Pagina di risultati 37 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Randstad N.V. RANJY | $24.13 — |
-0.74
|
$8.52B — | $100 — | $24.13 — | $24.13 — | $8.52B — | 67.02 | $0.36 — | |
| AltaGas ATGFF | $28.5 — |
0
|
$8.52B — | $100 — | $28.5 — | $28.5 — | $8.52B — | 20.65 | $1.38 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.3 — |
+1.8
|
$8.51B — | $2K — | $11.3 — | $11.3 — | $8.51B — | 166.17 | $0.07 — | |
| Ebara Corporation EBCOY | $9.21 — |
-2.55
|
$8.51B — | $2.11K — | $9.16 — | $9.22 — | $8.51B — | 16.74 | $0.55 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.32 0.86 USD |
-1.16
|
$270.9B 8.51B USD | $15.8M 496.05K USD | $27.1 0.85 USD | $27.74 0.87 USD | $270.9B 8.51B USD | 4.36 | $6.26 0.2 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.64 6.8 USD |
-2.17
|
$87.14B 8.51B USD | $261.96K 25.57K USD | $69 6.74 USD | $71.22 6.95 USD | $87.14B 8.51B USD | 165.80 | $0.42 0.04 USD | |
| AltaGas Ltd. ALA.TO | $38.3 28.42 USD |
-0.31
|
$11.45B 8.5B USD | $178.72K 132.62K USD | $38.14 28.3 USD | $38.48 28.55 USD | $11.45B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,630.5 19.73 USD |
+1.08
|
$702.35B 8.5B USD | $247.05K 2.99K USD | $1,601.4 19.37 USD | $1,635 19.78 USD | $702.35B 8.5B USD | 146.49 | $11.13 0.13 USD | |
| The Ensign ENSG | $147.7 — |
-1.65
|
$8.49B — | $143.29K — | $147.63 — | $150.28 — | $8.49B — | 27.86 | $5.3 — | |
| China Resources Microelectronics Limited 688396.SS | $45.9 6.38 USD |
-3.12
|
$60.93B 8.47B USD | $4.07M 566.54K USD | $45.83 6.37 USD | $47.38 6.59 USD | $60.93B 8.47B USD | 74.03 | $0.62 0.09 USD | |
| mBank S.A. MBK.WA | $784.2 199.32 USD |
-0.36
|
$33.33B 8.47B USD | $14.3K 3.63K USD | $778.4 197.85 USD | $794 201.81 USD | $33.33B 8.47B USD | 12.42 | $63.12 16.04 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.92 1 USD |
-0.5
|
$269.63B 8.47B USD | $156.52M 4.92M USD | $31.56 0.99 USD | $32.26 1.01 USD | $269.63B 8.47B USD | 9.27 | $3.44 0.11 USD | |
| Ebara Corporation 6361.T | $2,692 18.17 USD |
-0.76
|
$1.25T 8.46B USD | $1.82M 12.28K USD | $2,678 18.08 USD | $2,749 18.56 USD | $1.25T 8.46B USD | 17.18 | $156.67 1.06 USD | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.03
|
$8.46B — | $552 — | $11.75 — | $11.75 — | $8.46B — | 14.50 | $0.81 — | |
| Alpha Bank S.A. ALBKY | $0.92 — |
-6.37
|
$8.46B — | $500 — | $0.92 — | $0.92 — | $8.46B — | 13.07 | $0.07 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$60.81B 8.46B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $60.81B 8.46B USD | 26.66 | $1.19 0.17 USD | |
| The Swatch Group AG SWGAY | $8.03 — |
-2.07
|
$8.45B — | $22.53K — | $8.01 — | $8.1 — | $8.45B — | 33.45 | $0.24 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.05 5.12 USD |
-0.87
|
$66.07B 8.45B USD | $2.34M 299.01K USD | $39.8 5.09 USD | $40.95 5.24 USD | $66.07B 8.45B USD | 22.37 | $1.79 0.23 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,980 13.37 USD |
-1.35
|
$1.25T 8.44B USD | $4.07M 27.51K USD | $1,980 13.37 USD | $2,017 13.62 USD | $1.25T 8.44B USD | 4.30 | $460.21 3.11 USD | |
