Página de resultados 37 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €291.17K 336.11K USD | €27.98 32.3 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.35 210.49 USD |
-1.54
|
€6.74B 7.78B USD | €25.00K 28.86K USD | €181.30 209.28 USD | €185.40 214.01 USD | €6.74B 7.78B USD | 45.47 | €4.01 4.63 USD | ||
Axalta Coating Systems
AXTA
US
|
$36.33 — |
-2.99
|
$7.78B — | $492.04K — | $36.24 — | $37.91 — | $7.78B — | 23.28 | $1.56 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥52.50B 7.75B USD | CN¥84.40M 12.45M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥52.50B 7.75B USD | 5.88 | CN¥2.17 0.32 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.32 52.31 USD |
+1.07
|
€6.70B 7.74B USD | €115.48K 133.3K USD | €44.66 51.55 USD | €45.72 52.78 USD | €6.70B 7.74B USD | 19.87 | €2.28 2.63 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.93
|
₹639.65B 7.74B USD | ₹640.38K 7.75K USD | ₹575.95 6.97 USD | ₹588.35 7.12 USD | ₹639.65B 7.74B USD | 99.75 | ₹5.83 0.07 USD | ||
Sysmex
SSMXY
US
|
$12.78 — |
+3.06
|
$7.73B — | $18.60K — | $12.78 — | $13.02 — | $7.73B — | 31.17 | $0.41 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,246 20.02 USD |
-6.05
|
¥1T 7.73B USD | ¥6M 39.09K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.73B USD | 0 | -¥397 -2.4 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.47 2.23 USD |
+0.92
|
HK$60.42B 7.73B USD | HK$7.62M 973.83K USD | HK$17.19 2.2 USD | HK$17.82 2.28 USD | HK$60.42B 7.73B USD | 11.34 | HK$1.54 0.2 USD | ||
AXIS Capital
AXS
US
|
$107.61 — |
-0.16
|
$7.72B — | $201.53K — | $107.47 — | $110.58 — | $7.72B — | 8.23 | $13.07 — |
|
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.81 1.59 USD |
-3.22
|
CN¥52.26B 7.71B USD | CN¥20.08M 2.96M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥52.26B 7.71B USD | 21.62 | CN¥0.50 0.07 USD | ||
Land Securities
LDSCY
US
|
$9.30 — |
+0.32
|
$7.71B — | $8.00K — | $9.30 — | $9.44 — | $7.71B — | 15.00 | $0.62 — |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.11 1.72 USD |
-4.02
|
MYR 36.20B 7.7B USD | MYR 1.97M 418.71K USD | MYR 8.08 1.72 USD | MYR 8.58 1.82 USD | MYR 36.20B 7.7B USD | 15.01 | MYR 0.54 0.11 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.87 | NOK 378.91 36.35 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.75 5.43 USD |
+0.22
|
R$37.96B 7.69B USD | R$660.90K 97.25K USD | R$26.58 5.39 USD | R$26.95 5.46 USD | R$37.96B 7.69B USD | 7.79 | R$3.44 0.7 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+5.43
|
$7.69B — | $1.30K — | $2.23 — | $2.24 — | $7.69B — | 5.54 | $0.42 — |
|
|
Valmont Industries
VMI
US
|
$401.63 — |
-4.54
|
$7.69B — | $90.59K — | $399.76 — | $419.50 — | $7.69B — | 14.94 | $26.87 — |
|
|
Pool
POOL
US
|
$214.80 — |
-2.03
|
$7.67B — | $205.92K — | $214.04 — | $222.80 — | $7.67B — | 19.70 | $10.90 — |
|
|
Haidilao
HDALF
US
|
$1.32 — |
+10
|
$7.67B — | $7.40K — | $1.20 — | $1.20 — | $7.67B — | 12.00 | $0.11 — |
|
|
Cytokinetics
CYTK
US
|
$55.12 — |
-13.33
|
