Página de resultados 37 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.12 2.57 USD |
+1.72
|
HK$61.49B 7.86B USD | HK$654.13K 83.64K USD | HK$19.73 2.52 USD | HK$20.48 2.62 USD | HK$61.49B 7.86B USD | 0 | -HK$0.14 -0.01 USD | ||
Urban Outfitters
URBN
US
|
$91.78 — |
+5.83
|
$7.86B — | $1.21M — | $89.00 — | $92.17 — | $7.86B — | 14.36 | $6.39 — |
|
|
Stockland
SGP.AX
AU
|
A$4.63 3.23 USD |
+3.24
|
A$11.25B 7.86B USD | A$5.79M 4.05M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.25B 7.86B USD | 11.28 | A$0.41 0.29 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.95 1.91 USD |
+1.09
|
CN¥53.25B 7.86B USD | CN¥58.01M 8.56M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥53.25B 7.86B USD | 5.99 | CN¥2.16 0.32 USD | ||
Dropbox
DBX
US
|
$36.10 — |
+3.26
|
$7.85B — | $3.40M — | $35.14 — | $36.58 — | $7.85B — | 19.94 | $1.81 — |
|
|
Pool
POOL
US
|
$219.26 — |
+5.79
|
$7.83B — | $1.41M — | $213.54 — | $222.81 — | $7.83B — | 20.11 | $10.90 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€62.45 72.09 USD |
-0.48
|
€6.78B 7.83B USD | €194.47K 224.48K USD | €61.50 70.99 USD | €63.85 73.7 USD | €6.78B 7.83B USD | 5.76 | €10.83 12.5 USD | ||
CarMax
KMX
US
|
$55.14 — |
+3.3
|
$7.83B — | $3.90M — | $53.62 — | $55.25 — | $7.83B — | 26.13 | $2.11 — |
|
|
Canadian Tire
CDNAF
US
|
$150.05 — |
+2.11
|
$7.83B — | $102.00 — | $146.98 — | $149.68 — | $7.83B — | 16.63 | $9.02 — |
|
|
Lamb Weston
LW
US
|
$56.60 — |
+3.06
|
$7.80B — | $2.05M — | $55.54 — | $56.88 — | $7.80B — | 30.92 | $1.83 — |
|
|
Celsius
CELH
US
|
$30.75 — |
+2.57
|
$7.78B — | $7.64M — | $30.60 — | $31.49 — | $7.78B — | 133.69 | $0.23 — |
|
|
AGCO
AGCO
US
|
$112.69 — |
+1.37
|
$7.77B — | $682.38K — | $109.91 — | $115.29 — | $7.77B — | 28.96 | $3.89 — |
|
|
VinFast Auto
VFS
US
|
$3.32 — |
+3.43
|
$7.77B — | $311.20K — | $3.24 — | $3.35 — | $7.77B — | 0 | -$1.85 — |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹583.70 7.06 USD |
+2.3
|
₹641.96B 7.77B USD | ₹417.36K 5.05K USD | ₹575.95 6.97 USD | ₹588.35 7.12 USD | ₹641.96B 7.77B USD | 100.12 | ₹5.83 0.07 USD | ||
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 597.50 57.32 USD |
+2.4
|
NOK 80.92B 7.76B USD | NOK 408.75K 39.21K USD | NOK 581.00 55.73 USD | NOK 599.50 57.51 USD | NOK 80.92B 7.76B USD | 25.28 | NOK 23.63 2.27 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.38 1.01 USD |
+4.74
|
₹641.32B 7.76B USD | ₹14.03M 169.7K USD | ₹80.93 0.98 USD | ₹83.55 1.01 USD | ₹641.32B 7.76B USD | 8.01 | ₹10.40 0.13 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.17 1.74 USD |
-3.31
|
MYR 36.47B 7.75B USD | MYR 473.60K 100.7K USD | MYR 8.14 1.73 USD | MYR 8.58 1.82 USD | MYR 36.47B 7.75B USD | 15.12 | MYR 0.54 0.11 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.26 32.62 USD |
+1.22
|
€6.72B 7.75B USD | €407.55K 470.45K USD | €27.78 32.07 USD | €28.52 32.92 USD | €6.72B 7.75B USD | 17.12 | €1.65 1.9 USD | ||
Zillow
ZG
US
|
$34.45 — |
+9.89
|
$7.75B — | $2.90M — | $33.28 — | $34.76 — | $7.75B — | 137.80 | $0.25 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,344 26.79 USD |
-0.25
|