| Whitecap Resources Inc. WCP.TO | $9.24 6.86 USD |
-0.75
|
$11.38B 8.44B USD | $6.84M 5.08M USD | $9.23 6.85 USD | $9.44 7 USD | $11.38B 8.44B USD | 6.03 | $1.53 1.14 USD | |
| Stora Enso Oyj SEOAY | $10.67 — |
-3.9
|
$8.43B — | $67 — | $10.6 — | $10.71 — | $8.43B — | 0 | -$0.15 — | |
| SINOTRANS 0598.HK | $4.12 0.53 USD |
+0.49
|
$65.93B 8.43B USD | $4.89M 624.61K USD | $4.07 0.52 USD | $4.13 0.53 USD | $65.93B 8.43B USD | 6.98 | $0.59 0.08 USD | |
| LONGFOR GROUP 0960.HK | $9.66 1.24 USD |
+1.26
|
$65.89B 8.42B USD | $14.45M 1.85M USD | $9.5 1.21 USD | $9.72 1.24 USD | $65.89B 8.42B USD | 5.61 | $1.72 0.22 USD | |
| Saputo SAPIF | $20.1 — |
-0.84
|
$8.42B — | $100 — | $20.1 — | $20.1 — | $8.42B — | 0 | -$0.3 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.15 2.96 USD |
-0.64
|
$65.85B 8.42B USD | $4M 511.83K USD | $22.65 2.9 USD | $23.9 3.06 USD | $65.85B 8.42B USD | 9.93 | $2.33 0.3 USD | |
| Komercní banka, a.s. KOMB.PR | $1,031 44.48 USD |
-0.67
|
$194.71B 8.4B USD | $61.07K 2.63K USD | $1,022 44.1 USD | $1,045 45.09 USD | $194.71B 8.4B USD | 10.45 | $98.61 4.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.11 1.68 USD |
-0.33
|
$60.42B 8.4B USD | $15.64M 2.17M USD | $12.09 1.68 USD | $12.19 1.69 USD | $60.42B 8.4B USD | 173.00 | $0.07 0.009 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.17
|
$65.67B 8.4B USD | $1.38M 176.68K USD | $11.8 1.51 USD | $11.92 1.52 USD | $65.67B 8.4B USD | 9.28 | $1.28 0.16 USD | |
| Whitecap Resources SPGYF | $6.77 — |
-0.44
|
$8.39B — | $191.85K — | $6.74 — | $6.91 — | $8.39B — | 6.04 | $1.12 — | |
| Nova NVMI | $285.37 — |
+0.14
|
$8.39B — | $174.37K — | $284.45 — | $291.99 — | $8.39B — | 42.97 | $6.64 — | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
-0.24
|
$7.67B 8.39B USD | $20.78K 22.71K USD | $26.42 28.88 USD | $26.94 29.45 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264 70.43 USD |
-0.75
|
$31.42B 8.38B USD | $65.77K 17.54K USD | $262.2 69.95 USD | $266.6 71.12 USD | $31.42B 8.38B USD | 19.73 | $13.38 3.57 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.44 — |
+3.89
|
$8.38B — | $1.4K — | $18.44 — | $18.44 — | $8.38B — | 271.17 | $0.07 — | |
| Saputo Inc. SAP.TO | $27.15 20.15 USD |
-1.74
|
$11.29B 8.38B USD | $671.54K 498.32K USD | $27.12 20.12 USD | $27.71 20.56 USD | $11.29B 8.38B USD | 0 | -$0.41 -0.3 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,299 27.81 USD |
-0.22
|
$692.47B 8.38B USD | $572.68K 6.93K USD | $2,272 27.49 USD | $2,319.5 28.06 USD | $692.47B 8.38B USD | 46.84 | $49.08 0.59 USD | |
| Murphy USA MUSA | $423.84 — |
+0.2
|
$8.38B — | $172.08K — | $417.92 — | $425.73 — | $8.38B — | 17.95 | $23.6 — | |
| Sinotrans Limited 601598.SS | $5.19 0.72 USD |
+0.58
|
$60.19B 8.37B USD | $27.16M 3.78M USD | $5.13 0.71 USD | $5.21 0.72 USD | $60.19B 8.37B USD | 9.61 | $0.54 0.08 USD | |
| Sportradar Group AG SRAD | $28.28 — |
+0.18
|
$8.37B — | $1.02M — | $27.92 — | $28.4 — | $8.37B — | 141.40 | $0.2 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.49 4.15 USD |
