Result Page 37 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CubeSmart CUBE | $35.40 — |
+0.95
|
$8.32B — | $1.55M — | $35.89 — | $36.37 — | $8.32B — | 23.42 | $1.55 — | ||
| Armstrong World Industries AWI | $192.30 — |
+0.08
|
$8.32B — | $253.51K — | $191.71 — | $192.78 — | $8.32B — | 27.55 | $6.98 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
-1.86
|
$8.32B — | $505.00 — | $18.50 — | $18.90 — | $8.32B — | 272.05 | $0.07 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 71.17 6.64 USD |
<0.01
|
SEK 85.09B 8.31B USD | SEK 40.37K 36.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.09B 8.31B USD | 161.90 | SEK 0.42 0.04 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,179.00 108.84 USD |
+1.38
|
SEK 85.08B 8.31B USD | SEK 77.61K 4.62K USD | SEK 1,105.00 107.86 USD | SEK 1,118.00 109.13 USD | SEK 85.08B 8.31B USD | 12.61 | SEK 88.39 8.63 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 32.43 7.88 USD |
+0.54
|
PLN 32.67B 8.3B USD | PLN 994.73K 460.32K USD | PLN 30.89 7.85 USD | PLN 31.30 7.96 USD | PLN 32.67B 8.3B USD | 24.04 | PLN 1.29 0.33 USD | ||
| First Majestic Silver AG | $20.60 — |
+3.67
|
$8.30B — | $21.18M — | $16.77 — | $17.35 — | $8.30B — | 120.92 | $0.14 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €237.40 253.61 USD |
+1.02
|
€7.59B 8.3B USD | €29.01K 19.34K USD | €229.80 251.2 USD | €232.00 253.61 USD | €7.59B 8.3B USD | 14.25 | €16.27 17.79 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 487.00 554.1 USD |
-0.04
|
CHF 7.28B 8.28B USD | CHF 29.18K 33.21K USD | CHF 477.00 542.72 USD | CHF 487.80 555.01 USD | CHF 7.28B 8.28B USD | 23.91 | CHF 20.36 23.17 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$9.60 1.23 USD |
-1.23
|
HK$64.73B 8.28B USD | HK$924.00K 118.14K USD | HK$9.53 1.22 USD | HK$9.68 1.24 USD | HK$64.73B 8.28B USD | 12.63 | HK$0.76 0.1 USD | ||
| Otsuka Corporation 4768.T | ¥3,232 21.82 USD |
-0.55
|
¥1T 8.27B USD | ¥575K 3.88K USD | ¥3,228 21.79 USD | ¥3,263 22.03 USD | ¥1T 8.27B USD | 20.20 | ¥160 1.08 USD | ||
| Allison Transmission ALSN | $103.74 — |
+1.53
|
$8.27B — | $232.88K — | $98.87 — | $100.18 — | $8.27B — | 12.13 | $8.15 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,748 11.8 USD |
-1.41
|
¥1T 8.26B USD | ¥2M 11K USD | ¥1,748 11.8 USD | ¥1,771 11.95 USD | ¥1T 8.26B USD | 15.36 | ¥114 0.77 USD | ||
| GAIL (India) Limited GAID.IL | $11.15 — |
+1.36
|
$8.25B — | $426.00 — | $0.00 — | $0.00 — | $8.25B — | 18.27 | $0.61 — | ||
| Cullen/Frost Bankers CFR | $137.51 — |
+2.15
|
$8.25B — | $95.33K — | $127.51 — | $128.61 — | $8.25B — | 13.19 | $9.72 — | ||
| Affiliated Managers AMG | $308.03 — |
+0.23
|
$8.25B — | $4.01K — | $286.32 — | $292.85 — | $8.25B — | 17.37 | $16.71 — | ||
| Konecranes Plc 0MET.IL | €93.33 102.02 USD |
+0.92
|
€7.55B 8.25B USD | €4.95K 144.29 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.25B USD | 30.49 | €3.06 3.34 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.52 2.45 USD |
+0.91
|
CN¥59.32B 8.25B USD | CN¥3.19M 442.86K USD | CN¥17.57 2.44 USD | CN¥17.69 2.46 USD | CN¥59.32B 8.25B USD | 9.72 | CN¥1.81 0.25 USD | ||
| CareTrust REIT CTRE | $36.31 — |
+0.41
|
$8.25B — | $816.94K — | $36.79 — | $37.25 — | $8.25B — | 27.15 | $1.36 — | ||
| Moog MOG-A | $262.98 — |
+1.32
|
