Página de resultados 37 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.13 7.99 USD |
+6.16
|
CN¥53.12B 7.84B USD | CN¥21.93M 3.24M USD | CN¥50.66 7.47 USD | CN¥54.47 8.04 USD | CN¥53.12B 7.84B USD | 24.94 | CN¥2.17 0.32 USD | ||
Pool
POOL
US
|
$219.26 — |
+5.79
|
$7.83B — | $1.41M — | $213.54 — | $222.81 — | $7.83B — | 20.11 | $10.90 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€62.45 72.09 USD |
-0.48
|
€6.78B 7.83B USD | €194.47K 224.48K USD | €61.50 70.99 USD | €63.85 73.7 USD | €6.78B 7.83B USD | 5.79 | €10.78 12.44 USD | ||
CarMax
KMX
US
|
$55.14 — |
+3.3
|
$7.83B — | $3.90M — | $53.62 — | $55.25 — | $7.83B — | 26.13 | $2.11 — |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥288.89 42.62 USD |
+1.01
|
CN¥52.96B 7.81B USD | CN¥3.01M 443.98K USD | CN¥278.60 41.11 USD | CN¥290.88 42.92 USD | CN¥52.96B 7.81B USD | 307.32 | CN¥0.94 0.14 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 277.68B 7.81B USD | THB 1.70M 47.96K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 277.68B 7.81B USD | 8.48 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 277.68B 7.81B USD | THB 1.70M 47.97K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 277.68B 7.81B USD | 8.54 | THB 4.42 0.12 USD | ||
Canadian Tire
CDNAF
US
|
$149.68 — |
+1.86
|
$7.81B — | $102.00 — | $146.98 — | $149.68 — | $7.81B — | 16.25 | $9.21 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.64 2.26 USD |
+1.91
|
HK$61.01B 7.8B USD | HK$1.96M 250.46K USD | HK$17.19 2.2 USD | HK$17.69 2.26 USD | HK$61.01B 7.8B USD | 11.09 | HK$1.59 0.2 USD | ||
Lamb Weston
LW
US
|
$56.60 — |
+3.06
|
$7.80B — | $2.05M — | $55.54 — | $56.88 — | $7.80B — | 30.92 | $1.83 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹74.73 0.9 USD |
+2.09
|
₹644.43B 7.8B USD | ₹13.79M 166.85K USD | ₹72.76 0.88 USD | ₹74.84 0.91 USD | ₹644.43B 7.8B USD | 21.66 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.63 0.9 USD |
+1.88
|
₹643.56B 7.79B USD | ₹1.03M 12.5K USD | ₹72.73 0.88 USD | ₹74.83 0.91 USD | ₹643.56B 7.79B USD | 21.63 | ₹3.45 0.04 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.35 1.44 USD |
+3.66
|
NT$244.91B 7.78B USD | NT$39.35M 1.25M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$244.91B 7.78B USD | 9.60 | NT$4.72 0.15 USD | ||
Celsius
CELH
US
|
$30.75 — |
+2.57
|
$7.78B — | $7.64M — | $30.60 — | $31.49 — | $7.78B — | 133.69 | $0.23 — |
|
|
AGCO
AGCO
US
|
$112.69 — |
+1.37
|
$7.77B — | $682.38K — | $109.91 — | $115.29 — | $7.77B — | 28.96 | $3.89 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,360 26.88 USD |
+0.11
|
¥1T 7.77B USD | ¥309K 1.91K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥1T 7.77B USD | 19.25 | ¥226 1.4 USD | ||
VinFast Auto
VFS
US
|
$3.32 — |
+3.43
|
$7.77B — | $311.20K — | $3.24 — | $3.35 — | $7.77B — | 0 | -$1.85 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-0.64
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 597.50 57.32 USD |
+2.4
|
NOK 80.92B 7.76B USD | NOK 408.75K 39.21K USD | NOK 581.00 55.73 USD | NOK 599.50 57.51 USD | NOK 80.92B 7.76B USD | 24.69 | NOK 24.20 2.32 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.26 32.62 USD |
+1.22
|
