Pagina di risultati 37 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| The Toro Company TTC | $87.21 — |
-1.82
|
$8.30B — | $1.19M — | $84.25 — | $87.69 — | $8.30B — | 25.13 | $3.47 — | ||
| CTP N.V. CTPNV.AS | €15.66 17.12 USD |
+0.9
|
€7.60B 8.3B USD | €202.80K 221.69K USD | €15.44 16.88 USD | €15.72 17.18 USD | €7.60B 8.3B USD | 6.83 | €2.29 2.5 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.40 — |
+1.15
|
$8.30B — | $100.00 — | $11.26 — | $11.26 — | $8.30B — | 0 | -$0.05 — | ||
| Cirrus Logic CRUS | $164.40 — |
-6.39
|
$8.29B — | $400.82K — | $163.91 — | $172.04 — | $8.29B — | 20.94 | $7.85 — | ||
| Vista Energy, S.A.B. de C.V VIST | $74.42 — |
-2.74
|
$8.29B — | $430.32K — | $74.14 — | $76.19 — | $8.29B — | 10.84 | $6.86 — | ||
| EnerSys ENS | $227.08 — |
-4.73
|
$8.29B — | $275.74K — | $223.45 — | $233.90 — | $8.29B — | 29.49 | $7.70 — | ||
| Primerica PRI | $265.84 — |
+3.09
|
$8.29B — | $155.03K — | $259.91 — | $266.59 — | $8.29B — | 11.16 | $23.82 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥31.36 4.36 USD |
-2.7
|
CN¥59.60B 8.29B USD | CN¥32.28M 4.49M USD | CN¥31.15 4.33 USD | CN¥32.18 4.47 USD | CN¥59.60B 8.29B USD | 16.33 | CN¥1.92 0.27 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥19.21 2.67 USD |
-0.05
|
CN¥59.47B 8.27B USD | CN¥7.45M 1.04M USD | CN¥19.10 2.66 USD | CN¥19.41 2.7 USD | CN¥59.47B 8.27B USD | 13.62 | CN¥1.41 0.2 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.00 33.29 USD |
+2.65
|
SEK 84.70B 8.27B USD | SEK 494.05K 48.23K USD | SEK 337.80 32.97 USD | SEK 349.80 34.14 USD | SEK 84.70B 8.27B USD | 28.41 | SEK 12.00 1.17 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.16 1.23 USD |
-2.34
|
TRY 263.23B 8.27B USD | TRY 158.98M 4.99M USD | TRY 38.88 1.22 USD | TRY 40.54 1.27 USD | TRY 263.23B 8.27B USD | 559.42 | TRY 0.07 0.002 USD | ||
| Pegatron Corporation 4938.TW | NT$96.90 3.08 USD |
-0.1
|
NT$259.89B 8.26B USD | NT$37.84M 1.2M USD | NT$91.30 2.9 USD | NT$97.40 3.09 USD | NT$259.89B 8.26B USD | 18.14 | NT$5.34 0.17 USD | ||
| thyssenkrupp AG TKAMY | $13.12 — |
-4.06
|
$8.26B — | $4.10K — | $13.16 — | $13.42 — | $8.26B — | 1312.00 | $0.01 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,065.20 12.89 USD |
+0.63
|
₹682.09B 8.25B USD | ₹1.35M 16.35K USD | ₹1,059.00 12.81 USD | ₹1,085.00 13.13 USD | ₹682.09B 8.25B USD | 125.02 | ₹8.52 0.1 USD | ||
| Shimano Inc. SMNNY | $9.66 — |
-3.4
|
$8.25B — | $7.60K — | $9.66 — | $9.79 — | $8.25B — | 40.25 | $0.24 — | ||
| Gaztransport & Technigaz SA GTT.PA | €203.40 222.34 USD |
+0.59
|
€7.54B 8.24B USD | €75.71K 82.76K USD | €202.00 220.81 USD | €204.80 223.87 USD | €7.54B 8.24B USD | 18.30 | €11.11 12.14 USD | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,301 29.03 USD |
+1.06
|
¥1T 8.23B USD | ¥2M 12.73K USD | ¥4,220 28.49 USD | ¥4,373 29.52 USD | ¥1T 8.23B USD | 18.93 | ¥227 1.53 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.61 3.84 USD |
-2.78
|
CN¥59.19B 8.23B USD | CN¥47.33M 6.58M USD | CN¥27.51 3.83 USD | CN¥28.44 3.95 USD | CN¥59.19B 8.23B USD | 22.63 | CN¥1.22 0.17 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $2.22K — | $20.47 — | $21.56 — | $8.23B — | 15.23 | $1.05 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.57 0.33 USD |
-0.39
|
