Result Page 37 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 660.40 64.46 USD |
-1.35
|
SEK 87.30B 8.52B USD | SEK 79.66K 7.78K USD | SEK 654.80 63.92 USD | SEK 662.87 64.7 USD | SEK 87.30B 8.52B USD | 30.30 | SEK 21.79 2.13 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.52 1.99 USD |
+3.28
|
CN¥57.74B 8.52B USD | CN¥58.46M 8.63M USD | CN¥12.86 1.9 USD | CN¥13.55 2 USD | CN¥57.74B 8.52B USD | 58.78 | CN¥0.23 0.03 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.15 2.87 USD |
+0.86
|
R$42.02B 8.52B USD | R$13.74M 2.78M USD | R$14.05 2.85 USD | R$14.36 2.91 USD | R$42.02B 8.52B USD | 13.22 | R$1.07 0.22 USD | ||
Rexford Industrial Realty
REXR
US
|
$37.23 — |
+0.49
|
$8.51B — | $1.54M — | $37.00 — | $37.63 — | $8.51B — | 0 | -$1.79 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥314.35 46.38 USD |
+1.4
|
CN¥57.63B 8.5B USD | CN¥6.81M 1M USD | CN¥303.00 44.71 USD | CN¥319.20 47.1 USD | CN¥57.63B 8.5B USD | 419.13 | CN¥0.75 0.11 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,631.00 19.73 USD |
+2.87
|
₹702.52B 8.5B USD | ₹961.57K 11.63K USD | ₹1,590.00 19.24 USD | ₹1,651.30 19.98 USD | ₹702.52B 8.5B USD | 59.87 | ₹27.24 0.33 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.09 1.78 USD |
-1.14
|
CN¥57.60B 8.5B USD | CN¥5.97M 881.42K USD | CN¥12.02 1.77 USD | CN¥12.20 1.8 USD | CN¥57.60B 8.5B USD | 67.16 | CN¥0.18 0.03 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$101.89 75.61 USD |
+0.05
|
CA$11.45B 8.5B USD | CA$226.14K 167.81K USD | CA$101.80 75.54 USD | CA$103.32 76.67 USD | CA$11.45B 8.5B USD | 23.00 | CA$4.43 3.29 USD | ||
Gerdau
GGB
US
|
$4.33 — |
+1.05
|
$8.50B — | $8.28M — | $4.32 — | $4.44 — | $8.50B — | 19.68 | $0.22 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.87 1.31 USD |
-0.56
|
CN¥57.58B 8.5B USD | CN¥6.69M 986.36K USD | CN¥8.84 1.3 USD | CN¥9.01 1.33 USD | CN¥57.58B 8.5B USD | 10.95 | CN¥0.81 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+0.38
|
A$12.16B 8.49B USD | A$11.86M 8.28M USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$12.16B 8.49B USD | 8.73 | A$0.30 0.21 USD | ||
UiPath
PATH
US
|
$16.39 — |
+2.95
|
$8.49B — | $49.45M — | $15.66 — | $16.41 — | $8.49B — | 27.31 | $0.60 — | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$65.22 48.4 USD |
+2.39
|
CA$11.44B 8.49B USD | CA$25.76K 19.12K USD | CA$64.49 47.86 USD | CA$65.55 48.64 USD | CA$11.44B 8.49B USD | 4.25 | CA$15.32 11.37 USD | ||
10x Genomics
TXG
US
|
$65.12 — |
+1.96
|
$8.48B — | $3.14M — | $61.75 — | $65.47 — | $8.48B — | 0 | -$0.61 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$61.75 7.9 USD |
+5.11
|
HK$66.33B 8.48B USD | HK$14.47M 1.85M USD | HK$58.40 7.47 USD | HK$62.55 8 USD | HK$66.33B 8.48B USD | 12.47 | HK$4.95 0.63 USD | ||
Eastman Chemical Company
EMN
US
|
$74.09 — |
+0.41
|
$8.47B — | $504.64K — | $73.78 — | $74.93 — | $8.47B — | 19.29 | $3.84 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,184.00 115.57 USD |