¥1T 7.74B USD | ¥570K 3.52K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥1T 7.74B USD | 19.17 | ¥226 1.4 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.45 31.69 USD |
+8.54
|
€6.70B 7.74B USD | €2.28M 2.64M USD | €25.08 28.95 USD | €27.78 32.07 USD | €6.70B 7.74B USD | 130.71 | €0.21 0.24 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.88 5 USD |
+2.79
|
CN¥52.43B 7.74B USD | CN¥11.85M 1.75M USD | CN¥32.57 4.81 USD | CN¥33.99 5.02 USD | CN¥52.43B 7.74B USD | 24.55 | CN¥1.38 0.2 USD | ||
TTM
TTMI
US
|
$73.38 — |
-10.11
|
$7.73B — | $4.55M — | $70.75 — | $80.69 — | $7.73B — | 29.35 | $2.50 — |
|
|
AXIS Capital
AXS
US
|
$107.78 — |
+1.93
|
$7.73B — | $926.41K — | $104.98 — | $108.10 — | $7.73B — | 8.24 | $13.07 — |
|
|
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 12.03 | $5.62 — |
|
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.93 1 USD |
+4.11
|
₹637.86B 7.72B USD | ₹1.73M 20.95K USD | ₹80.94 0.98 USD | ₹83.06 1 USD | ₹637.86B 7.72B USD | 7.92 | ₹10.47 0.13 USD | ||
Dutch Bros
BROS
US
|
$43.99 — |
+0.94
|
$7.72B — | $9.49M — | $43.62 — | $45.46 — | $7.72B — | 61.09 | $0.72 — |
|
|
Land Securities
LDSCY
US
|
$9.31 — |
+2.82
|
$7.71B — | $110.00 — | $9.27 — | $9.27 — | $7.71B — | 15.01 | $0.62 — |
|
|
Alkermes
ALKS
US
|
$45.89 — |
+0.44
|
$7.71B — | $2.16M — | $44.58 — | $47.01 — | $7.71B — | 0 | -$0.01 — |
|
|
Compass
COMP
US
|
$10.04 — |
+7.73
|
$7.71B — | $16.80M — | $9.79 — | $10.16 — | $7.71B — | 167.33 | $0.06 — |
|
|
Sanmina
SANM
US
|
$143.77 — |
-12.6
|
$7.71B — | $1.19M — | $142.18 — | $163.75 — | $7.71B — | 25.71 | $5.59 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.41 2.23 USD |
+0.58
|
HK$60.21B 7.7B USD | HK$5.86M 748.89K USD | HK$17.19 2.2 USD | HK$17.82 2.28 USD | HK$60.21B 7.7B USD | 11.30 | HK$1.54 0.2 USD | ||
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥53.13 7.84 USD |
+4.2
|
CN¥52.14B 7.69B USD | CN¥42.79M 6.31M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥52.14B 7.69B USD | 25.66 | CN¥2.07 0.31 USD | ||
SPX
SPXC
US
|
$153.47 — |
-6.11
|
$7.69B — | $715.44K — | $150.27 — | $163.69 — | $7.69B — | 25.53 | $6.01 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+5.43
|
$7.69B — | $1.30K — | $2.23 — | $2.24 — | $7.69B — | 5.54 | $0.42 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 81.65 102.41 USD |
+1.05
|
CHF 6.12B 7.67B USD | CHF 82.52K 103.49K USD | CHF 79.95 100.28 USD | CHF 82.35 103.29 USD | CHF 6.12B 7.67B USD | 41.23 | CHF 1.98 2.48 USD | ||
Haidilao
HDALF
US
|
$1.32 — |
+10
|
$7.67B — | $7.40K — | $1.20 — | $1.20 — | $7.67B — | 12.00 | $0.11 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$110.68 — |
+28.04
|
$7.67B — | $5.40M — | $85.04 — | $110.68 — | $7.67B — | 0 | -$2.91 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.56 11.74 USD |
+5.54
|
CN¥51.96B 7.67B USD | CN¥109.16M 16.11M USD | CN¥77.21 11.39 USD | CN¥82.66 12.2 USD | CN¥51.96B 7.67B USD | 294.66 | CN¥0.27 0.04 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.69 5.41 USD |
+2.18
|
R$37.80B 7.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.80B 7.66B USD | 7.91 | R$3.37 0.68 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.80 29.05 USD |