-1.21
|
$85.66B 8.36B USD | $3.85M 376.11K USD | $42.44 4.14 USD | $43.25 4.22 USD | $85.66B 8.36B USD | 35.70 | $1.19 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.95 11.9 USD |
-1.97
|
$85.65B 8.36B USD | $805.34K 78.61K USD | $121.85 11.89 USD | $123.95 12.1 USD | $85.65B 8.36B USD | 23.45 | $5.2 0.51 USD | |
| Old National Bancorp ONB | $22.59 — |
-0.77
|
$8.35B — | $1.6M — | $22.44 — | $23 — | $8.35B — | 13.13 | $1.72 — | |
| Kingdom Holding Company 4280.SR | $8.45 2.25 USD |
+0.24
|
$31.32B 8.35B USD | $127.73K 34.08K USD | $8.36 2.23 USD | $8.49 2.26 USD | $31.32B 8.35B USD | 21.12 | $0.4 0.11 USD | |
| SK Telecom Co., Ltd. SKM | $21.78 — |
-7.65
|
$8.35B — | $542.91K — | $21.66 — | $22.26 — | $8.35B — | 9.14 | $2.38 — | |
| ZOOMLION 1157.HK | $5.79 0.74 USD |
-1.53
|
$65.32B 8.35B USD | $3.48M 445.39K USD | $5.74 0.73 USD | $5.88 0.75 USD | $65.32B 8.35B USD | 11.58 | $0.5 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.95 2.5 USD |
+0.11
|
$59.96B 8.34B USD | $6.44M 894.87K USD | $17.91 2.49 USD | $18.03 2.51 USD | $59.96B 8.34B USD | 15.34 | $1.17 0.16 USD | |
| Kikkoman Corporation 2801.T | $1,298 8.76 USD |
-0.95
|
$1.23T 8.34B USD | $1.59M 10.72K USD | $1,294 8.73 USD | $1,312.5 8.86 USD | $1.23T 8.34B USD | 19.96 | $65.03 0.44 USD | |
| Sodexo S.A. 0J3F.IL | $52.05 56.9 USD |
-0.53
|
$7.62B 8.33B USD | $408 446 USD | $51.8 56.62 USD | $52.35 57.23 USD | $7.62B 8.33B USD | 9.63 | $5.4 5.9 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,185.1 14.34 USD |
-0.52
|
$688.31B 8.33B USD | $697.31K 8.44K USD | $1,176 14.23 USD | $1,193 14.43 USD | $688.31B 8.33B USD | 19.81 | $59.8 0.72 USD | |
| Watts Water WTS | $249.5 — |
-2.27
|
$8.33B — | $124.54K — | $248.98 — | $255.71 — | $8.33B — | 28.57 | $8.73 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.42 — |
-0.56
|
$8.32B — | $17.43K — | $21.4 — | $21.53 — | $8.32B — | 1.71 | $12.53 — | |
| HF Sinclair Corporation DINO | $44.08 — |
-0.18
|
$8.31B — | $2.04M — | $43.5 — | $44.73 — | $8.31B — | 0 | -$0.68 — | |
| Elisa Oyj ELISA.HE | $47.32 51.73 USD |
-0.25
|
$7.6B 8.3B USD | $117.26K 128.18K USD | $47.24 51.64 USD | $47.64 52.08 USD | $7.6B 8.3B USD | 20.84 | $2.27 2.48 USD | |
| MarketAxess MKTX | $221.36 — |
+2.14
|
$8.3B — | $243.21K — | $215.17 — | $222.41 — | $8.3B — | 38.36 | $5.77 — | |
| Longfor LGFRY | $12.17 — |
-0.25
|
$8.3B — | $200 — | $12.17 — | $12.17 — | $8.3B — | 5.55 | $2.19 — | |
| WANT WANT CHINA 0151.HK | $5.5 0.7 USD |
+0.18
|
$64.92B 8.3B USD | $3.32M 424.46K USD | $5.46 0.7 USD | $5.54 0.71 USD | $64.92B 8.3B USD | 13.75 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
0
|
$64.91B 8.3B USD | $8.04M 1.03M USD | $11.44 1.46 USD | $11.66 1.49 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| Blueprint Medicines BPMC | $128.33 — |
-0.02
|
$8.3B — | $1.6M — | $128.22 — | $128.44 — | $8.3B — | 0 | -$2.52 — | |
| New Oriental Education & Technology EDU | $50.72 — |
-1.49
|
