Página de resultados 37 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€181.70 209.74 USD |
-0.36
|
€6.71B 7.75B USD | €1.35K 1.55K USD | €179.30 206.97 USD | €182.50 210.67 USD | €6.71B 7.75B USD | 45.31 | €4.01 4.63 USD | ||
Sterling Infrastructure
STRL
US
|
$253.94 — |
+3.93
|
$7.75B — | $737.48K — | $249.32 — | $266.77 — | $7.75B — | 14.24 | $17.83 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.30 15.26 USD |
-2.07
|
SEK 79.24B 7.74B USD | SEK 673.26K 65.72K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.24B 7.74B USD | 31.70 | SEK 4.93 0.48 USD | ||
Valley National Bancorp
VLY
US
|
$14.05 — |
-0.07
|
$7.72B — | $866.20K — | $13.86 — | $14.13 — | $7.72B — | 11.15 | $1.26 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
+0.43
|
$7.72B — | $100.00 — | $2.40 — | $2.40 — | $7.72B — | 5.57 | $0.42 — |
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥242.92M 35.84M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
10x Genomics
TXG
US
|
$59.18 — |
+1.93
|
$7.71B — | $2.23M — | $55.50 — | $61.99 — | $7.71B — | 0 | -$0.59 — |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥285.05 42.06 USD |
-2.88
|
CN¥52.26B 7.71B USD | CN¥7.36M 1.09M USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥52.26B 7.71B USD | 335.35 | CN¥0.85 0.13 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,066 12.74 USD |
+2.4
|
¥1T 7.71B USD | ¥9M 53.22K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.71B USD | 32.39 | ¥64 0.39 USD | ||
Sysmex
SSMXY
US
|
$12.73 — |
+2.33
|
$7.70B — | $32.30K — | $12.75 — | $13.02 — | $7.70B — | 31.04 | $0.41 — |
|
|
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.64 4.96 USD |
+0.57
|
CN¥52.06B 7.68B USD | CN¥13.49M 1.99M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥52.06B 7.68B USD | 24.73 | CN¥1.36 0.2 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.98 51.92 USD |
-0.75
|
€6.65B 7.68B USD | €58.74K 67.8K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.65B 7.68B USD | 19.72 | €2.28 2.63 USD | ||
Canadian Tire
CDNAF
US
|
$147.27 — |
-1.85
|
$7.68B — | $102.00 — | $146.98 — | $149.68 — | $7.68B — | 15.99 | $9.21 — |
|
|
XP
XP
US
|
$15.13 — |
+2.4
|
$7.68B — | $2.69M — | $15.02 — | $15.42 — | $7.68B — | 7.92 | $1.91 — |
|
|
Kanzhun
BZ
US
|
$17.54 — |
-1.27
|
$7.68B — | $1.59M — | $17.36 — | $17.82 — | $7.68B — | 12.61 | $1.39 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€75.95 87.67 USD |
-2.19
|
€6.65B 7.67B USD | €76.63K 88.45K USD | €73.80 85.19 USD | €76.50 88.31 USD | €6.65B 7.67B USD | 0 | -€5.21 -6.01 USD | ||
Element
ESI
US
|
$31.61 — |
+2.76
|
$7.67B — | $1.36M — | $30.73 — | $31.70 — | $7.67B — | 37.18 | $0.85 — |
|
|
Lincoln National
LNC
US
|
$40.04 — |
+2.25
|
$7.67B — | $813.89K — | $38.55 — | $40.26 — | $7.67B — | 2.44 | $16.38 — |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.40 6.96 USD |
-1.07
|
₹632.83B 7.66B USD | ₹490.34K 5.93K USD | ₹567.15 6.86 USD | ₹578.30 7 USD | ₹632.83B 7.66B USD | 98.69 | ₹5.83 0.07 USD | ||
Land Securities
LDSCY
US
|
$9.24 — |
-0.75
|
$7.66B — | $11.29K — | $9.24 — | $9.44 — | $7.66B — | 14.90 | $0.62 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,739.00 21.04 USD |
-0.13
|
₹632.30B 7.65B USD | ₹275.93K 3.34K USD | ₹1,704.40 20.62 USD | ₹1,739.00 21.04 USD | ₹632.30B 7.65B USD | 24.03 | ₹72.34 0.88 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.88 32.18 USD |