+0.03
|
₹633.10B 7.66B USD | ₹746.13K 9.03K USD | ₹2,371.00 28.69 USD | ₹2,462.00 29.79 USD | ₹633.10B 7.66B USD | 27.72 | ₹86.58 1.05 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.84 51.76 USD |
+2.05
|
€6.63B 7.66B USD | €142.71K 164.73K USD | €43.66 50.4 USD | €44.88 51.81 USD | €6.63B 7.66B USD | 20.10 | €2.23 2.57 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
-0.27
|
€6.63B 7.66B USD | €1.42M 1.64M USD | €7.35 8.48 USD | €7.43 8.57 USD | €6.63B 7.66B USD | 19.34 | €0.38 0.44 USD | ||
Kanzhun
BZ
US
|
$17.46 — |
+1.99
|
$7.64B — | $3.26M — | $17.39 — | $17.74 — | $7.64B — | 12.56 | $1.39 — |
|
|
Macerich
MAC
US
|
$25.90 — |
+4.69
|
$7.64B — | $4.13M — | $24.90 — | $25.92 — | $7.64B — | 0 | -$0.62 — |
|
|
ALS Limited
ALQ.AX
AU
|
A$21.55 15.05 USD |
+3.51
|
A$10.94B 7.64B USD | A$1.22M 851.43K USD | A$21.20 14.81 USD | A$21.62 15.1 USD | A$10.94B 7.64B USD | 34.20 | A$0.63 0.44 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,205 19.76 USD |
-7.24
|
¥1T 7.63B USD | ¥5M 28.24K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.63B USD | 0 | -¥397 -2.4 USD | ||
Zillow
Z
US
|
$33.90 — |
+9.43
|
$7.62B — | $6.70M — | $32.80 — | $34.35 — | $7.62B — | 147.39 | $0.23 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 142.90 179.23 USD |
+0.56
|
CHF 6.08B 7.62B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.08B 7.62B USD | 20.71 | CHF 6.90 8.65 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.50 80.9 USD |
-1.68
|
CHF 6.07B 7.61B USD | CHF 239.20K 300.01K USD | CHF 64.05 80.33 USD | CHF 66.35 83.22 USD | CHF 6.07B 7.61B USD | 28.04 | CHF 2.30 2.88 USD | ||
First Industrial Realty Trust
FR
US
|
$55.51 — |
+1.11
|
$7.61B — | $1.78M — | $54.24 — | $55.71 — | $7.61B — | 20.55 | $2.70 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.35 15.41 USD |
+4.79
|
€6.58B 7.6B USD | €67.58K 78.01K USD | €13.18 15.21 USD | €13.62 15.72 USD | €6.58B 7.6B USD | 23.42 | €0.57 0.66 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹137.95 1.67 USD |
+3.03
|
₹628.04B 7.6B USD | ₹3.88M 47K USD | ₹135.95 1.64 USD | ₹138.20 1.67 USD | ₹628.04B 7.6B USD | 5.02 | ₹27.48 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,726.10 20.88 USD |
+0.89
|
₹627.61B 7.59B USD | ₹252.24K 3.05K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹627.61B 7.59B USD | 24.34 | ₹70.91 0.86 USD | ||
First Majestic Silver
AG
US
|
$15.39 — |
+9.15
|
$7.59B — | $14.07M — | $14.79 — | $15.46 — | $7.59B — | 20.25 | $0.76 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$33.16 23.16 USD |
+5.3
|
A$10.86B 7.58B USD | A$1.21M 845.13K USD | A$32.37 22.61 USD | A$33.32 23.28 USD | A$10.86B 7.58B USD | 77.11 | A$0.43 0.3 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,776 10.95 USD |
+3.02
|
¥1T 7.58B USD | ¥3M 16.26K USD | ¥1,762 10.86 USD | ¥1,806 11.14 USD | ¥1T 7.58B USD | 15.73 | ¥113 0.7 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.97 5.9 USD |
+4.42
|
CN¥51.36B 7.58B USD | CN¥58.22M 8.59M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.36B 7.58B USD | 0 | -CN¥0.78 -0.1 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