$8.29B — | $475.98K — | $50.45 — | $51.77 — | $8.29B — | 22.05 | $2.3 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.24 1.01 USD |
+0.14
|
$59.64B 8.29B USD | $22.2M 3.09M USD | $7.18 1 USD | $7.25 1.01 USD | $59.64B 8.29B USD | 15.73 | $0.46 0.06 USD | |
| BridgeBio Pharma BBIO | $43.58 — |
-0.94
|
$8.27B — | $1.83M — | $42.95 — | $43.77 — | $8.27B — | 0 | -$3.56 — | |
| Alchip Technologies, Limited 3661.TW | $3,220 102.32 USD |
+0.94
|
$260.36B 8.27B USD | $2.02M 64.18K USD | $3,140 99.77 USD | $3,240 102.95 USD | $260.36B 8.27B USD | 39.52 | $81.47 2.59 USD | |
| Grifols, S.A. 0RDV.IL | $7.68 8.4 USD |
+0.2
|
$7.57B 8.27B USD | $2.44K 2.67K USD | $7.62 8.33 USD | $7.7 8.41 USD | $7.57B 8.27B USD | 48.01 | $0.16 0.17 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+0.79
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Berger Paints India Limited BERGEPAINT.NS | $585.9 7.09 USD |
-1.69
|
$683.1B 8.26B USD | $330.13K 3.99K USD | $583.7 7.06 USD | $600 7.26 USD | $683.1B 8.26B USD | 57.83 | $10.13 0.12 USD | |
| Sodexo S.A. SW.PA | $51.8 56.62 USD |
-1.15
|
$7.56B 8.26B USD | $120.91K 132.18K USD | $52 56.84 USD | $52.35 57.23 USD | $7.56B 8.26B USD | 11.33 | $4.57 5 USD | |
| Boliden AB (publ) BOL.ST | $297.7 29.06 USD |
-1.19
|
$84.57B 8.26B USD | $711.14K 69.42K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.57B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.61 7.83 USD |
-1.46
|
$40.72B 8.25B USD | $2.92M 591.17K USD | $38.37 7.78 USD | $39.71 8.05 USD | $40.72B 8.25B USD | 21.44 | $1.8 0.36 USD | |
| UMB Financial UMBF | $108.7 — |
-1.5
|
$8.25B — | $229.22K — | $108.23 — | $111.19 — | $8.25B — | 13.67 | $7.95 — | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
-0.83
|
$56.28B 8.25B USD | $143.62K 21.06K USD | $263.6 38.65 USD | $266.4 39.06 USD | $56.28B 8.25B USD | 19.83 | $13.32 1.95 USD | |
| Lite-On Technology Corporation 2301.TW | $114 3.62 USD |
+0.44
|
$259.57B 8.25B USD | $7.66M 243.34K USD | $111.5 3.54 USD | $114 3.62 USD | $259.57B 8.25B USD | 20.28 | $5.62 0.18 USD | |
| Comerica Incorporated CMA | $62.76 — |
-1.61
|
$8.25B — | $1.09M — | $62.61 — | $63.97 — | $8.25B — | 11.86 | $5.29 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
-0.25
|
$8.25B — | $4.39K — | $20.25 — | $20.31 — | $8.25B — | 6.17 | $3.29 — | |
| VinFast Auto VFS | $3.53 — |
-3.16
|
$8.24B — | $405.9K — | $3.51 — | $3.64 — | $8.24B — | 0 | -$1.31 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
-0.66
|
$259.3B 8.24B USD | $12M 381.41K USD | $224 7.12 USD | $233 7.4 USD | $259.3B 8.24B USD | 26.78 | $8.42 0.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.04 6.6 USD |
-0.46
|
$7.53B 8.24B USD | $2.24M 2.44M USD | $5.96 6.52 USD | $6.1 6.66 USD | $7.53B 8.24B USD | 6.71 | $0.9 0.98 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.22 — |
-1.78
|
$8.23B — | $944 — | $29.22 — | $30.49 — | $8.23B — | 15.79 | $1.85 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| YUTONG BUS 600066.SS | $26.73 3.72 USD |
-0.6
|