-1.69
|
€6.63B 7.65B USD | €107.48K 124.06K USD | €27.82 32.11 USD | €28.34 32.71 USD | €6.63B 7.65B USD | 16.69 | €1.67 1.93 USD | ||
Valmont Industries
VMI
US
|
$399.49 — |
+0.36
|
$7.65B — | $41.70K — | $397.21 — | $407.11 — | $7.65B — | 14.86 | $26.87 — |
|
|
Bank of India
BANKINDIA.NS
IN
|
₹138.57 1.68 USD |
-0.31
|
₹630.86B 7.63B USD | ₹5.58M 67.47K USD | ₹135.59 1.64 USD | ₹138.67 1.68 USD | ₹630.86B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.26 2.21 USD |
-1.2
|
HK$59.69B 7.63B USD | HK$5.76M 736.65K USD | HK$16.73 2.14 USD | HK$17.71 2.26 USD | HK$59.69B 7.63B USD | 11.20 | HK$1.54 0.2 USD | ||
Dropbox
DBX
US
|
$35.06 — |
-1.96
|
$7.62B — | $1.44M — | $34.96 — | $36.22 — | $7.62B — | 19.37 | $1.81 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 179.40 225.01 USD |
-3.03
|
CHF 6.07B 7.62B USD | CHF 16.95K 21.25K USD | CHF 179.30 224.88 USD | CHF 184.20 231.03 USD | CHF 6.07B 7.62B USD | 20.20 | CHF 8.88 11.14 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.40 2.12 USD |
-4.32
|
CN¥51.62B 7.62B USD | CN¥174.96M 25.81M USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥51.62B 7.62B USD | 37.89 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥51.61B 7.61B USD | CN¥26.33M 3.89M USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥51.61B 7.61B USD | 0 | CN¥0.00 0 USD | ||
Alkermes
ALKS
US
|
$45.31 — |
+1.73
|
$7.61B — | $397.89K — | $44.07 — | $45.55 — | $7.61B — | 0 | -$0.01 — |
|
|
Cytokinetics
CYTK
US
|
$54.65 — |
-1.63
|
$7.61B — | $963.80K — | $54.30 — | $56.51 — | $7.61B — | 0 | -$6.02 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.43 USD |
+0.21
|
€6.59B 7.61B USD | €1.16M 1.34M USD | €7.21 8.32 USD | €7.37 8.5 USD | €6.59B 7.61B USD | 19.74 | €0.37 0.43 USD | ||
Praxis Precision Medicines
PRAX
US
|
$272.48 — |
+3.77
|
$7.61B — | $103.42K — | $260.90 — | $274.20 — | $7.61B — | 0 | -$12.94 — |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.01 1.7 USD |
-1.23
|
MYR 35.75B 7.6B USD | MYR 1.98M 420.09K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.75B 7.6B USD | 14.83 | MYR 0.54 0.11 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,074.00 103.03 USD |
+1.32
|
NOK 79.18B 7.6B USD | NOK 154.87K 14.86K USD | NOK 1,026.00 98.42 USD | NOK 1,074.00 103.03 USD | NOK 79.18B 7.6B USD | 2.83 | NOK 378.91 36.35 USD | ||
SentinelOne
S
US
|
$21.82 — |
+1.84
|
$7.59B — | $1.65M — | $21.50 — | $22.49 — | $7.59B — | 0 | -$1.01 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.50 — |
+4.27
|
$7.59B — | $3.10M — | $104.31 — | $111.85 — | $7.59B — | 0 | -$2.91 — |
|
|
VinFast Auto
VFS
US
|
$3.24 — |
+0.71
|
$7.59B — | $92.32K — | $3.21 — | $3.29 — | $7.59B — | 0 | -$1.85 — |
|
|
AXIS Capital
AXS
US
|
$105.75 — |
-2.02
|
$7.59B — | $261.37K — | $105.00 — | $106.58 — | $7.59B — | 8.09 | $13.07 — |
|
|
AGCO
AGCO
US
|
$109.98 — |
-0.22
|
$7.58B — | $159.50K — | $108.32 — | $111.63 — | $7.58B — | 28.27 | $3.89 — |
|
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.68 4.26 USD |
-3.57
|
SGD 10.11B 7.58B USD | SGD 5.99M 4.49M USD | SGD 5.61 4.2 USD | SGD 5.78 4.33 USD | SGD 10.11B 7.58B USD | 17.21 | SGD 0.33 0.25 USD | ||
Zeta Global
ZETA
US
|
$30.14 — |
+2.27
|
$7.57B — | $969.89K — | $29.43 — | $30.47 — | $7.57B — | 0 | -$0.01 — |
|
|
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
M3, Inc.