€6.72B 7.75B USD | €407.55K 470.45K USD | €27.78 32.07 USD | €28.52 32.92 USD | €6.72B 7.75B USD | 16.92 | €1.67 1.93 USD | ||
Zillow
ZG
US
|
$34.45 — |
+9.89
|
$7.75B — | $2.90M — | $33.28 — | $34.76 — | $7.75B — | 149.78 | $0.23 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,000.35 12.1 USD |
+1.66
|
₹640.27B 7.75B USD | ₹1.37M 16.62K USD | ₹978.40 11.84 USD | ₹1,008.90 12.21 USD | ₹640.27B 7.75B USD | 40.23 | ₹24.86 0.3 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.45 31.69 USD |
+8.54
|
€6.70B 7.74B USD | €2.28M 2.64M USD | €25.08 28.95 USD | €27.78 32.07 USD | €6.70B 7.74B USD | 119.34 | €0.23 0.27 USD | ||
TTM
TTMI
US
|
$73.38 — |
-10.11
|
$7.73B — | $4.55M — | $70.75 — | $80.69 — | $7.73B — | 29.35 | $2.50 — |
|
|
AXIS Capital
AXS
US
|
$107.78 — |
+1.93
|
$7.73B — | $926.41K — | $104.98 — | $108.10 — | $7.73B — | 8.24 | $13.07 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,248 20.03 USD |
-5.99
|
¥1T 7.73B USD | ¥2M 11.74K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.73B USD | 0 | -¥386 -2.3 USD | ||
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 12.03 | $5.62 — |
|
|
Dutch Bros
BROS
US
|
$43.99 — |
+0.94
|
$7.72B — | $9.49M — | $43.62 — | $45.46 — | $7.72B — | 61.09 | $0.72 — |
|
|
Alkermes
ALKS
US
|
$45.89 — |
+0.44
|
$7.71B — | $2.16M — | $44.58 — | $47.01 — | $7.71B — | 0 | -$0.01 — |
|
|
Compass
COMP
US
|
$10.04 — |
+7.73
|
$7.71B — | $16.80M — | $9.79 — | $10.16 — | $7.71B — | 167.33 | $0.06 — |
|
|
Sanmina
SANM
US
|
$143.77 — |
-12.6
|
$7.71B — | $1.19M — | $142.18 — | $163.75 — | $7.71B — | 25.71 | $5.59 — |
|
|
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
SPX
SPXC
US
|
$153.47 — |
-6.11
|
$7.69B — | $715.44K — | $150.27 — | $163.69 — | $7.69B — | 25.53 | $6.01 — |
|
|
Land Securities
LDSCY
US
|
$9.27 — |
+0.43
|
$7.68B — | $110.00 — | $9.27 — | $9.27 — | $7.68B — | 14.95 | $0.62 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 81.65 102.41 USD |
+1.05
|
CHF 6.12B 7.67B USD | CHF 82.52K 103.49K USD | CHF 79.95 100.28 USD | CHF 82.35 103.29 USD | CHF 6.12B 7.67B USD | 41.23 | CHF 1.98 2.48 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$110.68 — |
+28.04
|
$7.67B — | $5.40M — | $85.04 — | $110.68 — | $7.67B — | 0 | -$2.91 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.69 5.41 USD |
+2.18
|
R$37.80B 7.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.80B 7.66B USD | 7.75 | R$3.44 0.7 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.74 1.58 USD |
-3.85
|
CN¥51.92B 7.66B USD | CN¥6.43M 948.4K USD | CN¥10.73 1.58 USD | CN¥11.27 1.66 USD | CN¥51.92B 7.66B USD | 21.48 | CN¥0.50 0.07 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.84 51.76 USD |
+2.05
|
€6.63B 7.66B USD | €142.71K 164.73K USD | €43.66 50.4 USD | €44.88 51.81 USD | €6.63B 7.66B USD | 19.66 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
-0.27
|
€6.63B 7.66B USD | €1.42M 1.64M USD | €7.35 8.48 USD | €7.43 8.57 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.00 29.04 USD |
+3.65
|
₹632.89B 7.66B USD | ₹957.44K 11.58K USD | ₹2,301.00 27.84 USD | ₹2,428.00 29.37 USD | ₹632.89B 7.66B USD | 26.74 | ₹89.74 1.09 USD | ||
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥40.55 5.98 USD |
+4.45
|