HK$64.35B 8.23B USD | HK$8.14M 1.04M USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$64.35B 8.23B USD | 5.71 | HK$0.45 0.06 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 96.38M 2.71M USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €55.01 60.13 USD |
-4.31
|
€7.53B 8.23B USD | €346.99K 379.3K USD | €54.04 59.07 USD | €57.24 62.57 USD | €7.53B 8.23B USD | 55.00 | €1.00 1.09 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.28 2.4 USD |
-0.52
|
CN¥59.15B 8.22B USD | CN¥22.98M 3.2M USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥59.15B 8.22B USD | 12.25 | CN¥1.41 0.2 USD | ||
| Commercial Metals Company CMC | $74.15 — |
-2.78
|
$8.22B — | $1.08M — | $73.36 — | $76.23 — | $8.22B — | 16.58 | $4.47 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.83 3.1 USD |
+0.14
|
€7.52B 8.22B USD | €2.18M 2.39M USD | €2.77 3.03 USD | €2.84 3.1 USD | €7.52B 8.22B USD | 31.46 | €0.09 0.1 USD | ||
| Core Scientific CORZ | $25.85 — |
-7.38
|
$8.22B — | $13.19M — | $25.18 — | $27.19 — | $8.22B — | 0 | -$3.36 — | ||
| Eastman Chemical Company EMN | $71.84 — |
-0.8
|
$8.21B — | $1.11M — | $71.31 — | $73.17 — | $8.21B — | 20.76 | $3.46 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥348 2.35 USD |
-1.61
|
¥1T 8.21B USD | ¥28M 189.24K USD | ¥346 2.34 USD | ¥356 2.41 USD | ¥1T 8.21B USD | 0 | -¥152 -1.02 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$28.58 3.65 USD |
-3.58
|
HK$64.19B 8.21B USD | HK$13.09M 1.67M USD | HK$28.40 3.63 USD | HK$29.64 3.79 USD | HK$64.19B 8.21B USD | 15.79 | HK$1.81 0.23 USD | ||
| CAE CAE | $25.50 — |
+0.24
|
$8.20B — | $493.46K — | $25.33 — | $26.05 — | $8.20B — | 36.42 | $0.70 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.79 7.06 USD |
-2.78
|
CN¥58.92B 8.19B USD | CN¥5.85M 814.06K USD | CN¥50.51 7.02 USD | CN¥52.43 7.29 USD | CN¥58.92B 8.19B USD | 24.53 | CN¥2.07 0.29 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €202.75 221.63 USD |
+1.17
|
€7.49B 8.19B USD | €579.00 632.93 USD | €202.40 221.25 USD | €204.60 223.66 USD | €7.49B 8.19B USD | 50.56 | €4.01 4.38 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.83 USD |
+0.85
|
NZ$14.12B 8.19B USD | NZ$1.66M 964.54K USD | NZ$8.23 4.77 USD | NZ$8.33 4.83 USD | NZ$14.12B 8.19B USD | 34.70 | NZ$0.24 0.14 USD | ||
| Andritz AG ANDR.VI | €76.40 83.52 USD |
-1.8
|
€7.49B 8.18B USD | €85.51K 93.47K USD | €76.20 83.3 USD | €78.50 85.81 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.64 3.29 USD |
+1.07
|
CN¥58.82B 8.18B USD | CN¥14.60M 2.03M USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥58.82B 8.18B USD | 27.17 | CN¥0.87 0.12 USD | ||
| OMRON Corporation 6645.T | ¥6,162 41.6 USD |
-1.12
|
¥1T 8.18B USD | ¥1M 8.4K USD | ¥6,072 40.99 USD | ¥6,379 43.06 USD | ¥1T 8.18B USD | 35.46 | ¥174 1.17 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.13 4.59 USD |
-1.29
|
SGD 10.91B 8.18B USD | SGD 3.94M 2.95M USD | SGD 6.13 4.59 USD | SGD 6.21 4.65 USD | SGD 10.91B 8.18B USD | 11.14 | SGD 0.55 0.41 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.00 719.28 USD |
+0.77
|
€7.48B 8.18B USD | €11.04K 12.07K USD | €654.00 714.91 USD | €665.00 726.93 USD | €7.48B 8.18B USD | 29.32 | €22.44 24.53 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.15 16.56 USD |
-11.46