2413.T
JP
|
¥1,806 11.14 USD |
-4.75
|
¥1T 7.56B USD | ¥6M 39.1K USD | ¥1,795 11.07 USD | ¥1,890 11.65 USD | ¥1T 7.56B USD | 26.17 | ¥69 0.43 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.77 5.13 USD |
-0.06
|
CN¥51.17B 7.55B USD | CN¥7.09M 1.05M USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥51.17B 7.55B USD | 19.64 | CN¥1.77 0.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$120.00 3.81 USD |
-4.76
|
NT$237.40B 7.54B USD | NT$22.60M 718.12K USD | NT$113.50 3.61 USD | NT$123.00 3.91 USD | NT$237.40B 7.54B USD | 26.25 | NT$4.57 0.15 USD | ||
Lamb Weston
LW
US
|
$54.74 — |
+0.07
|
$7.54B — | $282.98K — | $52.91 — | $54.85 — | $7.54B — | 29.91 | $1.83 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.45 — |
-4.22
|
$7.54B — | $1.50M — | $39.44 — | $40.91 — | $7.54B — | 8.79 | $4.60 — |
|
|
Pool
POOL
US
|
$211.06 — |
-2.58
|
$7.54B — | $121.66K — | $207.47 — | $212.82 — | $7.54B — | 19.36 | $10.90 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.83 — |
+2.91
|
$7.53B — | $887.00 — | $8.65 — | $8.72 — | $7.53B — | 11.32 | $0.78 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.00 69.26 USD |
+0.76
|
€6.52B 7.52B USD | €361.50K 417.29K USD | €57.70 66.61 USD | €60.00 69.26 USD | €6.52B 7.52B USD | 5.56 | €10.78 12.44 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.70 7.58 USD |
+1.37
|
DKK 51.29B 7.52B USD | DKK 12.94K 1.9K USD | DKK 50.20 7.36 USD | DKK 51.70 7.58 USD | DKK 51.29B 7.52B USD | 13.18 | DKK 3.92 0.57 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.39 1.83 USD |
-2.98
|
CN¥50.94B 7.52B USD | CN¥51.58M 7.61M USD | CN¥12.37 1.83 USD | CN¥12.76 1.88 USD | CN¥50.94B 7.52B USD | 5.70 | CN¥2.17 0.32 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹713.15 8.63 USD |
-0.89
|
₹620.92B 7.51B USD | ₹1.16M 14.07K USD | ₹702.50 8.5 USD | ₹722.15 8.74 USD | ₹620.92B 7.51B USD | 115.58 | ₹6.17 0.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-1.19
|
CHF 5.99B 7.51B USD | CHF 464.00 581.96 USD | CHF 140.40 176.09 USD | CHF 142.50 178.73 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.21 47.65 USD |
+0.99
|
CA$10.11B 7.5B USD | CA$106.05K 78.7K USD | CA$62.92 46.69 USD | CA$64.21 47.65 USD | CA$10.11B 7.5B USD | 0 | -CA$0.05 -0.03 USD | ||
Duolingo
DUOL
US
|
$158.78 — |
+1.12
|
$7.49B — | $507.59K — | $154.08 — | $161.47 — | $7.49B — | 52.57 | $3.02 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.50 5.89 USD |
-4.87
|
NT$235.69B 7.49B USD | NT$16.64M 528.61K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$235.69B 7.49B USD | 9.66 | NT$19.19 0.61 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.40 0.85 USD |
-0.01
|
₹618.94B 7.49B USD | ₹14.72M 178.06K USD | ₹68.50 0.83 USD | ₹70.40 0.85 USD | ₹618.94B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥50.72B 7.48B USD | CN¥15.91M 2.35M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.60 1.39 USD |
-3.33
|
NT$235.46B 7.48B USD | NT$27.93M 887.38K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$235.46B 7.48B USD | 9.25 | NT$4.71 0.15 USD | ||
NGK Corporation
5333.T
JP
|
¥4,310 26.58 USD |
-8.78
|