+3.14
|
SEK 86.71B 8.46B USD | SEK 42.01K 4.1K USD | SEK 1,150.00 112.25 USD | SEK 1,186.00 115.77 USD | SEK 86.71B 8.46B USD | 14.77 | SEK 80.13 7.82 USD | ||
Makita
MKTAY
US
|
$32.78 — |
+0.09
|
$8.45B — | $200.00 — | $32.67 — | $32.73 — | $8.45B — | 17.34 | $1.89 — | ||
Celsius
CELH
US
|
$33.36 — |
+2.52
|
$8.44B — | $7.16M — | $32.02 — | $33.49 — | $8.44B — | 139.00 | $0.24 — | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
+0.9
|
NZ$14.78B 8.43B USD | NZ$977.33K 557.74K USD | NZ$5.51 3.14 USD | NZ$5.64 3.22 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD | ||
Qorvo
QRVO
US
|
$95.56 — |
-0.78
|
$8.43B — | $561.71K — | $94.83 — | $96.95 — | $8.43B — | 22.17 | $4.31 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.77 3.06 USD |
-0.43
|
CN¥57.12B 8.43B USD | CN¥32.55M 4.8M USD | CN¥20.44 3.02 USD | CN¥20.99 3.1 USD | CN¥57.12B 8.43B USD | 13.22 | CN¥1.57 0.23 USD | ||
Alstom SA
ALSMY
US
|
$1.82 — |
+1.68
|
$8.42B — | $85.90K — | $1.81 — | $1.83 — | $8.42B — | 26.00 | $0.07 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.92 3.38 USD |
-1.5
|
CN¥57.03B 8.41B USD | CN¥9.08M 1.34M USD | CN¥22.88 3.38 USD | CN¥23.29 3.44 USD | CN¥57.03B 8.41B USD | 24.91 | CN¥0.92 0.14 USD | ||
West Japan Railway Company
WJRYY
US
|
$18.48 — |
+2.21
|
$8.41B — | $250.00 — | $17.94 — | $17.97 — | $8.41B — | 10.32 | $1.79 — | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.87 — |
-0.42
|
$8.40B — | $1.09M — | $2.87 — | $2.88 — | $8.40B — | 11.02 | $0.26 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.61 7.01 USD |
+0.41
|
R$41.40B 8.39B USD | R$8.89M 1.8M USD | R$34.41 6.97 USD | R$35.03 7.1 USD | R$41.40B 8.39B USD | 8.14 | R$4.25 0.86 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.08 9.09 USD |
+3.15
|
SAR 31.45B 8.39B USD | SAR 4.44M 1.18M USD | SAR 33.12 8.84 USD | SAR 34.14 9.11 USD | SAR 31.45B 8.39B USD | 4.92 | SAR 6.92 1.85 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.64 4.93 USD |
-1.26
|
NZ$14.69B 8.38B USD | NZ$1.72M 981.07K USD | NZ$8.59 4.9 USD | NZ$8.80 5.02 USD | NZ$14.69B 8.38B USD | 43.20 | NZ$0.20 0.11 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.91 5 USD |
+1.74
|
CN¥56.77B 8.38B USD | CN¥26.09M 3.85M USD | CN¥33.01 4.87 USD | CN¥34.47 5.09 USD | CN¥56.77B 8.38B USD | 32.92 | CN¥1.03 0.15 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.38 — |
-0.71
|
$8.37B — | $992.15K — | $58.31 — | $59.38 — | $8.37B — | 14.30 | $4.08 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.50 182.49 USD |
+0.97
|
CHF 6.67B 8.37B USD | CHF 66.84K 83.83K USD | CHF 143.70 180.23 USD | CHF 145.80 182.87 USD | CHF 6.67B 8.37B USD | 14.93 | CHF 9.74 12.22 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥22.84 3.37 USD |
-0.22
|
CN¥56.69B 8.36B USD | CN¥3.03M 447.11K USD | CN¥22.81 3.37 USD | CN¥23.38 3.45 USD | CN¥56.69B 8.36B USD | 12.21 | CN¥1.87 0.28 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,930.00 23.35 USD |