+4
|
NZ$13.28B 7.58B USD | NZ$848.98K 484.5K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.86 5.14 USD |
+1.51
|
CN¥51.30B 7.57B USD | CN¥5.94M 875.92K USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.30B 7.57B USD | 19.92 | CN¥1.75 0.26 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.61 1.57 USD |
-5.01
|
CN¥51.29B 7.57B USD | CN¥12.08M 1.78M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥51.29B 7.57B USD | 21.21 | CN¥0.50 0.07 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.54 — |
+1.57
|
$7.57B — | $937.00 — | $4.20 — | $4.43 — | $7.57B — | 15.11 | $0.30 — |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.51 1.4 USD |
-0.73
|
CN¥51.28B 7.57B USD | CN¥27.19M 4.01M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥51.28B 7.57B USD | 0 | CN¥0.00 0 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.65 2.16 USD |
+3.86
|
TRY 240.90B 7.57B USD | TRY 18.54M 582.29K USD | TRY 66.70 2.09 USD | TRY 69.60 2.19 USD | TRY 240.90B 7.57B USD | 8.24 | TRY 8.33 0.26 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$96.12 — |
+3.03
|
$7.55B — | $860.51K — | $91.74 — | $96.28 — | $7.55B — | 70.67 | $1.36 — |
|
|
Global-E Online
GLBE
US
|
$44.93 — |
+8.06
|
$7.55B — | $2.03M — | $42.45 — | $45.01 — | $7.55B — | 51.05 | $0.88 — |
|
|
Duolingo
DUOL
US
|
$161.27 — |
+25.99
|
$7.55B — | $9.49M — | $157.00 — | $175.56 — | $7.55B — | 53.40 | $3.02 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹715.20 8.65 USD |
-0.6
|
₹622.71B 7.53B USD | ₹1.59M 19.25K USD | ₹710.65 8.6 USD | ₹729.90 8.83 USD | ₹622.71B 7.53B USD | 115.91 | ₹6.17 0.07 USD | ||
Sysmex
SSMXY
US
|
$12.44 — |
+2.05
|
$7.53B — | $6.13K — | $12.34 — | $12.40 — | $7.53B — | 30.34 | $0.41 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,016 12.43 USD |
+3.68
|
¥1T 7.53B USD | ¥2M 13.05K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.53B USD | 31.62 | ¥64 0.39 USD | ||
|
Shenzhou
SHZHY
US
|
$5.00 — |
+1.21
|
$7.52B — | $203.00 — | $4.94 — | $4.94 — | $7.52B — | 11.62 | $0.43 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.66 0.34 USD |
+5.98
|
HK$58.75B 7.51B USD | HK$44.73M 5.72M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$58.75B 7.51B USD | 0 | -HK$0.36 -0.04 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.62 0.85 USD |
+1.03
|
₹620.88B 7.51B USD | ₹14.90M 180.32K USD | ₹70.34 0.85 USD | ₹71.27 0.86 USD | ₹620.88B 7.51B USD | 8.11 | ₹8.70 0.11 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥50.88B 7.51B USD | CN¥22.96M 3.39M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥50.88B 7.51B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zalando
ZLNDY
US
|
$15.37 — |
+8.93
|
$7.51B — | $20.29K — | $15.14 — | $15.47 — | $7.51B — | 118.23 | $0.13 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.75 27.31 USD |
+2.17
|
SEK 76.89B 7.51B USD | SEK 1.19K 115.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.89B 7.51B USD | 35.32 | SEK 7.92 0.77 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,148 56.41 USD |
+6.41
|