¥1T 7.48B USD | ¥2M 11.61K USD | ¥4,206 25.93 USD | ¥4,391 27.08 USD | ¥1T 7.48B USD | 20.92 | ¥206 1.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥50.68B 7.48B USD | CN¥19.63M 2.9M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.68B 7.48B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zalando
ZLNDY
US
|
$15.29 — |
-3.41
|
$7.47B — | $200.00 — | $15.29 — | $15.41 — | $7.47B — | 117.61 | $0.13 — |
|
|
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥281.00 41.46 USD |
-6.04
|
CN¥50.62B 7.47B USD | CN¥8.49M 1.25M USD | CN¥259.33 38.26 USD | CN¥288.59 42.58 USD | CN¥50.62B 7.47B USD | 653.48 | CN¥0.43 0.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.65 22.81 USD |
-1.54
|
A$10.69B 7.47B USD | A$832.47K 581.54K USD | A$31.92 22.3 USD | A$32.68 22.83 USD | A$10.69B 7.47B USD | 75.93 | A$0.43 0.3 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.20 15.24 USD |
-0.9
|
€6.47B 7.46B USD | €39.16K 45.2K USD | €13.02 15.03 USD | €13.34 15.4 USD | €6.47B 7.46B USD | 11.89 | €1.11 1.28 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.05 14.7 USD |
-2.32
|
A$10.68B 7.46B USD | A$968.69K 676.7K USD | A$20.82 14.54 USD | A$21.68 15.14 USD | A$10.68B 7.46B USD | 33.41 | A$0.63 0.44 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.15 79.2 USD |
-0.24
|
CHF 5.94B 7.45B USD | CHF 102.60K 128.68K USD | CHF 62.20 78.01 USD | CHF 64.00 80.27 USD | CHF 5.94B 7.45B USD | 28.06 | CHF 2.25 2.82 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.39 7.58 USD |
-2.76
|
CN¥50.43B 7.44B USD | CN¥28.42M 4.19M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥50.43B 7.44B USD | 24.82 | CN¥2.07 0.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.15 99.27 USD |
-0.75
|
CHF 5.93B 7.44B USD | CHF 28.70K 36K USD | CHF 77.55 97.27 USD | CHF 79.45 99.65 USD | CHF 5.93B 7.44B USD | 39.97 | CHF 1.98 2.48 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 572.50 54.92 USD |
-1.72
|
NOK 77.54B 7.44B USD | NOK 246.03K 23.6K USD | NOK 567.00 54.39 USD | NOK 578.00 55.45 USD | NOK 77.54B 7.44B USD | 23.65 | NOK 24.20 2.32 USD | ||
Eastman Chemical
EMN
US
|
$65.03 — |
-1.03
|
$7.43B — | $307.22K — | $64.50 — | $66.14 — | $7.43B — | 11.57 | $5.62 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.00 7.42 USD |
-1.89
|
NZ$13.03B 7.43B USD | NZ$636.99K 363.52K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$13.03B 7.43B USD | 48.14 | NZ$0.27 0.15 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.06 15.08 USD |
-2.1
|
€6.44B 7.43B USD | €16.28K 18.79K USD | €13.06 15.08 USD | €13.45 15.52 USD | €6.44B 7.43B USD | 19.20 | €0.68 0.78 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,170 25.71 USD |
-5.08
|
¥1T 7.43B USD | ¥2M 10.64K USD | ¥4,114 25.37 USD | ¥4,255 26.24 USD | ¥1T 7.43B USD | 18.28 | ¥228 1.41 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 276.70 27.01 USD |
-1.88
|
SEK 76.06B 7.42B USD | SEK 13.89K 1.36K USD | SEK 274.50 26.79 USD | SEK 279.30 27.26 USD | SEK 76.06B 7.42B USD | 34.93 | SEK 7.92 0.77 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.00 2.05 USD |
-0.56
|
