Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.43 — |
+1.82
|
$7.68B — | $968.00 — | $13.28 — | $13.45 — | $7.68B — | 10.41 | $1.29 — |
|
|
Molson Coors Beverage
TAP
US
|
$41.21 — |
-1.1
|
$7.68B — | $2.41M — | $40.78 — | $41.62 — | $7.68B — | 0 | -$11.64 — |
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.61M 114.83K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 240.87 | NT$9.86 0.31 USD | ||
FormFactor
FORM
US
|
$98.51 — |
+3.66
|
$7.68B — | $1.05M — | $93.01 — | $100.50 — | $7.68B — | 67.93 | $1.45 — |
|
|
Clearway Energy
CWEN
US
|
$31.11 — |
-1.02
|
$7.67B — | $814.65K — | $31.03 — | $31.34 — | $7.67B — | 40.40 | $0.77 — |
|
|
Zillow
ZG
US
|
$34.05 — |
-3.1
|
$7.66B — | $654.35K — | $33.78 — | $35.12 — | $7.66B — | 148.04 | $0.23 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.00 29.04 USD |
-1.81
|
₹632.89B 7.66B USD | ₹1.81M 21.89K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹632.89B 7.66B USD | 27.41 | ₹87.53 1.06 USD | ||
National Fuel Gas
NFG
US
|
$80.53 — |
-0.49
|
$7.65B — | $754.10K — | $80.17 — | $81.53 — | $7.65B — | 11.21 | $7.18 — |
|
|
Brinker
EAT
US
|
$182.70 — |
-3.9
|
$7.65B — | $1.04M — | $182.33 — | $190.75 — | $7.65B — | 16.80 | $10.87 — |
|
|
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.19 1.65 USD |
-0.88
|
CN¥51.80B 7.64B USD | CN¥18.94M 2.79M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥51.80B 7.64B USD | 7.41 | CN¥1.51 0.22 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.00 7.62 USD |
+0.87
|
DKK 52.11B 7.64B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.11B 7.64B USD | 21.13 | DKK 2.46 0.36 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥51.73B 7.63B USD | CN¥18.56M 2.74M USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qualys
QLYS
US
|
$216.70 — |
+4.08
|
$7.63B — | $1.23M — | $206.49 — | $219.03 — | $7.63B — | 37.55 | $5.77 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
-0.75
|
€6.61B 7.63B USD | €1.60M 1.84M USD | €7.31 8.44 USD | €7.45 8.59 USD | €6.61B 7.63B USD | 19.79 | €0.37 0.43 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.58 — |
-2.32
|
$7.63B — | $50.13K — | $7.50 — | $7.59 — | $7.63B — | 50.53 | $0.15 — |
|
|
Lincoln National
LNC
US
|
$39.84 — |
-3.09
|
$7.63B — | $1.77M — | $39.10 — | $40.48 — | $7.63B — | 3.39 | $11.73 — |
|
|
Barry Callebaut
BRRLY
US
|
$13.90 — |
-1.24
|
$7.62B — | $142.00 — | $13.79 — | $13.91 — | $7.62B — | 25.26 | $0.55 — |
|
|
Noble
NE
US
|
$47.70 — |
+8.53
|
$7.61B — | $2.00M — | $44.00 — | $47.82 — | $7.61B — | 50.74 | $0.94 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.20 14.78 USD |
-4.93
|
CN¥51.60B 7.61B USD | CN¥10.32M 1.52M USD | CN¥99.80 14.73 USD | CN¥103.71 15.3 USD | CN¥51.60B 7.61B USD | 35.40 | CN¥2.83 0.42 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.62 7.17 USD |
-3.01
|
CN¥51.60B 7.61B USD | CN¥10.10M 1.49M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.60B 7.61B USD | 211.39 | CN¥0.23 0.03 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 153.70 15 USD |
+1.45
|