+0.26
|
₹690.29B 8.35B USD | ₹232.74K 2.82K USD | ₹1,914.10 23.16 USD | ₹1,943.80 23.52 USD | ₹690.29B 8.35B USD | 52.77 | ₹36.57 0.44 USD | ||
AECOM
ACM
US
|
$64.79 — |
-0.6
|
$8.34B — | $1.29M — | $64.62 — | $65.66 — | $8.34B — | 22.97 | $2.82 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,780 10.98 USD |
+0.94
|
¥1T 8.34B USD | ¥2M 9.92K USD | ¥1,762 10.86 USD | ¥1,784 11 USD | ¥1T 8.34B USD | 11.32 | ¥157 0.97 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,365 20.75 USD |
-1.52
|
¥1T 8.33B USD | ¥2M 13.05K USD | ¥3,321 20.48 USD | ¥3,372 20.79 USD | ¥1T 8.33B USD | 13.64 | ¥247 1.52 USD | ||
Stantec
STN
US
|
$74.07 — |
+0.26
|
$8.33B — | $198.77K — | $73.97 — | $75.06 — | $8.33B — | 23.21 | $3.19 — | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,576 15.89 USD |
-1.85
|
¥1T 8.32B USD | ¥1M 6.38K USD | ¥2,556 15.76 USD | ¥2,615 16.12 USD | ¥1T 8.32B USD | 16.58 | ¥155 0.96 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$261.74B 8.32B USD | NT$3.36M 106.83K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$261.74B 8.32B USD | 14.53 | NT$14.17 0.45 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+1.14
|
€7.20B 8.31B USD | €1.15M 1.33M USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.20B 8.31B USD | 13.26 | €0.50 0.58 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.82 6.47 USD |
-2.73
|
CN¥56.31B 8.31B USD | CN¥72.84M 10.75M USD | CN¥42.97 6.34 USD | CN¥44.70 6.6 USD | CN¥56.31B 8.31B USD | 175.28 | CN¥0.25 0.04 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.65 USD |
+0.37
|
€7.20B 8.31B USD | €89.92K 103.8K USD | €2.28 2.64 USD | €2.30 2.66 USD | €7.20B 8.31B USD | 20.84 | €0.11 0.13 USD | ||
TG Therapeutics
TGTX
US
|
$54.27 — |
+7.34
|
$8.31B — | $5.38M — | $50.00 — | $56.87 — | $8.31B — | 19.80 | $2.74 — | ||
BKW AG
BKW.SW
CH
|
CHF 125.50 157.41 USD |
-0.71
|
CHF 6.62B 8.31B USD | CHF 75.70K 94.95K USD | CHF 125.50 157.41 USD | CHF 127.90 160.42 USD | CHF 6.62B 8.31B USD | 18.42 | CHF 6.81 8.54 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,960 18.25 USD |
+2.48
|
¥1T 8.3B USD | ¥2M 12.9K USD | ¥2,917 17.99 USD | ¥2,966 18.29 USD | ¥1T 8.3B USD | 10.66 | ¥278 1.71 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.75 1.85 USD |
-0.38
|
THB 295.09B 8.3B USD | THB 6.25M 175.88K USD | THB 65.25 1.84 USD | THB 66.50 1.87 USD | THB 295.09B 8.3B USD | 14.70 | THB 4.47 0.13 USD | ||
Davide Campari-Milano
DVCMY
US
|
$6.92 — |
+1.62
|
$8.30B — | $14.88K — | $6.80 — | $6.87 — | $8.30B — | 25.62 | $0.27 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$21.24 2.72 USD |
+2.91
|
HK$64.91B 8.3B USD | HK$679.57K 86.89K USD | HK$20.80 2.66 USD | HK$21.24 2.72 USD | HK$64.91B 8.3B USD | 0 | -HK$0.14 -0.01 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.77 10.12 USD |
-0.39
|