$7.66B — | $3.26M — | $54.55 — | $60.84 — | $7.66B — | 0 | -$7.22 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,741.20 21.07 USD |
+1.77
|
₹633.10B 7.66B USD | ₹555.54K 6.72K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹633.10B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹139.00 1.68 USD |
+3.81
|
₹632.82B 7.66B USD | ₹6.89M 83.33K USD | ₹135.95 1.64 USD | ₹139.00 1.68 USD | ₹632.82B 7.66B USD | 5.05 | ₹27.48 0.33 USD | ||
SentinelOne
S
US
|
$22.00 — |
-6.36
|
$7.66B — | $3.31M — | $21.74 — | $22.91 — | $7.66B — | 0 | -$1.01 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.85 7.8 USD |
+3.65
|
CN¥51.86B 7.65B USD | CN¥47.43M 7M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥51.86B 7.65B USD | 25.53 | CN¥2.07 0.31 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.55 15.05 USD |
+3.51
|
A$10.94B 7.64B USD | A$1.22M 851.43K USD | A$21.20 14.81 USD | A$21.62 15.1 USD | A$10.94B 7.64B USD | 34.20 | A$0.63 0.44 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.45 4.94 USD |
+1.49
|
CN¥51.77B 7.64B USD | CN¥17.53M 2.59M USD | CN¥32.57 4.81 USD | CN¥33.99 5.02 USD | CN¥51.77B 7.64B USD | 24.59 | CN¥1.36 0.2 USD | ||
Aurora Innovation
AUR
US
|
$3.77 — |
-7.48
|
$7.63B — | $8.13M — | $3.77 — | $4.04 — | $7.63B — | 0 | -$0.47 — |
|
|
Kanzhun
BZ
US
|
$17.41 — |
-0.26
|
$7.62B — | $2.61M — | $17.34 — | $18.29 — | $7.62B — | 12.52 | $1.39 — |
|
|
Alkermes
ALKS
US
|
$45.37 — |
-1.13
|
$7.62B — | $626.12K — | $45.30 — | $46.55 — | $7.62B — | 0 | -$0.01 — |
|
|
Celsius
CELH
US
|
$30.12 — |
-2.03
|
$7.62B — | $3.30M — | $29.92 — | $33.69 — | $7.62B — | 130.97 | $0.23 — |
|
|
Rambus
RMBS
US
|
$71.15 — |
-14.17
|
$7.62B — | $1.19M — | $68.27 — | $78.88 — | $7.62B — | 29.40 | $2.42 — |
|
|
Zeta Global
ZETA
US
|
$30.35 — |
-4.5
|
$7.62B — | $2.46M — | $29.73 — | $31.68 — | $7.62B — | 0 | -$0.01 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥51.60B 7.61B USD | CN¥117.24M 17.3M USD | CN¥77.21 11.39 USD | CN¥82.66 12.2 USD | CN¥51.60B 7.61B USD | 292.59 | CN¥0.27 0.04 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,385.60 28.86 USD |
-0.6
|
₹629.09B 7.61B USD | ₹1.22M 14.7K USD | ₹2,352.70 28.46 USD | ₹2,462.00 29.79 USD | ₹629.09B 7.61B USD | 26.58 | ₹89.74 1.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥51.55B 7.61B USD | CN¥31.95M 4.71M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥51.55B 7.61B USD | 0 | CN¥0.00 0 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,779 10.97 USD |
+3.19
|
¥1T 7.6B USD | ¥4M 24.7K USD | ¥1,762 10.86 USD | ¥1,806 11.14 USD | ¥1T 7.6B USD | 15.76 | ¥113 0.7 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 142.40 178.6 USD |
-0.35
|
CHF 6.06B 7.6B USD | CHF 2.81K 3.52K USD | CHF 142.40 178.6 USD | CHF 144.00 180.61 USD | CHF 6.06B 7.6B USD | 20.63 | CHF 6.90 8.65 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
-0.82
|
€6.58B 7.59B USD | €1.45M 1.68M USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.58B 7.59B USD | 19.70 | €0.37 0.43 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.34 15.4 USD |
-0.07
|