SEK 77.93B 7.61B USD | SEK 735.04K 71.75K USD | SEK 149.50 14.59 USD | SEK 154.00 15.03 USD | SEK 77.93B 7.61B USD | 31.17 | SEK 4.93 0.48 USD | ||
Canadian Tire
CDNAF
US
|
$145.83 — |
-2.7
|
$7.61B — | $200.00 — | $135.55 — | $135.57 — | $7.61B — | 15.83 | $9.21 — |
|
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.76 4.54 USD |
+1.18
|
CN¥51.50B 7.6B USD | CN¥36.14M 5.33M USD | CN¥29.85 4.4 USD | CN¥30.84 4.55 USD | CN¥51.50B 7.6B USD | 27.96 | CN¥1.10 0.16 USD | ||
Timken
TKR
US
|
$109.33 — |
+0.86
|
$7.60B — | $836.98K — | $106.25 — | $109.75 — | $7.60B — | 29.62 | $3.69 — |
|
|
Axsome Therapeutics
AXSM
US
|
$145.04 — |
-7.07
|
$7.60B — | $1.59M — | $143.90 — | $154.74 — | $7.60B — | 0 | -$3.74 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+1.04
|
NOK 79.15B 7.59B USD | NOK 124.43K 11.94K USD | NOK 574.00 55.06 USD | NOK 584.50 56.07 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.43 1.69 USD |
-0.17
|
CN¥51.46B 7.59B USD | CN¥16.02M 2.36M USD | CN¥11.35 1.67 USD | CN¥11.57 1.71 USD | CN¥51.46B 7.59B USD | 0 | -CN¥2.16 -0.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥113.80 16.79 USD |
-0.18
|
CN¥51.44B 7.59B USD | CN¥12.82M 1.89M USD | CN¥106.02 15.64 USD | CN¥114.50 16.89 USD | CN¥51.44B 7.59B USD | 77.94 | CN¥1.46 0.22 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.33 15.38 USD |
-1.91
|
€6.57B 7.58B USD | €48.39K 55.85K USD | €12.92 14.91 USD | €13.49 15.57 USD | €6.57B 7.58B USD | 22.20 | €0.60 0.69 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.41 16.14 USD |
-4.6
|
CN¥51.37B 7.58B USD | CN¥10.06M 1.48M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.37B 7.58B USD | 13.35 | CN¥8.19 1.21 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.10 7.64 USD |
+1.17
|
DKK 51.69B 7.58B USD | DKK 787.81K 115.51K USD | DKK 51.05 7.49 USD | DKK 52.85 7.75 USD | DKK 51.69B 7.58B USD | 13.29 | DKK 3.92 0.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,882 17.77 USD |
-0.72
|
¥1T 7.57B USD | ¥763K 4.7K USD | ¥2,856 17.61 USD | ¥2,901 17.89 USD | ¥1T 7.57B USD | 9.21 | ¥313 1.93 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.95 2.65 USD |
+1.53
|
CN¥51.30B 7.57B USD | CN¥13.35M 1.97M USD | CN¥17.55 2.59 USD | CN¥18.19 2.68 USD | CN¥51.30B 7.57B USD | 39.88 | CN¥0.45 0.07 USD | ||
AXIS Capital
AXS
US
|
$102.63 — |
-1.6
|
$7.57B — | $745.30K — | $102.54 — | $104.94 — | $7.57B — | 7.29 | $14.06 — |
|
|
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 118.37T 7.56B USD | IDR 50.87M 3.25K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 118.37T 7.56B USD | 26.67 | IDR 28.68 0.001 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥215.00 31.72 USD |
-11.9
|
CN¥51.26B 7.56B USD | CN¥4.75M 700.23K USD | CN¥213.00 31.43 USD | CN¥241.85 35.68 USD | CN¥51.26B 7.56B USD | 77.33 | CN¥2.78 0.41 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.40 18.07 USD |
-0.84
|
NOK 78.83B 7.56B USD | NOK 580.90K 55.72K USD | NOK 187.80 18.02 USD | NOK 191.60 18.38 USD | NOK 78.83B 7.56B USD | 17.99 | NOK 10.47 1 USD | ||
Zalando SE
ZAL.DE
DE
|
€26.82 30.96 USD |
+2.25
|