€7.19B 8.3B USD | €190.24K 219.6K USD | €8.73 10.08 USD | €8.86 10.23 USD | €7.19B 8.3B USD | 16.53 | €0.53 0.61 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,886.00 22.82 USD |
-0.98
|
₹685.75B 8.3B USD | ₹323.69K 3.92K USD | ₹1,883.40 22.79 USD | ₹1,918.10 23.21 USD | ₹685.75B 8.3B USD | 26.11 | ₹72.23 0.87 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥56.18B 8.29B USD | CN¥250.82M 37.01M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥56.18B 8.29B USD | 16.25 | CN¥0.08 0.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.42 7.14 USD |
-2.48
|
CN¥56.17B 8.29B USD | CN¥4.05M 597.6K USD | CN¥48.00 7.08 USD | CN¥49.70 7.33 USD | CN¥56.17B 8.29B USD | 23.39 | CN¥2.07 0.31 USD | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$47.25 — |
+2.05
|
$8.29B — | $566.76K — | $46.80 — | $47.46 — | $8.29B — | 2.24 | $21.08 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹907.10 10.97 USD |
-1.06
|
₹684.82B 8.29B USD | ₹812.67K 9.83K USD | ₹904.45 10.94 USD | ₹919.70 11.13 USD | ₹684.82B 8.29B USD | 66.21 | ₹13.70 0.17 USD | ||
Makita Corporation
6586.T
JP
|
¥5,208 32.11 USD |
-1.01
|
¥1T 8.27B USD | ¥580K 3.58K USD | ¥5,202 32.08 USD | ¥5,278 32.54 USD | ¥1T 8.27B USD | 17.36 | ¥300 1.85 USD | ||
Zillow Group, Inc.
ZG
US
|
$36.78 — |
+0.57
|
$8.27B — | $890.98K — | $36.20 — | $37.34 — | $8.27B — | 159.91 | $0.23 — | ||
Levi Strauss &
LEVI
US
|
$21.49 — |
+1.22
|
$8.27B — | $1.24M — | $21.34 — | $21.67 — | $8.27B — | 15.13 | $1.42 — | ||
Shenzhou
SHZHY
US
|
$5.50 — |
+4.56
|
$8.27B — | $921.00 — | $5.32 — | $5.32 — | $8.27B — | 9.48 | $0.58 — | ||
Nexans S.A.
0IGF.IL
GB
|
€141.45 163.28 USD |
+1.91
|
€7.16B 8.26B USD | €2.61K 3.01K USD | €138.10 159.41 USD | €143.50 165.65 USD | €7.16B 8.26B USD | 36.26 | €3.90 4.5 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 41.99 4.1 USD |
+8.81
|
SEK 84.65B 8.26B USD | SEK 32.01M 3.12M USD | SEK 40.96 4 USD | SEK 42.59 4.16 USD | SEK 84.65B 8.26B USD | 35.28 | SEK 1.19 0.12 USD | ||
Avolta AG
DUFRY
US
|
$5.84 — |
-2.05
|
$8.26B — | $22.64K — | $5.82 — | $5.86 — | $8.26B — | 32.43 | $0.18 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥103.04 15.2 USD |
+7.01
|
CN¥55.99B 8.26B USD | CN¥25.13M 3.71M USD | CN¥94.50 13.94 USD | CN¥103.50 15.27 USD | CN¥55.99B 8.26B USD | 40.40 | CN¥2.55 0.38 USD | ||
StoneX
SNEX
US
|
$68.47 — |
+3.44
|
$8.26B — | $1.16M — | $66.41 — | $69.81 — | $8.26B — | 18.70 | $3.66 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.43 1.83 USD |
+0.89
|
CN¥55.96B 8.26B USD | CN¥45.86M 6.77M USD | CN¥12.26 1.81 USD | CN¥12.63 1.86 USD | CN¥55.96B 8.26B USD | 0 | -CN¥2.09 -0.3 USD | ||
ImmunityBio
IBRX
US
|
$7.79 — |
-0.64
|
$8.26B — | $7.50M — | $7.60 — | $7.95 — | $8.26B — | 0 | -$0.95 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.80 107.12 USD |
+1.53
|
€7.15B 8.25B USD | €52.77K 60.91K USD | €91.70 105.85 USD | €93.10 107.47 USD | €7.15B 8.25B USD | 22.63 | €4.10 4.73 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.34 11.38 USD |
-1.79
