Pagina di risultati 37 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥53.18B 7.85B USD | CN¥89.63M 13.23M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,813.10 21.94 USD |
+2.37
|
₹648.51B 7.85B USD | ₹674.94K 8.17K USD | ₹1,784.20 21.59 USD | ₹1,822.00 22.04 USD | ₹648.51B 7.85B USD | 50.50 | ₹35.90 0.43 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.19 — |
+2.57
|
$7.84B — | $600.00 — | $9.44 — | $9.44 — | $7.84B — | 11.78 | $0.78 — | ||
IDACORP
IDA
US
|
$135.42 — |
+1
|
$7.83B — | $520.28K — | $133.84 — | $135.50 — | $7.83B — | 22.45 | $6.03 — | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,305.00 41.47 USD |
-1.88
|
NT$246.50B 7.83B USD | NT$1.10M 34.87K USD | NT$1,285.00 40.83 USD | NT$1,315.00 41.78 USD | NT$246.50B 7.83B USD | 19.80 | NT$65.89 2.09 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$45.51 — |
-0.2
|
$7.83B — | $1.20M — | $44.80 — | $45.80 — | $7.83B — | 0 | -$6.05 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,293.00 27.74 USD |
+4.6
|
₹647.14B 7.83B USD | ₹414.34K 5.01K USD | ₹2,203.00 26.65 USD | ₹2,293.00 27.74 USD | ₹647.14B 7.83B USD | 36.00 | ₹63.69 0.77 USD | ||
SalMar
SALRY
US
|
$14.44 — |
-3.11
|
$7.83B — | $4.26K — | $14.31 — | $14.43 — | $7.83B — | 35.21 | $0.41 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.40 198.67 USD |
+0.51
|
CHF 6.24B 7.82B USD | CHF 12.86K 16.13K USD | CHF 158.00 198.17 USD | CHF 160.60 201.43 USD | CHF 6.24B 7.82B USD | 24.52 | CHF 6.46 8.1 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,670 10.3 USD |
+1.27
|
¥1T 7.82B USD | ¥3M 16.58K USD | ¥1,655 10.2 USD | ¥1,678 10.35 USD | ¥1T 7.82B USD | 10.61 | ¥157 0.97 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.90 22.97 USD |
+0.2
|
€6.77B 7.81B USD | €83.01K 95.83K USD | €19.90 22.97 USD | €20.18 23.29 USD | €6.77B 7.81B USD | 11.98 | €1.66 1.92 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.93 1.76 USD |
-5.69
|
CN¥52.94B 7.81B USD | CN¥236.20M 34.85M USD | CN¥11.39 1.68 USD | CN¥12.46 1.84 USD | CN¥52.94B 7.81B USD | 59.64 | CN¥0.20 0.03 USD | ||
Oshkosh
OSK
US
|
$125.23 — |
-1.66
|
$7.81B — | $683.53K — | $124.42 — | $128.32 — | $7.81B — | 14.34 | $8.73 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.15 6.07 USD |
+7.27
|
CN¥52.88B 7.8B USD | CN¥59.55M 8.79M USD | CN¥37.12 5.48 USD | CN¥41.38 6.11 USD | CN¥52.88B 7.8B USD | 164.59 | CN¥0.25 0.04 USD | ||
Commerce Bancshares
CBSH
US
|
$54.39 — |
-0.4
|
$7.80B — | $773.22K — | $54.08 — | $54.47 — | $7.80B — | 13.39 | $4.06 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.64 37.58 USD |
+6.03
|
CA$10.51B 7.8B USD | CA$471.06K 349.56K USD | CA$49.08 36.42 USD | CA$51.01 37.85 USD | CA$10.51B 7.8B USD | 12.29 | CA$4.12 3.06 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥360.54 53.2 USD |
-1.7
|
CN¥52.82B 7.79B USD | CN¥4.57M 673.73K USD | CN¥335.32 49.48 USD | CN¥365.47 53.92 USD | CN¥52.82B 7.79B USD | 110.25 | CN¥3.27 0.48 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€593.50 685.1 USD |
+6.55
|
€6.75B 7.79B USD | €26.86K 31K USD | €569.00 656.82 USD | €593.50 685.1 USD | €6.75B 7.79B USD | 25.79 | €23.01 26.56 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.50 0.25 USD |