CN¥51.88B 7.65B USD | CN¥16.30M 2.41M USD | CN¥37.80 5.58 USD | CN¥40.64 6 USD | CN¥51.88B 7.65B USD | 96.54 | CN¥0.42 0.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.93 5.45 USD |
+6.86
|
CN¥51.87B 7.65B USD | CN¥12.95M 1.91M USD | CN¥33.70 4.97 USD | CN¥37.24 5.49 USD | CN¥51.87B 7.65B USD | 44.49 | CN¥0.83 0.12 USD | ||
Kanzhun
BZ
US
|
$17.46 — |
+1.99
|
$7.64B — | $3.26M — | $17.39 — | $17.74 — | $7.64B — | 12.56 | $1.39 — |
|
|
Macerich
MAC
US
|
$25.90 — |
+4.69
|
$7.64B — | $4.13M — | $24.90 — | $25.92 — | $7.64B — | 0 | -$0.65 — |
|
|
|
Ninebot Limited
689009.SS
CN
|
CN¥35.14 5.18 USD |
+2.33
|
CN¥51.72B 7.63B USD | CN¥3.73M 550.24K USD | CN¥34.19 5.04 USD | CN¥35.18 5.19 USD | CN¥51.72B 7.63B USD | 20.07 | CN¥1.75 0.26 USD | ||
Zillow
Z
US
|
$33.90 — |
+9.43
|
$7.62B — | $6.70M — | $32.80 — | $34.35 — | $7.62B — | 147.39 | $0.23 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 142.90 179.23 USD |
+0.56
|
CHF 6.08B 7.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.08B 7.62B USD | 20.71 | CHF 6.90 8.65 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.50 15.02 USD |
+3.24
|
A$10.91B 7.62B USD | A$612.01K 427.53K USD | A$21.20 14.81 USD | A$21.60 15.09 USD | A$10.91B 7.62B USD | 34.66 | A$0.62 0.43 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.50 80.9 USD |
-1.68
|
CHF 6.07B 7.61B USD | CHF 239.20K 300.01K USD | CHF 64.05 80.33 USD | CHF 66.35 83.22 USD | CHF 6.07B 7.61B USD | 28.66 | CHF 2.25 2.82 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥51.55B 7.61B USD | CN¥13.11M 1.93M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥51.55B 7.61B USD | 0 | CN¥0.00 0 USD | ||
First Industrial Realty Trust
FR
US
|
$55.51 — |
+1.11
|
$7.61B — | $1.78M — | $54.24 — | $55.71 — | $7.61B — | 20.55 | $2.70 — |
|
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.08 5.91 USD |
+4.7
|
CN¥51.50B 7.6B USD | CN¥32.27M 4.76M USD | CN¥38.02 5.61 USD | CN¥40.37 5.96 USD | CN¥51.50B 7.6B USD | 0 | -CN¥0.78 -0.1 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.28 4.91 USD |
+0.97
|
CN¥51.50B 7.6B USD | CN¥4.65M 686.47K USD | CN¥32.57 4.81 USD | CN¥33.29 4.91 USD | CN¥51.50B 7.6B USD | 24.11 | CN¥1.38 0.2 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.35 15.41 USD |
+4.79
|
€6.58B 7.6B USD | €67.58K 78.01K USD | €13.18 15.21 USD | €13.62 15.72 USD | €6.58B 7.6B USD | 22.25 | €0.60 0.69 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹570.60 6.9 USD |
+3.76
|
₹627.55B 7.59B USD | ₹658.45K 7.97K USD | ₹546.00 6.61 USD | ₹573.20 6.93 USD | ₹627.55B 7.59B USD | 97.87 | ₹5.83 0.07 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,778 10.96 USD |
+3.1
|
¥1T 7.59B USD | ¥2M 9.57K USD | ¥1,764 10.88 USD | ¥1,806 11.14 USD | ¥1T 7.59B USD | 16.76 | ¥106 0.65 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.27 7.57 USD |
+4.16
|
NZ$13.30B 7.59B USD | NZ$322.34K 183.95K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.30B 7.59B USD | 47.39 | NZ$0.28 0.16 USD | ||
First Majestic Silver
AG
US
|
$15.39 — |
+9.15
|
$7.59B — | $14.07M — | $14.79 — | $15.46 — | $7.59B — | 21.98 | $0.70 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹719.55 8.71 USD |
+5.61
|
₹626.49B 7.58B USD | ₹1.78M 21.57K USD | ₹679.05 8.22 USD | ₹729.00 8.82 USD | ₹626.49B 7.58B USD | 116.62 | ₹6.17 0.07 USD | ||