$8.24B — | $192.05K — | $246.09 — | $250.25 — | $8.24B — | 33.59 | $7.33 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.45 85.81 USD |
+2.12
|
€7.54B 8.24B USD | €44.22K 82.04K USD | €78.30 85.59 USD | €78.85 86.19 USD | €7.54B 8.24B USD | 26.61 | €2.95 3.22 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥50.76 7.06 USD |
-0.37
|
CN¥59.24B 8.24B USD | CN¥248.90K 34.61K USD | CN¥50.62 7.04 USD | CN¥51.30 7.13 USD | CN¥59.24B 8.24B USD | 17.26 | CN¥2.94 0.41 USD | ||
| SalMar ASA SALRY | $15.23 — |
+0.44
|
$8.23B — | $3.00 — | $15.24 — | $15.24 — | $8.23B — | 69.20 | $0.22 — | ||
| Lynas Rare Earths Limited LYC.AX | A$15.06 8.18 USD |
+1.89
|
A$12.44B 8.23B USD | A$333.00K 439.59K USD | A$12.34 8.17 USD | A$12.51 8.28 USD | A$12.44B 8.23B USD | 1235.50 | A$0.01 0.006 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 144.00 14.37 USD |
+0.54
|
SEK 84.26B 8.23B USD | SEK 717.57K 45.33K USD | SEK 145.85 14.24 USD | SEK 147.15 14.36 USD | SEK 84.26B 8.23B USD | 16.70 | SEK 8.81 0.86 USD | ||
| Genpact G | $47.18 — |
-1.48
|
$8.22B — | $636.65K — | $47.14 — | $47.93 — | $8.22B — | 15.21 | $3.10 — | ||
| RATIONAL Aktiengesellschaft RAA.DE | €676.50 723.11 USD |
+0.61
|
€7.52B 8.22B USD | €1.41K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD | ||
| Bio-Rad Laboratories BIO | $304.51 — |
+0.26
|
$8.21B — | $82.34K — | $300.32 — | $305.00 — | $8.21B — | 0 | -$24.03 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$7.40 0.95 USD |
+0.41
|
HK$64.08B 8.19B USD | HK$34.00K 4.35K USD | HK$7.38 0.94 USD | HK$7.41 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Duolingo DUOL | $177.14 — |
-1.68
|
$8.19B — | $1.06M — | $176.88 — | $181.50 — | $8.19B — | 22.28 | $7.95 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.65 18.2 USD |
+1.87
|
€7.49B 8.19B USD | €490.61K 536.3K USD | €16.39 17.91 USD | €16.74 18.29 USD | €7.49B 8.19B USD | 11.40 | €1.46 1.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.93 0.72 USD |
+0.41
|
CN¥58.84B 8.18B USD | CN¥125.42M 3.77M USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥58.84B 8.18B USD | 171.66 | CN¥0.03 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,483.20 18.99 USD |
-1.35
|
₹676.07B 8.18B USD | ₹465.93K 6.98K USD | ₹1,555.70 18.82 USD | ₹1,592.00 19.26 USD | ₹676.07B 8.18B USD | 89.69 | ₹17.50 0.21 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,694 18.19 USD |
-0.33
|
¥1T 8.17B USD | ¥760K 5.13K USD | ¥2,677 18.07 USD | ¥2,710 18.29 USD | ¥1T 8.17B USD | 11.27 | ¥239 1.61 USD | ||
| Gerdau S.A. GGBR4.SA | R$21.17 4.13 USD |
+0.98
|
R$40.31B 8.17B USD | R$1.88M 1.04M USD | R$20.39 4.13 USD | R$20.73 4.2 USD | R$40.31B 8.17B USD | 13.68 | R$1.49 0.3 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.77 20.61 USD |
+3.89
|
CA$11.01B 8.17B USD | CA$27.22K 20.2K USD | CA$27.52 20.42 USD | CA$28.95 21.48 USD | CA$11.01B 8.17B USD | 19.69 | CA$1.41 1.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥24.94 2.84 USD |
+5.1
|
CN¥58.74B 8.17B USD | CN¥611.50K 85.03K USD | CN¥20.40 2.84 USD | CN¥20.52 2.85 USD | CN¥58.74B 8.17B USD | 40.92 | CN¥0.50 0.07 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.37 35.48 USD |
+0.23
|
CA$11.00B 8.16B USD | CA$149.62K 385.02K USD | CA$47.61 35.33 USD | CA$48.19 35.76 USD | CA$11.00B 8.16B USD | 16.20 | CA$2.95 2.19 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹369.85 4.65 USD |