+0.24
|
₹643.49B 7.79B USD | ₹49.54M 599.4K USD | ₹20.42 0.25 USD | ₹20.69 0.25 USD | ₹643.49B 7.79B USD | 17.22 | ₹1.19 0.01 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.85 2.34 USD |
-1.12
|
CN¥52.73B 7.78B USD | CN¥168.85M 24.91M USD | CN¥15.13 2.23 USD | CN¥15.98 2.36 USD | CN¥52.73B 7.78B USD | 40.64 | CN¥0.39 0.06 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.22 9.49 USD |
+1.9
|
€6.74B 7.78B USD | €14.76K 17.03K USD | €8.16 9.42 USD | €8.27 9.54 USD | €6.74B 7.78B USD | 15.50 | €0.53 0.61 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥52.72B 7.78B USD | CN¥162.34M 23.95M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.72B 7.78B USD | 24.39 | CN¥0.05 0.007 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.48 0.25 USD |
+0.2
|
₹642.86B 7.78B USD | ₹1.78M 21.53K USD | ₹20.43 0.25 USD | ₹20.68 0.25 USD | ₹642.86B 7.78B USD | 17.21 | ₹1.19 0.01 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.50 147.37 USD |
+0.69
|
CHF 6.20B 7.78B USD | CHF 47.24K 59.25K USD | CHF 116.50 146.12 USD | CHF 117.80 147.75 USD | CHF 6.20B 7.78B USD | 16.66 | CHF 7.05 8.84 USD | ||
Gildan Activewear
GIL
US
|
$41.97 — |
+0.17
|
$7.77B — | $1.23M — | $41.37 — | $42.11 — | $7.77B — | 32.03 | $1.31 — | ||
Grifols, S.A.
GRF.MC
ES
|
€9.88 11.4 USD |
+2.02
|
€6.72B 7.76B USD | €1.45M 1.68M USD | €9.78 11.29 USD | €10.00 11.54 USD | €6.72B 7.76B USD | 14.96 | €0.66 0.76 USD | ||
M3
MTHRY
US
|
$5.83 — |
-0.34
|
$7.76B — | $2.17K — | $5.83 — | $5.83 — | $7.76B — | 26.50 | $0.22 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.00 30.81 USD |
+10.03
|
R$38.27B 7.76B USD | R$1.33M 268.65K USD | R$141.16 28.61 USD | R$154.55 31.32 USD | R$38.27B 7.76B USD | 24.51 | R$6.20 1.26 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,395 39.43 USD |
+0.88
|
¥1T 7.75B USD | ¥1M 8.05K USD | ¥6,206 38.27 USD | ¥6,400 39.46 USD | ¥1T 7.75B USD | 30.39 | ¥210 1.3 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€50.96 58.82 USD |
-0.09
|
€6.71B 7.75B USD | €2.78K 3.21K USD | €50.65 58.47 USD | €51.30 59.22 USD | €6.71B 7.75B USD | 16.43 | €3.10 3.58 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.55 44.19 USD |
+2.21
|
CA$10.44B 7.75B USD | CA$6.04K 4.48K USD | CA$59.45 44.12 USD | CA$59.65 44.26 USD | CA$10.44B 7.75B USD | 4.01 | CA$14.85 11.02 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.66 10.14 USD |
+0.59
|
CA$10.44B 7.74B USD | CA$4.14M 3.07M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.44B 7.74B USD | 16.26 | CA$0.84 0.62 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.65 1.72 USD |
+1.84
|
CN¥52.45B 7.74B USD | CN¥48.92M 7.22M USD | CN¥11.18 1.65 USD | CN¥11.73 1.73 USD | CN¥52.45B 7.74B USD | 0 | -CN¥2.16 -0.3 USD | ||
Wynn Resorts
WYNN
US
|
$75.15 — |
-0.19
|
$7.74B — | $1.71M — | $74.56 — | $76.17 — | $7.74B — | 18.02 | $4.17 — | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.16 1.01 USD |
+1.35
|
₹639.63B 7.74B USD | ₹10.81M 130.73K USD | ₹81.88 0.99 USD | ₹84.13 1.02 USD | ₹639.63B 7.74B USD | 8.49 | ₹9.79 0.12 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.51 1.98 USD |
+1.51
|