¥1T 7.5B USD | ¥1M 6.8K USD | ¥8,765 54.05 USD | ¥9,176 56.58 USD | ¥1T 7.5B USD | 33.51 | ¥273 1.68 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.24 15.28 USD |
+3.28
|
€6.49B 7.49B USD | €205.14K 236.8K USD | €12.78 14.75 USD | €13.26 15.31 USD | €6.49B 7.49B USD | 11.92 | €1.11 1.28 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.41 0.85 USD |
+0.76
|
₹619.03B 7.49B USD | ₹1.86M 22.54K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥50.76B 7.49B USD | CN¥79.30M 11.7M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥50.76B 7.49B USD | 11.94 | CN¥0.37 0.05 USD | ||
Builders FirstSource
BLDR
US
|
$69.50 — |
+9.26
|
$7.48B — | $4.20M — | $66.14 — | $70.25 — | $7.48B — | 187.83 | $0.37 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.95 26.11 USD |
+3.95
|
CN¥50.68B 7.48B USD | CN¥4.43M 653.69K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.68B 7.48B USD | 23.56 | CN¥7.51 1.11 USD | ||
|
Spirax
SPXSY
US
|
$50.63 — |
-0.14
|
$7.47B — | $840.00 — | $49.97 — | $50.55 — | $7.47B — | 28.12 | $1.80 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.00 5.31 USD |
+4.17
|
CN¥50.57B 7.46B USD | CN¥19.68M 2.9M USD | CN¥33.70 4.97 USD | CN¥37.24 5.49 USD | CN¥50.57B 7.46B USD | 50.70 | CN¥0.71 0.1 USD | ||
Zurn Elkay Water
ZWS
US
|
$45.15 — |
+2.33
|
$7.45B — | $3.11M — | $43.52 — | $45.51 — | $7.45B — | 25.80 | $1.75 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
STAG Industrial
STAG
US
|
$37.85 — |
+1.26
|
$7.45B — | $1.61M — | $37.08 — | $37.90 — | $7.45B — | 26.84 | $1.41 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.67 7.45 USD |
+4.3
|
A$10.66B 7.45B USD | A$372.78K 260.41K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.66B 7.45B USD | 44.45 | A$0.24 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.45 5.82 USD |
+1.62
|
CN¥50.47B 7.45B USD | CN¥31.28M 4.62M USD | CN¥37.80 5.58 USD | CN¥40.76 6.01 USD | CN¥50.47B 7.45B USD | 103.81 | CN¥0.38 0.06 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.71 47.28 USD |
-0.08
|
CA$10.03B 7.45B USD | CA$653.20K 484.72K USD | CA$63.40 47.05 USD | CA$65.18 48.37 USD | CA$10.03B 7.45B USD | 0 | -CA$0.05 -0.03 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.03 2.05 USD |
+2.17
|
HK$58.16B 7.44B USD | HK$1.29M 164.31K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.16B 7.44B USD | 2.43 | HK$6.57 0.84 USD | ||
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 0 | -$0.29 — |
|
|
Qualys
QLYS
US
|
$210.89 — |
+0.15
|
$7.43B — | $696.64K — | $207.31 — | $216.57 — | $7.43B — | 36.54 | $5.77 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
+3.99
|
A$10.62B 7.42B USD | A$1.12M 779.56K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.62B 7.42B USD | 44.94 | A$0.51 0.36 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.00 27.23 USD |
+2.46
|
SEK 75.99B 7.42B USD | SEK 424.65K 41.45K USD | SEK 271.70 26.52 USD | SEK 279.90 27.32 USD | SEK 75.99B 7.42B USD | 26.85 | SEK 10.39 1.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥43.30 6.39 USD |
+2.32
|
CN¥50.23B 7.41B USD | CN¥3.64M 537.15K USD | CN¥41.92 6.19 USD | CN¥43.50 6.42 USD | CN¥50.23B 7.41B USD | 22.09 | CN¥1.96 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