+4.05
|
₹674.39B 8.16B USD | ₹1.08M 13.09K USD | ₹367.05 4.44 USD | ₹394.00 4.77 USD | ₹674.39B 8.16B USD | 7.04 | ₹54.60 0.66 USD | ||
| Federal Realty Investment Trust FRT-PC | $20.01 — |
+0.4
|
$8.16B — | $24.49K — | $19.87 — | $20.11 — | $8.16B — | 6.11 | $3.29 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.95 — |
+0.67
|
$8.15B — | $6.62K — | $0.00 — | $0.00 — | $8.15B — | 6.27 | $4.77 — | ||
| Lithia Motors LAD | $333.02 — |
+0.12
|
$8.15B — | $78.54K — | $335.50 — | $340.10 — | $8.15B — | 9.71 | $34.59 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,306.00 1485.95 USD |
+1.71
|
CHF 7.16B 8.15B USD | CHF 9.52K 7.85K USD | CHF 1,278.00 1454.09 USD | CHF 1,326.00 1508.7 USD | CHF 7.16B 8.15B USD | 38.67 | CHF 33.77 38.42 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.81 USD |
+0.07
|
CN¥58.58B 8.15B USD | CN¥1.86M 258.82K USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥58.58B 8.15B USD | 35.61 | CN¥0.77 0.11 USD | ||
| Elastic ESTC | $76.63 — |
-0.6
|
$8.14B — | $696.34K — | $76.51 — | $77.29 — | $8.14B — | 0 | -$1.02 — | ||
| DaVita DVA | $114.06 — |
+0.21
|
$8.14B — | $230.61K — | $113.05 — | $114.34 — | $8.14B — | 11.74 | $9.69 — | ||
| Konecranes Plc KCR.HE | €94.75 102.65 USD |
+0.97
|
€7.44B 8.13B USD | €90.73K 99.18K USD | €93.10 101.77 USD | €94.20 102.97 USD | €7.44B 8.13B USD | 19.36 | €4.85 5.3 USD | ||
| Shimadzu Corporation 7701.T | ¥4,168 28.14 USD |
-0.36
|
¥1T 8.13B USD | ¥491K 3.31K USD | ¥4,163 28.1 USD | ¥4,204 28.38 USD | ¥1T 8.13B USD | 21.59 | ¥193 1.3 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.80 3.06 USD |
+1.63
|
€7.44B 8.13B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.13B USD | 31.12 | €0.09 0.1 USD | ||
| Sunway Berhad 5211.KL | MYR 5.60 1.2 USD |
+1.42
|
MYR 38.20B 8.12B USD | MYR 93.10K 19.8K USD | MYR 5.63 1.2 USD | MYR 5.66 1.2 USD | MYR 38.20B 8.12B USD | 33.23 | MYR 0.17 0.04 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,917 33.19 USD |
-1.07
|
¥1T 8.12B USD | ¥5M 33.64K USD | ¥4,917 33.19 USD | ¥5,006 33.79 USD | ¥1T 8.12B USD | 24.09 | ¥204 1.38 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.37 0.26 USD |
+0.05
|
₹670.87B 8.12B USD | ₹267.05M 3.23M USD | ₹21.15 0.26 USD | ₹21.48 0.26 USD | ₹670.87B 8.12B USD | 23.74 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.84 0.26 USD |
+2.47
|
₹670.56B 8.11B USD | ₹8.22M 99.4K USD | ₹21.16 0.26 USD | ₹21.48 0.26 USD | ₹670.56B 8.11B USD | 23.74 | ₹0.90 0.01 USD | ||
| UGI UGI | $37.73 — |
-0.81
|
$8.10B — | $1.33M — | $37.67 — | $38.23 — | $8.10B — | 12.21 | $3.09 — | ||
| Oshkosh OSK | $126.59 — |
-1.42
|
$8.10B — | $353.32K — | $126.42 — | $128.24 — | $8.10B — | 12.35 | $10.25 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €17.38 18.01 USD |
+0.59
|
€7.41B 8.1B USD | €3.25K 81.99K USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.1B USD | 21.12 | €0.78 0.85 USD | ||
| PLS Group Limited PLR.F | €2.71 2.51 USD |
+2.88
|
€7.41B 8.1B USD | €2.92K 3.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.41B 8.1B USD | 0 | -€0.04 -0.04 USD | ||
| Oil India Limited OIL.NS | ₹411.45 4.98 USD |
+1.27
|
₹669.27B 8.1B USD | ₹1.28M 15.44K USD | ₹404.80 4.9 USD | ₹413.00 5 USD | ₹669.27B 8.1B USD | 11.20 | ₹36.73 0.44 USD | ||