HK$60.52B 7.74B USD | HK$6.89M 880.89K USD | HK$15.14 1.94 USD | HK$15.63 2 USD | HK$60.52B 7.74B USD | 13.48 | HK$1.15 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.65 1.58 USD |
+0.3
|
NT$243.23B 7.73B USD | NT$4.97M 157.93K USD | NT$49.10 1.56 USD | NT$49.80 1.58 USD | NT$243.23B 7.73B USD | 15.91 | NT$3.12 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.04 1 USD |
+1.21
|
₹638.71B 7.73B USD | ₹847.61K 10.25K USD | ₹81.89 0.99 USD | ₹84.14 1.02 USD | ₹638.71B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.34 7.28 USD |
+0.9
|
CN¥52.36B 7.73B USD | CN¥25.28M 3.73M USD | CN¥47.46 7 USD | CN¥49.45 7.3 USD | CN¥52.36B 7.73B USD | 214.52 | CN¥0.23 0.03 USD | ||
Zurn Elkay Water
ZWS
US
|
$46.57 — |
+0.71
|
$7.72B — | $662.16K — | $46.16 — | $47.78 — | $7.72B — | 28.74 | $1.62 — | ||
NNN REIT
NNN
US
|
$40.24 — |
-0.07
|
$7.72B — | $2.15M — | $39.98 — | $40.49 — | $7.72B — | 19.92 | $2.02 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.44 2.23 USD |
-1.19
|
HK$60.31B 7.71B USD | HK$3.60M 460.05K USD | HK$17.20 2.2 USD | HK$17.69 2.26 USD | HK$60.31B 7.71B USD | 11.78 | HK$1.48 0.19 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.04 0.89 USD |
+0.17
|
CN¥52.24B 7.71B USD | CN¥45.63M 6.73M USD | CN¥5.96 0.88 USD | CN¥6.05 0.89 USD | CN¥52.24B 7.71B USD | 12.85 | CN¥0.47 0.07 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,325 26.67 USD |
+2.42
|
¥1T 7.71B USD | ¥2M 10.19K USD | ¥4,185 25.81 USD | ¥4,325 26.67 USD | ¥1T 7.71B USD | 18.51 | ¥234 1.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,930 18.07 USD |
-0.02
|
¥1T 7.7B USD | ¥2M 10.27K USD | ¥2,916 17.98 USD | ¥2,967 18.29 USD | ¥1T 7.7B USD | 12.44 | ¥235 1.45 USD | ||
Lincoln National
LNC
US
|
$40.23 — |
-0.76
|
$7.70B — | $1.60M — | $39.76 — | $40.66 — | $7.70B — | 3.42 | $11.73 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.67 10.57 USD |
-10
|
CN¥52.18B 7.7B USD | CN¥38.91M 5.74M USD | CN¥71.67 10.57 USD | CN¥76.96 11.36 USD | CN¥52.18B 7.7B USD | 52.69 | CN¥1.36 0.2 USD | ||
Kinsale Capital
KNSL
US
|
$336.98 — |
-0.79
|
$7.68B — | $343.96K — | $335.76 — | $342.95 — | $7.68B — | 13.77 | $24.46 — | ||
Empire
EMLAF
US
|
$34.31 — |
-0.2
|
$7.67B — | $146.00 — | $34.28 — | $35.00 — | $7.67B — | 49.01 | $0.70 — | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.75 7.79 USD |
+2.27
|
€6.65B 7.67B USD | €4.87K 5.62K USD | €6.62 7.64 USD | €6.62 7.64 USD | €6.65B 7.67B USD | 42.18 | €0.16 0.18 USD | ||
Morningstar
MORN
US
|
$204.45 — |
+0.84
|
$7.67B — | $229.57K — | $203.06 — | $205.94 — | $7.67B — | 19.45 | $10.51 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.70 15.49 USD |
+1.02
|
SEK 78.51B 7.66B USD | SEK 745.15K 72.74K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 78.51B 7.66B USD | 10.52 | SEK 15.08 1.47 USD | ||
A. O. Smith
AOS
US
|
$56.38 — |
-0.32
|
$7.66B — | $2.26M — | $56.16 — | $57.27 — | $7.66B — | 15.70 | $3.59 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,916 17.98 USD |
+0.29
|
¥1T 7.66B USD | ¥2M 11.92K USD | ¥2,900 17.88 USD | ¥2,936 18.1 USD | ¥1T 7.66B USD | 9.31 | ¥313 1.93 USD | ||
HealthEquity
HQY
US
|
$92.61 — |
-0.47
|
$7.66B — | $555.91K — | $92.02 — | $93.96 — | $7.66B — | 33.43 | $2.77 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,205.00 38.29 USD |