|
CA$11.10B 8.24B USD | CA$561.27K 416.5K USD | CA$15.34 11.38 USD | CA$15.60 11.58 USD | CA$11.10B 8.24B USD | 0 | -CA$0.10 -0.07 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
+0.88
|
€7.13B 8.23B USD | €6.49K 7.5K USD | €618.00 713.38 USD | €630.00 727.23 USD | €7.13B 8.23B USD | 26.82 | €23.37 26.98 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.96 20.73 USD |
-0.22
|
€7.13B 8.23B USD | €42.20K 48.71K USD | €17.94 20.71 USD | €18.08 20.87 USD | €7.13B 8.23B USD | 4.71 | €3.81 4.4 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥56.82 8.38 USD |
+1.76
|
CN¥55.76B 8.23B USD | CN¥23.42M 3.46M USD | CN¥55.19 8.14 USD | CN¥58.46 8.63 USD | CN¥55.76B 8.23B USD | 145.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.53 6.28 USD |
+0.97
|
CN¥55.69B 8.22B USD | CN¥11.61M 1.71M USD | CN¥41.15 6.07 USD | CN¥42.81 6.32 USD | CN¥55.69B 8.22B USD | 132.90 | CN¥0.32 0.05 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.83
|
€7.11B 8.21B USD | €7.41M 8.55M USD | €2.28 2.64 USD | €2.30 2.66 USD | €7.11B 8.21B USD | 10.33 | €0.22 0.25 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 146.70 14.32 USD |
+0.41
|
SEK 83.98B 8.2B USD | SEK 2.03M 197.89K USD | SEK 145.90 14.24 USD | SEK 147.60 14.41 USD | SEK 83.98B 8.2B USD | 15.09 | SEK 9.72 0.95 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.32 25.47 USD |
-0.44
|
CA$11.05B 8.2B USD | CA$760.98K 564.69K USD | CA$34.05 25.27 USD | CA$34.50 25.6 USD | CA$11.05B 8.2B USD | 38.56 | CA$0.89 0.66 USD | ||
UiPath, Inc.
9UV.F
DE
|
€13.70 15.81 USD |
+0.51
|
€7.10B 8.19B USD | €2.54K 2.93K USD | €13.52 15.6 USD | €13.70 15.81 USD | €7.10B 8.19B USD | 26.85 | €0.51 0.59 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.98 11.52 USD |
-0.3
|
€7.09B 8.19B USD | €2.82K 3.26K USD | €9.76 11.27 USD | €10.07 11.62 USD | €7.09B 8.19B USD | 62.38 | €0.16 0.18 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$11.00 — |
+4.76
|
$8.19B — | $21.00 — | $10.50 — | $10.50 — | $8.19B — | 7.09 | $1.55 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.25 — |
0
|
$8.19B — | $100.00 — | $11.78 — | $11.78 — | $8.19B — | 0 | -$0.07 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.82 3.81 USD |
-1.75
|
CN¥55.49B 8.19B USD | CN¥52.31M 7.72M USD | CN¥25.75 3.8 USD | CN¥26.77 3.95 USD | CN¥55.49B 8.19B USD | 10.84 | CN¥2.38 0.35 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹415.55 5.03 USD |
+0.74
|
₹676.64B 8.19B USD | ₹2.22M 26.9K USD | ₹411.00 4.97 USD | ₹416.00 5.03 USD | ₹676.64B 8.19B USD | 120.44 | ₹3.45 0.04 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$14.53 1.86 USD |
+6.6
|
HK$63.98B 8.18B USD | HK$38.11M 4.87M USD | HK$13.81 1.77 USD | HK$14.56 1.86 USD | HK$63.98B 8.18B USD | 33.02 | HK$0.44 0.06 USD | ||
|
GameStop
GME
US
|
$18.21 — |
+0.94
|
$8.17B — | $5.28M — | $18.00 — | $18.25 — | $8.17B — | 13.48 | $1.35 — | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.58 20.67 USD |