| Generac GNRC | $137.86 — |
-0.45
|
$8.09B — | $409.12K — | $137.08 — | $138.72 — | $8.09B — | 26.35 | $5.23 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| AptarGroup ATR | $122.74 — |
-0.38
|
$8.09B — | $236.11K — | $122.42 — | $124.30 — | $8.09B — | 19.70 | $6.23 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥84.76 11.2 USD |
+5.55
|
CN¥58.12B 8.08B USD | CN¥26.46M 362.54K USD | CN¥79.02 10.99 USD | CN¥81.08 11.27 USD | CN¥58.12B 8.08B USD | 138.89 | CN¥0.58 0.08 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.05 1.42 USD |
+1.11
|
CN¥58.11B 8.08B USD | CN¥1.48M 205.51K USD | CN¥10.21 1.42 USD | CN¥10.24 1.42 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| OneMain OMF | $66.70 — |
-0.96
|
$8.08B — | $1.10M — | $67.93 — | $68.71 — | $8.08B — | 11.51 | $5.90 — | ||
| Brixmor Property BRX | $25.96 — |
+0.08
|
$8.07B — | $835.40K — | $26.30 — | $26.45 — | $8.07B — | 24.42 | $1.08 — | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$158.60 20.28 USD |
+0.44
|
HK$63.15B 8.07B USD | HK$78.50K 10.04K USD | HK$157.00 20.07 USD | HK$158.80 20.3 USD | HK$63.15B 8.07B USD | 19.80 | HK$8.01 1.02 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.31 4.77 USD |
+0.21
|
A$12.18B 8.06B USD | A$147.29K 74.63K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$12.18B 8.06B USD | 32.72 | A$0.22 0.15 USD | ||
| MonotaRO MONOY | $16.19 — |
-0.38
|
$8.06B — | $5.49K — | $16.00 — | $16.09 — | $8.06B — | 42.61 | $0.38 — | ||
| Japan Airlines JAPSY | $9.28 — |
+0.11
|
$8.06B — | $784.00 — | $9.21 — | $9.23 — | $8.06B — | 10.31 | $0.90 — | ||
| Advanced Energy Industries AEIS | $219.99 — |
+0.18
|
$8.06B — | $389.58K — | $211.66 — | $218.87 — | $8.06B — | 55.43 | $3.85 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.68 0.76 USD |
+2.16
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Grifols, S.A. GRF.MC | €11.40 11.83 USD |
+0.94
|
€7.36B 8.05B USD | €360.78K 1.49M USD | €10.81 11.81 USD | €10.96 11.98 USD | €7.36B 8.05B USD | 19.67 | €0.55 0.6 USD | ||
| UPL Limited UPL.NS | ₹805.10 9.53 USD |
+0.06
|
₹664.86B 8.04B USD | ₹8.33M 100.76K USD | ₹768.90 9.3 USD | ₹792.65 9.59 USD | ₹664.86B 8.04B USD | 30.39 | ₹25.90 0.31 USD | ||
| Valmont Industries VMI | $407.47 — |
-0.4
|
$8.04B — | $83.36K — | $401.23 — | $411.18 — | $8.04B — | 34.94 | $11.66 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.98 1.92 USD |
-0.66
|
HK$62.89B 8.04B USD | HK$325.83K 41.66K USD | HK$14.97 1.91 USD | HK$15.28 1.95 USD | HK$62.89B 8.04B USD | 8.91 | HK$1.68 0.21 USD | ||
| Churchill Downs Incorporated CHDN | $114.64 — |
+0.11
|
$8.04B — | $417.61K — | $114.03 — | $115.47 — | $8.04B — | 20.84 | $5.50 — | ||
| Cadence Bank CADE | $45.82 — |
+2.23
|
$8.04B — | $659.04K — | $43.10 — | $43.48 — | $8.04B — | 15.57 | $2.77 — | ||
| StepStone STEP | $64.59 — |
-1.19
|
$8.03B — | $335.47K — | $64.42 — | $65.50 — | $8.03B — | 0 | -$8.15 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹918.95 10.63 USD |
+0.59
|
₹663.71B 8.03B USD | ₹1.31M 48.91K USD | ₹875.80 10.6 USD | ₹888.30 10.75 USD | ₹663.71B 8.03B USD | 65.43 | ₹13.43 0.16 USD | ||
| Lumen LUMN | $7.63 — |
+0.77
|
$8.02B — | $10.11M — | $7.59 — | $7.82 — | $8.02B — | 0 | -$1.67 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.04 0.69 USD |