€6.58B 7.59B USD | €97.80K 112.9K USD | €12.75 14.71 USD | €14.24 16.44 USD | €6.58B 7.59B USD | 22.23 | €0.60 0.69 USD | ||
Technology One Limited
TNE.AX
AU
|
A$33.16 23.16 USD |
+5.3
|
A$10.86B 7.58B USD | A$1.21M 845.13K USD | A$32.37 22.61 USD | A$33.32 23.28 USD | A$10.86B 7.58B USD | 77.11 | A$0.43 0.3 USD | ||
Urban Outfitters
URBN
US
|
$88.52 — |
-3.55
|
$7.58B — | $285.79K — | $88.25 — | $92.37 — | $7.58B — | 13.85 | $6.39 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 583.50 55.97 USD |
-2.34
|
NOK 79.03B 7.58B USD | NOK 185.82K 17.82K USD | NOK 583.00 55.93 USD | NOK 604.50 57.99 USD | NOK 79.03B 7.58B USD | 24.11 | NOK 24.20 2.32 USD | ||
Element
ESI
US
|
$31.11 — |
-6.98
|
$7.58B — | $2.41M — | $30.73 — | $33.21 — | $7.58B — | 36.59 | $0.85 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹719.55 8.71 USD |
0
|
₹626.49B 7.58B USD | ₹2.15M 26.06K USD | ₹710.65 8.6 USD | ₹729.90 8.83 USD | ₹626.49B 7.58B USD | 116.62 | ₹6.17 0.07 USD | ||
Eastman Chemical
EMN
US
|
$66.30 — |
-1.94
|
$7.58B — | $444.24K — | $66.22 — | $68.40 — | $7.58B — | 11.79 | $5.62 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
+4
|
NZ$13.28B 7.58B USD | NZ$848.98K 484.5K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.95 5.89 USD |
+4.36
|
CN¥51.34B 7.57B USD | CN¥65.90M 9.72M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.34B 7.57B USD | 0 | -CN¥0.74 -0.1 USD | ||
AGCO
AGCO
US
|
$109.77 — |
-2.6
|
$7.57B — | $166.04K — | $109.57 — | $114.84 — | $7.57B — | 28.22 | $3.89 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 282.00 27.53 USD |
+0.8
|
SEK 77.51B 7.57B USD | SEK 33.10K 3.23K USD | SEK 280.25 27.36 USD | SEK 283.00 27.62 USD | SEK 77.51B 7.57B USD | 35.60 | SEK 7.92 0.77 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.68 0.34 USD |
+6.57
|
HK$59.08B 7.55B USD | HK$54.05M 6.91M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$59.08B 7.55B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.79 5.13 USD |
+1.31
|
CN¥51.20B 7.55B USD | CN¥9.59M 1.42M USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.20B 7.55B USD | 19.65 | CN¥1.77 0.26 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$96.12 — |
+3.03
|
$7.55B — | $860.51K — | $91.74 — | $96.28 — | $7.55B — | 72.81 | $1.32 — |
|
|
Lamb Weston
LW
US
|
$54.77 — |
-3.23
|
$7.55B — | $579.72K — | $54.71 — | $56.95 — | $7.55B — | 29.92 | $1.83 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€13.32 15.38 USD |
+0.6
|
€6.53B 7.54B USD | €210.93K 243.48K USD | €13.24 15.28 USD | €13.60 15.7 USD | €6.53B 7.54B USD | 12.00 | €1.11 1.28 USD | ||
CarMax
KMX
US
|
$53.03 — |
-3.83
|
$7.53B — | $467.90K — | $52.84 — | $55.80 — | $7.53B — | 25.13 | $2.11 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,017 12.44 USD |
+3.7
|
¥1T 7.53B USD | ¥3M 20.45K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.53B USD | 31.63 | ¥64 0.39 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥50.99B 7.52B USD | CN¥29.47M 4.35M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.12 -0.1 USD | ||
Sterling Infrastructure
STRL
US
|
$246.57 — |
-13.07
|