|
€7.48B 8.18B USD | €109.00K 119.15K USD | €15.15 16.56 USD | €16.88 18.45 USD | €7.48B 8.18B USD | 29.70 | €0.51 0.56 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.75 1.82 USD |
+0.39
|
THB 290.60B 8.18B USD | THB 3.55M 99.93K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.02 3.06 USD |
+0.92
|
CN¥58.80B 8.18B USD | CN¥16.38M 2.28M USD | CN¥21.99 3.06 USD | CN¥22.28 3.1 USD | CN¥58.80B 8.18B USD | 16.80 | CN¥1.31 0.18 USD | ||
| TOTO LTD. TOTDY | $49.30 — |
-1.3
|
$8.17B — | $16.80K — | $49.20 — | $50.66 — | $8.17B — | 32.43 | $1.52 — | ||
| Nemetschek SE 0FDT.IL | €64.65 70.67 USD |
-3.07
|
€7.47B 8.16B USD | €55.21K 60.35K USD | €64.50 70.51 USD | €69.50 75.97 USD | €7.47B 8.16B USD | 52.56 | €1.23 1.34 USD | ||
| Empire Company EMLAF | $35.56 — |
+3.16
|
$8.16B — | $100.00 — | $35.56 — | $35.56 — | $8.16B — | 74.08 | $0.48 — | ||
| Sprott Physical Gold and Silver Trust CEF | $44.13 — |
-5.81
|
$8.16B — | $1.52M — | $44.06 — | $45.56 — | $8.16B — | 2.09 | $21.08 — | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.88 2.67 USD |
-3.78
|
HK$63.81B 8.16B USD | HK$2.06M 263.14K USD | HK$20.60 2.63 USD | HK$21.64 2.77 USD | HK$63.81B 8.16B USD | 1044.00 | HK$0.02 0.002 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,435.00 109.15 USD |
-3.1
|
NT$256.55B 8.15B USD | NT$486.32K 15.45K USD | NT$3,385.00 107.56 USD | NT$3,525.00 112.01 USD | NT$256.55B 8.15B USD | 135.12 | NT$25.42 0.81 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥396.00 55.06 USD |
-7.34
|
CN¥58.63B 8.15B USD | CN¥6.34M 881.67K USD | CN¥393.00 54.64 USD | CN¥421.00 58.54 USD | CN¥58.63B 8.15B USD | 133.33 | CN¥2.97 0.41 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,885 19.47 USD |
+2.4
|
¥1T 8.15B USD | ¥2M 15.32K USD | ¥2,839 19.16 USD | ¥2,930 19.78 USD | ¥1T 8.15B USD | 19.88 | ¥145 0.98 USD | ||
| Bio-Techne TECH | $51.99 — |
-2.24
|
$8.14B — | $2.92M — | $51.27 — | $53.18 — | $8.14B — | 74.27 | $0.70 — | ||
| Oshkosh OSK | $130.53 — |
-1.95
|
$8.14B — | $338.19K — | $130.50 — | $133.87 — | $8.14B — | 14.53 | $8.98 — | ||
| Nemetschek SE NEM.DE | €64.45 70.45 USD |
-4.45
|
€7.44B 8.13B USD | €357.66K 390.98K USD | €64.35 70.34 USD | €69.75 76.25 USD | €7.44B 8.13B USD | 32.06 | €2.01 2.2 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥21.03 2.92 USD |
-0.33
|
CN¥58.48B 8.13B USD | CN¥21.03M 2.92M USD | CN¥20.98 2.92 USD | CN¥21.26 2.96 USD | CN¥58.48B 8.13B USD | 52.57 | CN¥0.40 0.06 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 997.00 43.02 USD |
+0.3
|
CZK 188.29B 8.12B USD | CZK 95.23K 4.11K USD | CZK 996.00 42.97 USD | CZK 1,010.00 43.58 USD | CZK 188.29B 8.12B USD | 10.85 | CZK 91.82 3.96 USD | ||
| Suntory Beverage & Food Limited STBFY | $13.13 — |
-1.8
|
$8.11B — | $7.15K — | $13.08 — | $13.16 — | $8.11B — | 14.58 | $0.90 — | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.55 3.83 USD |
-2.82
|
CN¥58.28B 8.1B USD | CN¥54.49M 7.58M USD | CN¥27.28 3.79 USD | CN¥28.80 4 USD | CN¥58.28B 8.1B USD | 15.74 | CN¥1.75 0.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.14 17.65 USD |
-0.75
|
€7.41B 8.1B USD | €1.94K 2.12K USD | €16.14 17.65 USD | €16.49 18.03 USD | €7.41B 8.1B USD | 15.08 | €1.07 1.17 USD | ||
| Grupo Financiero Galicia GGAL | $47.81 — |
-1.67