-2.03
|
NT$241.00B 7.66B USD | NT$2.03M 64.66K USD | NT$1,195.00 37.97 USD | NT$1,255.00 39.88 USD | NT$241.00B 7.66B USD | 23.15 | NT$52.03 1.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 593.20 57.9 USD |
+1.27
|
SEK 78.42B 7.65B USD | SEK 32.77K 3.2K USD | SEK 582.00 56.81 USD | SEK 599.70 58.54 USD | SEK 78.42B 7.65B USD | 27.22 | SEK 21.79 2.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.96 0.87 USD |
+1.64
|
₹632.66B 7.65B USD | ₹1.91M 23.11K USD | ₹70.80 0.86 USD | ₹72.30 0.87 USD | ₹632.66B 7.65B USD | 8.53 | ₹8.43 0.1 USD | ||
AptarGroup
ATR
US
|
$120.38 — |
-1.17
|
$7.65B — | $542.17K — | $119.50 — | $121.52 — | $7.65B — | 21.72 | $5.54 — | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,783 29.49 USD |
-0.13
|
¥1T 7.65B USD | ¥4M 26.97K USD | ¥4,703 29 USD | ¥4,811 29.67 USD | ¥1T 7.65B USD | 34.52 | ¥139 0.85 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.83 19.36 USD |
-1.22
|
SGD 10.21B 7.65B USD | SGD 701.08K 525.43K USD | SGD 25.34 18.99 USD | SGD 26.09 19.55 USD | SGD 10.21B 7.65B USD | 8.04 | SGD 3.21 2.41 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,454 33.63 USD |
+1.19
|
¥1T 7.64B USD | ¥2M 13.91K USD | ¥5,367 33.09 USD | ¥5,489 33.85 USD | ¥1T 7.64B USD | 39.86 | ¥137 0.84 USD | ||
CAE
CAE
US
|
$23.74 — |
+2.55
|
$7.64B — | $372.86K — | $23.41 — | $23.80 — | $7.64B — | 37.09 | $0.64 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$692.00 21.99 USD |
-1.42
|
NT$240.45B 7.64B USD | NT$1.03M 32.75K USD | NT$689.00 21.89 USD | NT$697.00 22.15 USD | NT$240.45B 7.64B USD | 49.89 | NT$13.87 0.44 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.97
|
CHF 6.09B 7.64B USD | CHF 14.05K 17.62K USD | CHF 123.00 154.27 USD | CHF 125.20 157.03 USD | CHF 6.09B 7.64B USD | 19.74 | CHF 6.23 7.81 USD | ||
Hanover Insurance
THG
US
|
$219.33 — |
-1.17
|
$7.64B — | $199.72K — | $219.23 — | $222.19 — | $7.64B — | 10.49 | $20.89 — | ||
NMDC Limited
NMDC.NS
IN
|
₹71.80 0.87 USD |
+1.57
|
₹631.25B 7.64B USD | ₹16.56M 200.37K USD | ₹70.75 0.86 USD | ₹72.33 0.88 USD | ₹631.25B 7.64B USD | 8.45 | ₹8.49 0.1 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 189.35 237.49 USD |
+1.58
|
CHF 6.08B 7.63B USD | CHF 693.00 869.18 USD | CHF 187.80 235.54 USD | CHF 190.30 238.68 USD | CHF 6.08B 7.63B USD | 20.05 | CHF 9.44 11.84 USD | ||
AECOM
ACM
US
|
$59.28 — |
-0.3
|
$7.63B — | $2.90M — | $58.62 — | $59.58 — | $7.63B — | 20.87 | $2.84 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
BOK Financial
BOKF
US
|
$125.47 — |
-0.75
|
$7.62B — | $212.10K — | $124.89 — | $126.08 — | $7.62B — | 11.82 | $10.61 — | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$10.91B 7.62B USD | A$19.39M 13.54M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.91B 7.62B USD | 7.76 | A$0.30 0.21 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.32 4.18 USD |
+1.51
|
CN¥51.63B 7.62B USD | CN¥17.54M 2.59M USD | CN¥27.81 4.1 USD | CN¥28.46 4.2 USD | CN¥51.63B 7.62B USD | 9.66 | CN¥2.93 0.43 USD | ||
Chewy
CHWY
US
|
$18.95 — |
+0.21
|
$7.62B — | $6.42M — | $18.50 — | $19.00 — | $7.62B — | 29.15 | $0.65 — | ||
M3, Inc.