$7.52B — | $1.04M — | $239.35 — | $273.00 — | $7.52B — | 13.82 | $17.83 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 282.50 27.58 USD |
+1.25
|
SEK 76.94B 7.51B USD | SEK 292.12K 28.51K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.94B 7.51B USD | 27.18 | SEK 10.39 1.01 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥50.87B 7.51B USD | CN¥94.30M 13.91M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥50.87B 7.51B USD | 11.97 | CN¥0.37 0.05 USD | ||
Lincoln National
LNC
US
|
$39.20 — |
-5.77
|
$7.50B — | $1.16M — | $38.95 — | $41.86 — | $7.50B — | 3.34 | $11.73 — |
|
|
|
Spirax
SPXSY
US
|
$50.83 — |
+0.55
|
$7.50B — | $100.00 — | $50.83 — | $50.83 — | $7.50B — | 28.23 | $1.80 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.52 26.19 USD |
+4.29
|
CN¥50.84B 7.5B USD | CN¥4.96M 732.53K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.84B 7.5B USD | 23.63 | CN¥7.51 1.11 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 80.75 101.28 USD |
+1.35
|
CHF 5.98B 7.5B USD | CHF 2.08K 2.61K USD | CHF 79.40 99.59 USD | CHF 80.75 101.28 USD | CHF 5.98B 7.5B USD | 54.93 | CHF 1.47 1.84 USD | ||
First Industrial Realty Trust
FR
US
|
$54.72 — |
-1.42
|
$7.50B — | $363.59K — | $54.72 — | $55.94 — | $7.50B — | 20.26 | $2.70 — |
|
|
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
InterDigital
IDCC
US
|
$291.02 — |
-5.67
|
$7.49B — | $80.90K — | $283.84 — | $307.38 — | $7.49B — | 32.40 | $8.98 — |
|
|
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.03B 7.49B USD | ₹26.62M 322.03K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.30 1.7 USD |
+4.4
|
HK$58.56B 7.49B USD | HK$62.69M 8.02M USD | HK$12.87 1.65 USD | HK$13.65 1.75 USD | HK$58.56B 7.49B USD | 31.66 | HK$0.42 0.05 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹819.80 9.92 USD |
+3.69
|
₹618.91B 7.49B USD | ₹1.75M 21.2K USD | ₹788.30 9.54 USD | ₹822.55 9.95 USD | ₹618.91B 7.49B USD | 59.06 | ₹13.88 0.17 USD | ||
IREN
IREN
US
|
$18.50 — |
-14.76
|
$7.49B — | $60.83M — | $17.16 — | $20.98 — | $7.49B — | 0 | -$2.22 — |
|
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥50.72B 7.48B USD | CN¥19.44M 2.87M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.85 2.13 USD |
-1.17
|
TRY 238.09B 7.48B USD | TRY 17.04M 535.02K USD | TRY 67.55 2.12 USD | TRY 70.20 2.2 USD | TRY 238.09B 7.48B USD | 7.84 | TRY 8.65 0.27 USD | ||
Global-E Online
GLBE
US
|
$44.52 — |
-0.92
|
$7.48B — | $280.61K — | $44.10 — | $45.27 — | $7.48B — | 50.58 | $0.88 — |
|
|
VinFast Auto
VFS
US
|
$3.19 — |
-3.77
|
$7.47B — | $176.85K — | $3.17 — | $3.29 — | $7.47B — | 0 | -$1.85 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,114 56.2 USD |
+6.01
|
¥1T 7.47B USD | ¥1M 8.35K USD | ¥8,765 54.05 USD | ¥9,176 56.58 USD | ¥1T 7.47B USD | 32.95 | ¥277 1.71 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.58 5.84 USD |
+1.96
|
CN¥50.64B 7.47B USD | CN¥35.78M 5.28M USD | CN¥37.80 5.58 USD | CN¥40.76 6.01 USD | CN¥50.64B 7.47B USD | 104.15 | CN¥0.38 0.06 USD | ||
First Majestic Silver
AG
US
|
$15.15 — |
-1.56
|