|
$8.10B — | $654.65K — | $47.24 — | $48.56 — | $8.10B — | 129.21 | $0.37 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 17.08M 12.8M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
| Capital Power Corporation CPX.TO | CA$69.74 51.75 USD |
-2.19
|
CA$10.91B 8.1B USD | CA$598.44K 444.08K USD | CA$69.34 51.45 USD | CA$71.79 53.27 USD | CA$10.91B 8.1B USD | 0 | -CA$0.11 -0.08 USD | ||
| Zillow Group, Inc. ZG | $35.39 — |
-1.64
|
$8.10B — | $875.04K — | $34.97 — | $36.62 — | $8.10B — | 141.56 | $0.25 — | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.09 3.77 USD |
-1.46
|
CN¥58.22B 8.09B USD | CN¥19.89M 2.77M USD | CN¥26.96 3.75 USD | CN¥27.62 3.84 USD | CN¥58.22B 8.09B USD | 12.65 | CN¥2.14 0.3 USD | ||
| Albertsons Companies ACI | $16.36 — |
+3.02
|
$8.09B — | $4.90M — | $16.07 — | $16.39 — | $8.09B — | 40.89 | $0.40 — | ||
| Evonik Industries AG EVK.DE | €15.88 17.36 USD |
+0.7
|
€7.40B 8.09B USD | €1.25M 1.37M USD | €15.73 17.2 USD | €16.06 17.56 USD | €7.40B 8.09B USD | 46.70 | €0.34 0.37 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,289 15.45 USD |
-0.46
|
¥1T 8.09B USD | ¥1M 9.44K USD | ¥2,280 15.39 USD | ¥2,342 15.81 USD | ¥1T 8.09B USD | 17.85 | ¥128 0.87 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.07 0.52 USD |
-2.86
|
HK$63.25B 8.09B USD | HK$29.14M 3.73M USD | HK$4.02 0.51 USD | HK$4.17 0.53 USD | HK$63.25B 8.09B USD | 40.70 | HK$0.10 0.01 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.60 7.82 USD |
-0.49
|
R$39.89B 8.09B USD | R$1.21M 245.45K USD | R$38.48 7.8 USD | R$39.27 7.96 USD | R$39.89B 8.09B USD | 39.38 | R$0.98 0.2 USD | ||
| Biocon Limited BIOCON.NS | ₹412.30 4.99 USD |
-0.9
|
₹667.72B 8.08B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹667.72B 8.08B USD | 147.25 | ₹2.80 0.03 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥427.92 59.5 USD |
-2.97
|
CN¥58.01B 8.07B USD | CN¥3.35M 466.03K USD | CN¥420.00 58.4 USD | CN¥443.00 61.6 USD | CN¥58.01B 8.07B USD | 102.12 | CN¥4.19 0.58 USD | ||
| Melrose Industries MLSPF | $6.47 — |
+6.24
|
$8.06B — | $1.50K — | $6.08 — | $6.30 — | $8.06B — | 16.58 | $0.39 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.86 3.6 USD |
-0.3
|
SEK 82.51B 8.05B USD | SEK 535.01K 52.22K USD | SEK 36.89 3.6 USD | SEK 37.27 3.64 USD | SEK 82.51B 8.05B USD | 14.68 | SEK 2.51 0.25 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.44 — |
+1.67
|
$8.05B — | $3.99K — | $2.43 — | $2.47 — | $8.05B — | 6.97 | $0.35 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| Nissan Motor NSANF | $2.30 — |
-2.13
|
$8.04B — | $2.00K — | $2.30 — | $2.30 — | $8.04B — | 0 | -$0.95 — | ||
| First Majestic Silver Corp. FMV.F | €14.89 16.28 USD |
-12.92
|
€7.35B 8.04B USD | €4.45K 4.86K USD | €14.89 16.28 USD | €16.78 18.34 USD | €7.35B 8.04B USD | 29.19 | €0.51 0.56 USD | ||
| Match MTCH | $34.42 — |
-0.98
|
$8.03B — | $2.24M — | $34.14 — | $35.24 — | $8.03B — | 13.13 | $2.62 — | ||
| Deutsche Wohnen SE DWNI.DE | €18.50 20.22 USD |
-0.96
|
€7.34B 8.03B USD | €172.31K 188.36K USD | €18.44 20.16 USD | €18.86 20.62 USD | €7.34B 8.03B USD | 0 | -€1.26 -1.3 USD | ||
| Zillow Z | $35.06 — |
-2.39
|
$8.02B — | $3.28M — | $34.89 — | $36.54 — | $8.02B — | 140.24 | $0.25 — | ||
| Hess Midstream LP HESM | $38.82 — |