HK$58.05B 7.42B USD | HK$531.23K 67.92K USD | HK$15.80 2.02 USD | HK$16.18 2.07 USD | HK$58.05B 7.42B USD | 2.43 | HK$6.57 0.84 USD | ||
Urban Outfitters
URBN
US
|
$86.45 — |
-1.27
|
$7.41B — | $212.85K — | $85.43 — | $87.24 — | $7.41B — | 13.52 | $6.39 — |
|
|
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥50.18B 7.4B USD | CN¥75.27M 11.11M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.18B 7.4B USD | 11.81 | CN¥0.37 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.58 5.62 USD |
+2.36
|
CA$9.98B 7.4B USD | CA$2.88M 2.14M USD | CA$7.29 5.41 USD | CA$7.63 5.66 USD | CA$9.98B 7.4B USD | 6.64 | CA$1.14 0.85 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.59 5.84 USD |
+1.15
|
CN¥50.16B 7.4B USD | CN¥12.22M 1.8M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥50.16B 7.4B USD | 17.21 | CN¥2.30 0.34 USD | ||
First Industrial Realty Trust
FR
US
|
$53.94 — |
+0.04
|
$7.39B — | $285.58K — | $53.27 — | $54.31 — | $7.39B — | 19.97 | $2.70 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.36 — |
<0.01
|
$7.39B — | $122.79K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 277.80 27.12 USD |
-1.66
|
SEK 75.66B 7.39B USD | SEK 522.26K 50.98K USD | SEK 274.30 26.78 USD | SEK 280.00 27.33 USD | SEK 75.66B 7.39B USD | 26.73 | SEK 10.39 1.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹590.75 7.15 USD |
+5.49
|
₹610.10B 7.38B USD | ₹24.97M 302.12K USD | ₹552.30 6.68 USD | ₹598.30 7.24 USD | ₹610.10B 7.38B USD | 42.59 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹590.00 7.14 USD |
+5.55
|
₹609.32B 7.37B USD | ₹1.21M 14.67K USD | ₹552.85 6.69 USD | ₹598.00 7.23 USD | ₹609.32B 7.37B USD | 42.53 | ₹13.87 0.17 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.65 — |
+5.02
|
$7.36B — | $2.37K — | $5.15 — | $5.41 — | $7.36B — | 7.63 | $0.74 — |
|
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.74 5.72 USD |
-3.03
|
CN¥49.78B 7.35B USD | CN¥51.91M 7.66M USD | CN¥38.50 5.68 USD | CN¥40.20 5.93 USD | CN¥49.78B 7.35B USD | 0 | -CN¥0.74 -0.1 USD | ||
Macerich
MAC
US
|
$24.85 — |
-0.68
|
$7.35B — | $386.73K — | $24.56 — | $24.95 — | $7.35B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.92 — |
-0.25
|
$7.34B — | $205.30K — | $66.25 — | $67.40 — | $7.34B — | 20.03 | $3.34 — |
|
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 157.00 15.33 USD |
+17.43
|
SEK 75.23B 7.34B USD | SEK 11.25K 1.1K USD | SEK 156.30 15.26 USD | SEK 158.40 15.46 USD | SEK 75.23B 7.34B USD | 43.13 | SEK 3.64 0.36 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥173.76 25.64 USD |
-2.12
|
CN¥49.76B 7.34B USD | CN¥3.74M 552.12K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥49.76B 7.34B USD | 23.13 | CN¥7.51 1.11 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.03 99.12 USD |
-2.13
|
CHF 5.85B 7.34B USD | CHF 8.38K 10.51K USD | CHF 78.89 98.95 USD | CHF 81.00 101.59 USD | CHF 5.85B 7.34B USD | 53.76 | CHF 1.47 1.84 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.41
|
₹606.77B 7.34B USD | ₹301.81K 3.65K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.69
|
MYR 34.47B 7.33B USD | MYR 2.69M 571.44K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