€6.55B 7.56B USD | €1.05M 1.21M USD | €25.93 29.93 USD | €26.82 30.96 USD | €6.55B 7.56B USD | 72.48 | €0.37 0.43 USD | ||
Simpson Manufacturing
SSD
US
|
$184.36 — |
-1.37
|
$7.56B — | $489.27K — | $182.63 — | $186.00 — | $7.56B — | 20.14 | $9.15 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥51.20B 7.55B USD | CN¥22.53M 3.32M USD | CN¥5.86 0.86 USD | CN¥5.93 0.87 USD | CN¥51.20B 7.55B USD | 12.59 | CN¥0.47 0.07 USD | ||
Kingfisher
KGFHY
US
|
$9.28 — |
-0.22
|
$7.55B — | $10.98K — | $9.22 — | $9.33 — | $7.55B — | 19.74 | $0.47 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.35 0.88 USD |
-3.47
|
₹623.90B 7.55B USD | ₹1.50M 18.12K USD | ₹71.54 0.87 USD | ₹75.04 0.91 USD | ₹623.90B 7.55B USD | 27.93 | ₹2.59 0.03 USD | ||
Hut 8
HUT
US
|
$61.23 — |
-4.28
|
$7.55B — | $4.27M — | $60.90 — | $65.49 — | $7.55B — | 0 | -$5.42 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.30 0.87 USD |
-3.46
|
₹623.47B 7.54B USD | ₹18.05M 218.41K USD | ₹71.56 0.87 USD | ₹75.00 0.91 USD | ₹623.47B 7.54B USD | 27.91 | ₹2.59 0.03 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.80 245.58 USD |
-0.56
|
CHF 6.01B 7.54B USD | CHF 33.38K 41.87K USD | CHF 195.10 244.7 USD | CHF 198.10 248.46 USD | CHF 6.01B 7.54B USD | 17.23 | CHF 11.36 14.25 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.75 5.86 USD |
-1.54
|
CN¥51.08B 7.54B USD | CN¥21.27M 3.14M USD | CN¥39.11 5.77 USD | CN¥39.89 5.89 USD | CN¥51.08B 7.54B USD | 159.00 | CN¥0.25 0.04 USD | ||
Avolta
DUFRY
US
|
$5.32 — |
-1.79
|
$7.53B — | $16.25K — | $5.30 — | $5.33 — | $7.53B — | 29.55 | $0.18 — |
|
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.17 22.13 USD |
-1.69
|
€6.52B 7.53B USD | €144.07K 166.31K USD | €18.92 21.84 USD | €19.50 22.51 USD | €6.52B 7.53B USD | 11.54 | €1.66 1.92 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.60 3.48 USD |
-1.26
|
CN¥50.85B 7.5B USD | CN¥11.54M 1.7M USD | CN¥23.54 3.47 USD | CN¥24.36 3.59 USD | CN¥50.85B 7.5B USD | 81.37 | CN¥0.29 0.04 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.90 40.29 USD |
-0.48
|
€6.50B 7.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.5B USD | 20.17 | €1.73 2 USD | ||
Gildan Activewear
GIL
US
|
$40.50 — |
-1.29
|
$7.50B — | $1.18M — | $39.73 — | $40.78 — | $7.50B — | 30.91 | $1.31 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€56.95 65.74 USD |
-1.56
|
€6.50B 7.5B USD | €279.56K 322.71K USD | €55.95 64.59 USD | €58.00 66.95 USD | €6.50B 7.5B USD | 12.38 | €4.60 5.31 USD | ||
FirstCash
FCFS
US
|
$172.75 — |
-6.51
|
$7.49B — | $1.51M — | $171.90 — | $186.73 — | $7.49B — | 18.69 | $9.24 — |
|
|
Wynn Resorts
WYNN
US
|
$72.73 — |
-3.19
|
$7.49B — | $2.27M — | $72.29 — | $74.50 — | $7.49B — | 17.44 | $4.17 — |
|
|
Viavi
VIAV
US
|
$30.45 — |
+0.48
|
$7.49B — | $4.81M — | $29.55 — | $31.73 — | $7.49B — | 0 | -$0.13 — |
|
|
Compass
COMP
US
|
$9.75 — |
-2.21
|
$7.48B — | $12.28M — | $9.57 — | $9.88 — | $7.48B — | 162.50 | $0.06 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$32.69 22.84 USD |
+1.36
|