-0.38
|
$8.02B — | $571.91K — | $38.63 — | $39.10 — | $8.02B — | 13.43 | $2.89 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.93 5.98 USD |
-0.78
|
MX$135.47B 8.02B USD | MX$1.66M 98.08K USD | MX$100.31 5.94 USD | MX$103.59 6.13 USD | MX$135.47B 8.02B USD | 8.07 | MX$12.50 0.74 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.12 19.81 USD |
-0.17
|
€7.34B 8.02B USD | €383.12K 418.8K USD | €18.12 19.81 USD | €18.23 19.93 USD | €7.34B 8.02B USD | 10.06 | €1.80 1.97 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.45 0.68 USD |
+0.23
|
NT$252.38B 8.02B USD | NT$33.68M 1.07M USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$252.38B 8.02B USD | 14.30 | NT$1.50 0.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.26 USD |
-2.51
|
¥1T 8.02B USD | ¥5M 35.6K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.32 7.55 USD |
+1.27
|
CN¥57.65B 8.02B USD | CN¥48.76M 6.78M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥57.65B 8.02B USD | 246.90 | CN¥0.22 0.03 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 261.01 USD |
-0.61
|
CHF 7.04B 8.01B USD | CHF 33.38K 37.98K USD | CHF 229.40 261.01 USD | CHF 232.80 264.88 USD | CHF 7.04B 8.01B USD | 20.31 | CHF 11.29 12.85 USD | ||
| NKT A/S NKT.CO | DKK 1,020.00 149.55 USD |
-1.92
|
DKK 54.52B 7.99B USD | DKK 101.32K 14.86K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.52B 7.99B USD | 27.32 | DKK 37.33 5.47 USD | ||
| Janus Henderson JHG | $51.76 — |
-0.04
|
$7.97B — | $1.11M — | $51.76 — | $51.82 — | $7.97B — | 10.24 | $5.05 — | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-3.1
|
R$39.35B 7.97B USD | R$29.30K 5.94K USD | R$19.95 4.04 USD | R$20.41 4.14 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.24 30.6 USD |
-7.2
|
CA$10.74B 7.97B USD | CA$970.67K 720.3K USD | CA$41.15 30.54 USD | CA$43.46 32.25 USD | CA$10.74B 7.97B USD | 10.36 | CA$3.98 2.95 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.76 7.89 USD |
-4.77
|
CN¥57.34B 7.97B USD | CN¥81.37M 11.31M USD | CN¥56.07 7.8 USD | CN¥60.00 8.34 USD | CN¥57.34B 7.97B USD | 149.36 | CN¥0.38 0.05 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.48 24.57 USD |
-0.44
|
€7.29B 7.97B USD | €365.64K 399.7K USD | €22.48 24.57 USD | €23.06 25.21 USD | €7.29B 7.97B USD | 11.24 | €2.00 2.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.98 10.56 USD |
-2.96
|
CN¥57.28B 7.96B USD | CN¥35.55M 4.94M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.28B 7.96B USD | 43.41 | CN¥1.75 0.24 USD | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.09M 721.25K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| Zurn Elkay Water ZWS | $47.37 — |
-0.17
|
$7.94B — | $559.83K — | $47.01 — | $47.65 — | $7.94B — | 38.51 | $1.23 — | ||
| Powertech Technology Inc. 6239.TW | NT$338.00 10.74 USD |
-4.52
|
NT$249.71B 7.93B USD | NT$16.67M 529.58K USD | NT$323.00 10.26 USD | NT$350.00 11.12 USD | NT$249.71B 7.93B USD | 45.43 | NT$7.44 0.24 USD | ||
| Sodexo S.A. 0J3F.IL | €49.58 54.2 USD |
-0.47
|
€7.26B 7.93B USD | €22.60K 24.71K USD | €49.72 54.35 USD | €51.05 55.8 USD | €7.26B 7.93B USD | 9.18 | €5.40 5.9 USD | ||
| XP XP | $15.34 — |
-1.92
|
$7.93B — | $5.01M — | $15.24 — | $15.87 — | $7.93B — | 7.82 | $1.96 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||