $7.59 8.29 USD |
-1.69
|
$6.82B 7.45B USD | $20.81K 22.75K USD | $7.54 8.24 USD | $7.63 8.34 USD | $6.82B 7.45B USD | 9.98 | $0.76 0.83 USD | |
| Yara International ASA YAR.OL | $304.9 29.25 USD |
-1.1
|
$77.67B 7.45B USD | $492.3K 47.22K USD | $304.2 29.18 USD | $308.6 29.6 USD | $77.67B 7.45B USD | 0 | -$1.57 -0.1 USD | |
| Axalta Coating Systems AXTA | $33.76 — |
-0.71
|
$7.45B — | $1.51M — | $33.54 — | $34.09 — | $7.45B — | 30.14 | $1.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||