$7.47B — | $9.50M — | $14.30 — | $16.03 — | $7.47B — | 21.64 | $0.70 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 79.45 99.65 USD |
-2.69
|
CHF 5.95B 7.47B USD | CHF 34.14K 42.82K USD | CHF 79.10 99.21 USD | CHF 82.90 103.98 USD | CHF 5.95B 7.47B USD | 40.12 | CHF 1.98 2.48 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.55 68.74 USD |
-4.64
|
€6.47B 7.47B USD | €415.93K 480.12K USD | €58.90 67.99 USD | €61.75 71.28 USD | €6.47B 7.47B USD | 5.52 | €10.78 12.44 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.30 79.39 USD |
-1.86
|
CHF 5.95B 7.47B USD | CHF 228.77K 286.93K USD | CHF 62.45 78.33 USD | CHF 65.75 82.47 USD | CHF 5.95B 7.47B USD | 28.00 | CHF 2.26 2.83 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.09 2.06 USD |
+2.55
|
HK$58.37B 7.46B USD | HK$1.79M 228.51K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.37B 7.46B USD | 2.44 | HK$6.57 0.84 USD | ||
Praxis Precision Medicines
PRAX
US
|
$267.14 — |
-6.2
|
$7.46B — | $96.19K — | $262.80 — | $283.55 — | $7.46B — | 0 | -$12.94 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.67 7.45 USD |
+4.3
|
A$10.66B 7.45B USD | A$372.78K 260.41K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.66B 7.45B USD | 44.45 | A$0.24 0.17 USD | ||
Zurn Elkay Water
ZWS
US
|
$45.10 — |
-0.11
|
$7.45B — | $667.46K — | $44.95 — | $45.54 — | $7.45B — | 26.37 | $1.71 — |
|
|
Macerich
MAC
US
|
$25.21 — |
-2.66
|
$7.44B — | $1.35M — | $25.13 — | $25.87 — | $7.44B — | 0 | -$0.65 — |
|
|
Duolingo
DUOL
US
|
$157.56 — |
-2.3
|
$7.43B — | $1.06M — | $156.62 — | $167.70 — | $7.43B — | 52.17 | $3.02 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.84 5.29 USD |
+3.7
|
CN¥50.34B 7.43B USD | CN¥22.07M 3.26M USD | CN¥33.70 4.97 USD | CN¥37.24 5.49 USD | CN¥50.34B 7.43B USD | 50.47 | CN¥0.71 0.1 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 158.80 15.5 USD |
+18.77
|
SEK 76.09B 7.43B USD | SEK 41.22K 4.02K USD | SEK 158.70 15.49 USD | SEK 162.00 15.81 USD | SEK 76.09B 7.43B USD | 43.62 | SEK 3.64 0.36 USD | ||
Advanced Energy Industries
AEIS
US
|
$183.42 — |
-13.3
|
$7.43B — | $451.67K — | $178.37 — | $204.99 — | $7.43B — | 26.27 | $6.98 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
+3.99
|
A$10.62B 7.42B USD | A$1.12M 779.56K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.62B 7.42B USD | 44.94 | A$0.51 0.36 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.00 7.48 USD |
+0.79
|
DKK 50.60B 7.42B USD | DKK 34.46K 5.05K USD | DKK 50.70 7.43 USD | DKK 51.50 7.55 USD | DKK 50.60B 7.42B USD | 13.01 | DKK 3.92 0.57 USD | ||
Silicon Laboratories
SLAB
US
|
$221.72 — |
-0.13
|
$7.40B — | $206.90K — | $221.50 — | $222.56 — | $7.40B — | 0 | -$1.17 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,422 27.27 USD |
+4.19
|
¥1T 7.39B USD | ¥1M 8.11K USD | ¥4,280 26.39 USD | ¥4,435 27.35 USD | ¥1T 7.39B USD | 29.78 | ¥148 0.92 USD | ||
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
XP
XP
US
|
$14.56 — |
-3.99
|
$7.39B — | $3.33M — | $14.55 — | $15.32 — | $7.39B — | 7.62 | $1.91 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