+0.2
|
CN¥57.71B 8.02B USD | CN¥8.71M 1.21M USD | CN¥4.95 0.69 USD | CN¥4.97 0.69 USD | CN¥57.71B 8.02B USD | 8.87 | CN¥0.56 0.08 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.99 4.51 USD |
+0.17
|
SGD 10.70B 8.02B USD | SGD 550.00K 205.88K USD | SGD 6.00 4.5 USD | SGD 6.04 4.53 USD | SGD 10.70B 8.02B USD | 10.75 | SGD 0.56 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$31.54 20.24 USD |
+0.7
|
CA$10.81B 8.02B USD | CA$1.13M 938.1K USD | CA$26.87 19.94 USD | CA$27.61 20.48 USD | CA$10.81B 8.02B USD | 17.15 | CA$1.59 1.18 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.84 4.84 USD |
+0.58
|
HK$62.70B 8.02B USD | HK$70.30K 8.99K USD | HK$37.66 4.82 USD | HK$37.98 4.86 USD | HK$62.70B 8.02B USD | 12.28 | HK$3.08 0.39 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,904.20 22.4 USD |
+0.05
|
₹662.13B 8.01B USD | ₹337.55K 4.08K USD | ₹1,829.00 22.13 USD | ₹1,860.40 22.51 USD | ₹662.13B 8.01B USD | 61.35 | ₹30.18 0.37 USD | ||
| Makita MKTAY | $30.28 — |
+0.66
|
$8.01B — | $1.15K — | $30.18 — | $30.35 — | $8.01B — | 15.77 | $1.92 — | ||
| SalMar ASA SALM.OL | NOK 619.00 59.24 USD |
+0.24
|
NOK 83.47B 8.01B USD | NOK 99.05K 9.5K USD | NOK 611.50 58.66 USD | NOK 620.50 59.52 USD | NOK 83.47B 8.01B USD | 70.97 | NOK 8.70 0.83 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.83 1.83 USD |
-1.35
|
CN¥57.56B 8B USD | CN¥3.57M 495.92K USD | CN¥13.08 1.82 USD | CN¥13.45 1.87 USD | CN¥57.56B 8B USD | 1314.00 | CN¥0.01 0.001 USD | ||
| HealthEquity HQY | $94.15 — |
-0.3
|
$8.00B — | $434.07K — | $92.26 — | $93.33 — | $8.00B — | 42.43 | $2.18 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.86 5.26 USD |
-1.12
|
CN¥57.46B 7.99B USD | CN¥6.43M 893.42K USD | CN¥37.81 5.26 USD | CN¥38.59 5.37 USD | CN¥57.46B 7.99B USD | 58.24 | CN¥0.65 0.09 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 3.40 0.68 USD |
+0.29
|
MYR 37.54B 7.98B USD | MYR 149.60K 31.81K USD | MYR 3.20 0.68 USD | MYR 3.21 0.68 USD | MYR 37.54B 7.98B USD | 29.09 | MYR 0.11 0.02 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.40 11.03 USD |
+0.1
|
CA$10.76B 7.98B USD | CA$156.54K 183.37K USD | CA$14.75 10.95 USD | CA$14.90 11.06 USD | CA$10.76B 7.98B USD | 13.75 | CA$1.08 0.8 USD | ||
| American Homes 4 Rent AMH-PG | $23.17 — |
+0.33
|
$7.98B — | $1.88K — | $23.01 — | $23.05 — | $7.98B — | 47.82 | $0.48 — | ||
| Resonac Holdings Corporation 4004.T | ¥6,526 44.05 USD |
-1.86
|
¥1T 7.97B USD | ¥821K 5.54K USD | ¥6,511 43.95 USD | ¥6,609 44.61 USD | ¥1T 7.97B USD | 24.63 | ¥265 1.79 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹263.65 3.24 USD |
+1.84
|
₹658.51B 7.97B USD | ₹538.92K 6.52K USD | ₹261.95 3.17 USD | ₹269.40 3.26 USD | ₹658.51B 7.97B USD | 16.74 | ₹15.99 0.19 USD | ||
| Neoenergia S.A. NEOE3.SA | R$31.97 6.56 USD |
+0.06
|
R$39.30B 7.97B USD | R$89.20K 486.24K USD | R$32.34 6.55 USD | R$32.46 6.58 USD | R$39.30B 7.97B USD | 8.92 | R$3.63 0.74 USD | ||
| Halozyme Therapeutics HALO | $71.74 — |
+1.39
|
$7.96B — | $470.57K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.44 USD |
+1.23
|
NT$250.54B 7.96B USD | NT$1.81M 3.3K USD | NT$483.00 15.35 USD | NT$487.00 15.47 USD | NT$250.54B 7.96B USD | 16.34 | NT$29.73 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||