Technology One Limited
TNE.AX
AU
|
A$33.14 23.15 USD |
+5.24
|
A$10.85B 7.58B USD | A$487.61K 340.63K USD | A$32.37 22.61 USD | A$33.21 23.2 USD | A$10.85B 7.58B USD | 78.90 | A$0.42 0.29 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.65 2.16 USD |
+3.86
|
TRY 240.90B 7.57B USD | TRY 18.54M 582.29K USD | TRY 66.70 2.09 USD | TRY 69.60 2.19 USD | TRY 240.90B 7.57B USD | 7.93 | TRY 8.65 0.27 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.42 1.72 USD |
+5.34
|
HK$59.09B 7.56B USD | HK$27.54M 3.52M USD | HK$13.10 1.67 USD | HK$13.65 1.75 USD | HK$59.09B 7.56B USD | 28.55 | HK$0.47 0.06 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.68 0.34 USD |
+6.57
|
HK$59.08B 7.55B USD | HK$31.87M 4.07M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$59.08B 7.55B USD | 0 | -HK$0.37 -0.04 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$96.12 — |
+3.03
|
$7.55B — | $860.51K — | $91.74 — | $96.28 — | $7.55B — | 72.81 | $1.32 — |
|
|
Global-E Online
GLBE
US
|
$44.93 — |
+8.06
|
$7.55B — | $2.03M — | $42.45 — | $45.01 — | $7.55B — | 51.05 | $0.88 — |
|
|
Duolingo
DUOL
US
|
$161.27 — |
+25.99
|
$7.55B — | $9.49M — | $157.00 — | $175.56 — | $7.55B — | 19.15 | $8.42 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$451.00 14.33 USD |
-6.82
|
NT$237.05B 7.53B USD | NT$1.57M 49.76K USD | NT$440.50 14 USD | NT$476.50 15.14 USD | NT$237.05B 7.53B USD | 19.56 | NT$23.05 0.73 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,710.90 20.7 USD |
+2.02
|
₹622.09B 7.53B USD | ₹500.20K 6.05K USD | ₹1,655.30 20.03 USD | ₹1,712.50 20.72 USD | ₹622.09B 7.53B USD | 23.65 | ₹72.34 0.88 USD | ||
Zalando
ZLNDY
US
|
$15.37 — |
+9.32
|
$7.51B — | $20.29K — | $15.14 — | $15.47 — | $7.51B — | 118.23 | $0.13 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.75 27.31 USD |
+2.17
|
SEK 76.89B 7.51B USD | SEK 1.19K 115.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.89B 7.51B USD | 35.32 | SEK 7.92 0.77 USD | ||
Sysmex
SSMXY
US
|
$12.40 — |
+1.72
|
$7.50B — | $6.13K — | $12.34 — | $12.40 — | $7.50B — | 30.24 | $0.41 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,008 12.38 USD |
+3.24
|
¥1T 7.49B USD | ¥1M 7.5K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.49B USD | 31.49 | ¥64 0.39 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.24 15.28 USD |
+3.28
|
€6.49B 7.49B USD | €205.14K 236.8K USD | €12.78 14.75 USD | €13.26 15.31 USD | €6.49B 7.49B USD | 11.92 | €1.11 1.28 USD | ||
Builders FirstSource
BLDR
US
|
$69.50 — |
+9.26
|
$7.48B — | $4.20M — | $66.14 — | $70.25 — | $7.48B — | 187.83 | $0.37 — |
|
|
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥50.64B 7.47B USD | CN¥37.01M 5.46M USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥50.64B 7.47B USD | 11.60 | CN¥0.38 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.39 0.93 USD |
-6.6
|
MYR 35.12B 7.47B USD | MYR 3.53M 750.01K USD | MYR 4.35 0.92 USD | MYR 4.56 0.97 USD | MYR 35.12B 7.47B USD | 0 | -MYR 0.03 -0.006 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-2.34
|
$7.46B — | $8.62K — | $9.00 — | $9.01 — | $7.46B — | 11.21 | $0.78 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,101 56.12 USD |