$59.18B 8.23B USD | $12.22M 1.7M USD | $26.44 3.68 USD | $27.1 3.77 USD | $59.18B 8.23B USD | 14.06 | $1.9 0.26 USD | |
| The AES AES | $11.56 — |
+0.3
|
$8.23B — | $8.69M — | $11.32 — | $11.65 — | $8.23B — | 6.27 | $1.84 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+2.35
|
$258.88B 8.23B USD | $68.44M 2.17M USD | $14.9 0.47 USD | $15.25 0.48 USD | $258.88B 8.23B USD | 7.66 | $1.99 0.06 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.76 1.88 USD |
-0.5
|
$138.79B 8.22B USD | $10.79K 638.78 USD | $31.11 1.84 USD | $31.9 1.89 USD | $138.79B 8.22B USD | 15.88 | $2 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.95 4.58 USD |
-0.84
|
$58.96B 8.2B USD | $15.46M 2.15M USD | $32.88 4.57 USD | $33.32 4.63 USD | $58.96B 8.2B USD | 35.43 | $0.93 0.13 USD | |
| Rexel S.A. RXL.PA | $25.39 27.75 USD |
-0.43
|
$7.5B 8.2B USD | $372.93K 407.66K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.5B 8.2B USD | 22.46 | $1.13 1.24 USD | |
| Barratt Redrow plc BTDPY | $11.5 — |
-3.69
|
$8.2B — | $2.01K — | $11.48 — | $11.67 — | $8.2B — | 41.07 | $0.28 — | |
| Rightmove plc RTMVY | $21.22 — |
+0.19
|
$8.19B — | $1K — | $21.21 — | $21.39 — | $8.19B — | 31.67 | $0.67 — | |
| Federal Realty Investment Trust FRT | $94.24 — |
-1.63
|
$8.19B — | $441.82K — | $93.85 — | $96.26 — | $8.19B — | 27.07 | $3.48 — | |
| Elia Group SA/NV 0NTU.IL | $98.08 107.21 USD |
+1.21
|
$7.48B 8.18B USD | $60 65.59 USD | $98.4 107.56 USD | $98.4 107.56 USD | $7.48B 8.18B USD | 21.46 | $4.57 5 USD | |
| American Homes 4 Rent AMH-PH | $23.76 — |
-0.45
|
$8.17B — | $3.77K — | $23.67 — | $23.8 — | $8.17B — | 49.28 | $0.48 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.17B — | $169.4K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| HUADIAN POWER 1071.HK | $4.41 0.56 USD |
+3.76
|
$63.86B 8.17B USD | $33.97M 4.34M USD | $4.23 0.54 USD | $4.56 0.58 USD | $63.86B 8.17B USD | 8.32 | $0.53 0.07 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
0
|
$7.17B 8.16B USD | $2.67K 3.03K USD | $222.4 253.04 USD | $226 257.14 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| Donaldson Company DCI | $70.04 — |
-1.71
|
$8.16B — | $329.02K — | $69.99 — | $71.34 — | $8.16B — | 23.42 | $2.99 — | |
| Makita Corporation 6586.T | $4,400 29.7 USD |
-2.93
|
$1.21T 8.16B USD | $528.8K 3.57K USD | $4,400 29.7 USD | $4,509 30.44 USD | $1.21T 8.16B USD | 15.36 | $286.44 1.93 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.15B — | $39.96K — | $4.65 — | $4.75 — | $8.15B — | 0 | -$2.61 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $11.1K 12.13K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| NNN REIT NNN | $43.31 — |
-0.46
|
$8.14B — | $647.28K — | $43.19 — | $43.85 — | $8.14B — | 20.23 | $2.14 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.52B 8.14B USD | $156.3M 21.73M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| Zions Bancorporation, National Association ZION | $55.14 — |
-0.65
|
$8.14B — | $1.1M — | $54.75 — | $55.97 — | $8.14B — | 10.76 | $5.12 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||