+0.29
|
SGD 10.90B 8.17B USD | SGD 209.70K 157.16K USD | SGD 27.33 20.48 USD | SGD 28.12 21.07 USD | SGD 10.90B 8.17B USD | 8.67 | SGD 3.18 2.38 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.90 6.81 USD |
+1.06
|
€7.07B 8.16B USD | €3.60M 4.16M USD | €5.82 6.72 USD | €5.90 6.81 USD | €7.07B 8.16B USD | 25.63 | €0.23 0.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥55.32B 8.16B USD | CN¥27.31M 4.03M USD | CN¥6.69 0.99 USD | CN¥6.76 1 USD | CN¥55.32B 8.16B USD | 13.17 | CN¥0.51 0.08 USD | ||
Melrose Industries
MLSPF
US
|
$6.55 — |
-2.96
|
$8.16B — | $900.00 — | $6.66 — | $6.66 — | $8.16B — | 38.52 | $0.17 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹414.05 5.01 USD |
+0.47
|
₹674.19B 8.16B USD | ₹152.67K 1.85K USD | ₹411.60 4.98 USD | ₹415.80 5.03 USD | ₹674.19B 8.16B USD | 121.06 | ₹3.42 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥40.70 6.01 USD |
+5.71
|
CN¥55.28B 8.16B USD | CN¥106.59M 15.73M USD | CN¥37.95 5.6 USD | CN¥42.00 6.2 USD | CN¥55.28B 8.16B USD | 119.70 | CN¥0.34 0.05 USD | ||
Randstad N.V.
RANJY
US
|
$23.23 — |
+1.22
|
$8.15B — | $211.00 — | $23.06 — | $23.21 — | $8.15B — | 22.55 | $1.03 — | ||
Lithia Motors
LAD
US
|
$370.73 — |
+0.02
|
$8.15B — | $99.34K — | $370.01 — | $375.98 — | $8.15B — | 12.27 | $30.21 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,559 34.28 USD |
+2.17
|
¥1T 8.15B USD | ¥1M 7.6K USD | ¥5,431 33.49 USD | ¥5,559 34.28 USD | ¥1T 8.15B USD | 71.42 | ¥78 0.48 USD | ||
AeroVironment
AVAV
US
|
$160.22 — |
+0.27
|
$8.14B — | $1.15M — | $159.97 — | $164.27 — | $8.14B — | 0 | -$5.42 — | ||
Paylocity Holding
PCTY
US
|
$153.34 — |
+0.64
|
$8.14B — | $404.46K — | $150.03 — | $153.89 — | $8.14B — | 31.16 | $4.92 — | ||
Otsuka Corporation
4768.T
JP
|
¥3,478 21.45 USD |
-0.23
|
¥1T 8.13B USD | ¥929K 5.73K USD | ¥3,472 21.41 USD | ¥3,535 21.8 USD | ¥1T 8.13B USD | 19.72 | ¥176 1.09 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$213.50 6.78 USD |
-1.84
|
NT$255.93B 8.13B USD | NT$24.30M 772.22K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$255.93B 8.13B USD | 34.71 | NT$6.15 0.2 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.01 — |
+0.39
|
$8.13B — | $426.41K — | $48.59 — | $49.23 — | $8.13B — | 30.25 | $1.62 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥241.07 35.57 USD |
-2.95
|
CN¥55.05B 8.12B USD | CN¥5.29M 780.1K USD | CN¥239.20 35.29 USD | CN¥248.98 36.74 USD | CN¥55.05B 8.12B USD | 64.45 | CN¥3.74 0.55 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.34 16.55 USD |
-0.14
|
€7.03B 8.11B USD | €181.51K 209.52K USD | €14.28 16.48 USD | €14.48 16.71 USD | €7.03B 8.11B USD | 12.46 | €1.15 1.33 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.00 16.4 USD |
+1.27
|
SEK 83.11B 8.11B USD | SEK 383.91K 37.47K USD | SEK 164.10 16.02 USD | SEK 168.40 16.44 USD | SEK 83.11B 8.11B USD | 11.27 | SEK 14.90 1.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