2413.T
JP
|
¥1,856 11.44 USD |
+0.24
|
¥1T 7.62B USD | ¥5M 30.17K USD | ¥1,843 11.36 USD | ¥1,906 11.75 USD | ¥1T 7.62B USD | 27.03 | ¥69 0.42 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$9.59M 1.94M USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Sumco
SUOPY
US
|
$43.49 — |
+1.14
|
$7.60B — | $2.60K — | $43.10 — | $43.50 — | $7.60B — | 0 | -$1.03 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.38 0.3 USD |
+2.15
|
HK$59.47B 7.6B USD | HK$6.78M 866.29K USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$59.47B 7.6B USD | 4.84 | HK$0.49 0.06 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$427.78 25.33 USD |
+2.21
|
MX$128.33B 7.6B USD | MX$511.35K 30.28K USD | MX$417.00 24.69 USD | MX$428.72 25.39 USD | MX$128.33B 7.6B USD | 12.91 | MX$33.13 1.96 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥39.91 5.89 USD |
-1.46
|
CN¥51.48B 7.6B USD | CN¥27.08M 3.99M USD | CN¥38.40 5.67 USD | CN¥40.47 5.97 USD | CN¥51.48B 7.6B USD | 30.23 | CN¥1.32 0.19 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.32 40.77 USD |
+0.66
|
€6.58B 7.59B USD | €52.48K 60.58K USD | €35.39 40.86 USD | €35.86 41.39 USD | €6.58B 7.59B USD | 20.41 | €1.73 2 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.75 3.36 USD |
-7.97
|
CN¥51.28B 7.57B USD | CN¥282.79M 41.72M USD | CN¥22.25 3.28 USD | CN¥23.20 3.42 USD | CN¥51.28B 7.57B USD | 0 | -CN¥0.77 -0.1 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.58
|
HK$59.14B 7.56B USD | HK$1.35M 172.23K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$59.14B 7.56B USD | 3.78 | HK$1.15 0.15 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.35 149.31 USD |
+1.89
|
€6.55B 7.56B USD | €30.44K 35.14K USD | €127.20 146.83 USD | €130.20 150.29 USD | €6.55B 7.56B USD | 33.16 | €3.90 4.5 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.20 7.53 USD |
-1.35
|
NZ$13.23B 7.55B USD | NZ$1.21M 690.28K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.23B 7.55B USD | 48.88 | NZ$0.27 0.15 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.58 1.56 USD |
+3.12
|
CN¥51.15B 7.55B USD | CN¥22.14M 3.27M USD | CN¥10.26 1.51 USD | CN¥10.71 1.58 USD | CN¥51.15B 7.55B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥10.15 1.5 USD |
-8.72
|
CN¥51.11B 7.54B USD | CN¥89.27M 13.17M USD | CN¥10.01 1.48 USD | CN¥11.54 1.7 USD | CN¥51.11B 7.54B USD | 30.75 | CN¥0.33 0.05 USD | ||
Soitec SA
0RMT.IL
GB
|
€160.20 184.92 USD |
+5.05
|
€6.53B 7.54B USD | €29.28K 33.8K USD | €158.90 183.42 USD | €166.75 192.49 USD | €6.53B 7.54B USD | 30.34 | €5.28 6.09 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.56 47.91 USD |
+0.81
|
CA$10.14B 7.53B USD | CA$255.92K 189.91K USD | CA$63.84 47.37 USD | CA$64.94 48.19 USD | CA$10.14B 7.53B USD | 124.15 | CA$0.52 0.39 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$45.28 — |
+4.57
|
$7.52B — | $4.86M — | $43.12 — | $45.72 — | $7.52B — | 0 | -$3.48 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+2.76
|
CHF 6.00B 7.52B USD | CHF 73.38K 92.03K USD | CHF 78.55 98.52 USD | CHF 81.10 101.72 USD | CHF 6.00B 7.52B USD | 40.42 | CHF 1.98 2.48 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.11 4.51 USD |
+0.34
|
MX$126.97B 7.52B USD | MX$521.98K 30.91K USD | MX$75.62 4.48 USD | MX$76.66 4.54 USD | MX$126.97B 7.52B USD | 17.06 | MX$4.46 0.26 USD | ||
Stantec
STN
US
|
$66.86 — |
-1.49
|
$7.52B — | $191.21K — | $66.29 — | $67.60 — | $7.52B — | 20.82 | $3.21 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.86 42.55 USD |
+2.39
|
€6.50B 7.51B USD | €388.38K 448.32K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.50B 7.51B USD | 7.74 | €4.76 5.49 USD | ||
AGC Inc.
5201.T
JP
|
¥5,728 35.32 USD |
-1.33
|
¥1T 7.5B USD | ¥1M 8.37K USD | ¥5,696 35.12 USD | ¥5,769 35.57 USD | ¥1T 7.5B USD | 13.40 | ¥427 2.64 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$238.16K 176.73K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+6.14
|
HK$58.65B 7.5B USD | HK$31.05M 3.97M USD | HK$12.57 1.61 USD | HK$13.42 1.72 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