+5.86
|
¥1T 7.46B USD | ¥626K 3.86K USD | ¥8,765 54.05 USD | ¥9,128 56.28 USD | ¥1T 7.46B USD | 33.34 | ¥273 1.68 USD | ||
|
Spirax
SPXSY
US
|
$50.55 — |
-0.84
|
$7.46B — | $840.00 — | $49.97 — | $50.55 — | $7.46B — | 28.08 | $1.80 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.43 26.03 USD |
+3.65
|
CN¥50.53B 7.46B USD | CN¥1.93M 285.34K USD | CN¥167.70 24.74 USD | CN¥178.00 26.26 USD | CN¥50.53B 7.46B USD | 22.13 | CN¥7.97 1.18 USD | ||
Zurn Elkay Water
ZWS
US
|
$45.15 — |
+2.33
|
$7.45B — | $3.11M — | $43.52 — | $45.51 — | $7.45B — | 26.40 | $1.71 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.47 — |
-2.91
|
$7.45B — | $937.00 — | $4.20 — | $4.43 — | $7.45B — | 14.88 | $0.30 — |
|
|
STAG Industrial
STAG
US
|
$37.85 — |
+1.26
|
$7.45B — | $1.61M — | $37.08 — | $37.90 — | $7.45B — | 26.84 | $1.41 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$63.71 47.28 USD |
-0.08
|
CA$10.03B 7.45B USD | CA$653.20K 484.72K USD | CA$63.40 47.05 USD | CA$65.18 48.37 USD | CA$10.03B 7.45B USD | 0 | -CA$0.05 -0.03 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.05 2.05 USD |
+2.29
|
HK$58.23B 7.45B USD | HK$887.56K 113.49K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.23B 7.45B USD | 2.33 | HK$6.87 0.88 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.90 0.85 USD |
+2.49
|
₹614.55B 7.44B USD | ₹18.57M 224.66K USD | ₹67.70 0.82 USD | ₹69.90 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.88 0.85 USD |
+2.58
|
₹614.37B 7.43B USD | ₹467.43K 5.66K USD | ₹67.70 0.82 USD | ₹69.88 0.85 USD | ₹614.37B 7.43B USD | 8.23 | ₹8.49 0.1 USD | ||
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 0 | -$0.27 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.64 7.43 USD |
+4.01
|
A$10.63B 7.43B USD | A$167.67K 117.13K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.63B 7.43B USD | 42.56 | A$0.25 0.17 USD | ||
Qualys
QLYS
US
|
$210.89 — |
+0.15
|
$7.43B — | $696.64K — | $207.31 — | $216.57 — | $7.43B — | 36.54 | $5.77 — |
|
|
|
Shenzhou
SHZHY
US
|
$4.94 — |
+1.02
|
$7.43B — | $203.00 — | $4.94 — | $4.94 — | $7.43B — | 11.48 | $0.43 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.00 27.23 USD |
+2.46
|
SEK 75.99B 7.42B USD | SEK 424.65K 41.45K USD | SEK 271.70 26.52 USD | SEK 279.90 27.32 USD | SEK 75.99B 7.42B USD | 26.85 | SEK 10.39 1.01 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥50.27B 7.42B USD | CN¥8.67M 1.28M USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥50.27B 7.42B USD | 0 | -CN¥1.13 -0.1 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥220.03 32.46 USD |
+6.29
|
CN¥50.25B 7.41B USD | CN¥6.83M 1.01M USD | CN¥199.00 29.36 USD | CN¥221.00 32.61 USD | CN¥50.25B 7.41B USD | 28.31 | CN¥7.77 1.15 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.66 0.96 USD |
-0.66
|
₹612.71B 7.41B USD | ₹985.05K 11.92K USD | ₹79.21 0.96 USD | ₹80.14 0.97 USD | ₹612.71B 7.41B USD | 7.65 | ₹10.40 0.13 USD | ||
Timken
TKR
US
|
$106.63 — |
-7.81
|
$7.41B — | $2.52M — | $102.72 — | $117.76 — | $7.41B — | 28.89 | $3.69 — |
|
|
Terreno Realty
TRNO
US
|
$67.99 — |
+2
|
$7.41B — | $818.39K — | $66.51 — | $68.08 — | $7.41B — | 18.27 | $3.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