A$10.70B 7.48B USD | A$348.36K 243.36K USD | A$31.71 22.15 USD | A$33.02 23.07 USD | A$10.70B 7.48B USD | 76.02 | A$0.43 0.3 USD | ||
Sysmex
SSMXY
US
|
$12.34 — |
-0.96
|
$7.47B — | $9.00 — | $12.34 — | $12.34 — | $7.47B — | 30.09 | $0.41 — |
|
|
AppFolio
APPF
US
|
$210.62 — |
-3.09
|
$7.47B — | $618.62K — | $202.60 — | $217.49 — | $7.47B — | 47.97 | $4.39 — |
|
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.67
|
NT$234.95B 7.47B USD | NT$1.98M 63.07K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,462 27.51 USD |
+1.23
|
¥1T 7.46B USD | ¥297K 1.83K USD | ¥4,390 27.07 USD | ¥4,465 27.53 USD | ¥1T 7.46B USD | 30.05 | ¥148 0.92 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥50.56B 7.46B USD | CN¥73.28M 10.81M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
First Industrial Realty Trust
FR
US
|
$54.44 — |
-1.54
|
$7.46B — | $2.97M — | $54.21 — | $55.32 — | $7.46B — | 20.16 | $2.70 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$248.37 — |
-1.05
|
$7.46B — | $69.30K — | $244.81 — | $253.93 — | $7.46B — | 13.17 | $18.85 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,836 17.49 USD |
-0.26
|
¥1T 7.46B USD | ¥489K 3.02K USD | ¥2,812 17.34 USD | ¥2,856 17.61 USD | ¥1T 7.46B USD | 12.04 | ¥235 1.45 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.15 3.12 USD |
-3.07
|
CN¥50.53B 7.45B USD | CN¥12.92M 1.91M USD | CN¥21.03 3.1 USD | CN¥22.35 3.3 USD | CN¥50.53B 7.45B USD | 23.50 | CN¥0.90 0.13 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.10 79.14 USD |
-2.32
|
CHF 5.93B 7.44B USD | CHF 272.17K 341.37K USD | CHF 62.35 78.2 USD | CHF 65.00 81.53 USD | CHF 5.93B 7.44B USD | 28.04 | CHF 2.25 2.82 USD | ||
Reece Limited
REH.AX
AU
|
A$17.32 12.1 USD |
-0.57
|
A$10.65B 7.44B USD | A$114.71K 80.13K USD | A$17.08 11.93 USD | A$17.33 12.11 USD | A$10.65B 7.44B USD | 34.64 | A$0.50 0.35 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.94 1.95 USD |
+1.89
|
MX$125.52B 7.43B USD | MX$6.10M 361.06K USD | MX$32.33 1.91 USD | MX$33.15 1.96 USD | MX$125.52B 7.43B USD | 4.50 | MX$7.31 0.43 USD | ||
AGCO
AGCO
US
|
$106.10 — |
-0.07
|
$7.43B — | $574.47K — | $103.13 — | $106.82 — | $7.43B — | 14.67 | $7.23 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.27 — |
-0.57
|
$7.43B — | $100.00 — | $5.27 — | $5.27 — | $7.43B — | 15.05 | $0.35 — |
|
|
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-2.65
|
NT$233.79B 7.43B USD | NT$3.88M 123.41K USD | NT$349.00 11.09 USD | NT$364.50 11.58 USD | NT$233.79B 7.43B USD | 14.04 | NT$24.84 0.79 USD | ||
Eastman Chemical
EMN
US
|
$64.93 — |
-0.58
|
$7.42B — | $1.17M — | $63.56 — | $65.20 — | $7.42B — | 16.95 | $3.83 — |
|
|
Matador Resources
MTDR
US
|
$59.96 — |
+5.58
|
$7.42B — | $1.92M — | $57.19 — | $60.80 — | $7.42B — | 10.46 | $5.73 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.11 2.23 USD |
-6.67
|
CN¥50.27B 7.42B USD | CN¥194.85M 28.75M USD | CN¥15.01 2.21 USD | CN¥15.70 2.32 USD | CN¥50.27B 7.42B USD | 38.74 | CN¥0.39 0.06 USD | ||
Lamb Weston
LW
US
|
$53.83 — |
-2.45
|
$7.42B — | $1.79M — | $53.79 — | $55.43 — | $7.42B — | 29.41 | $1.83 — |
|
|
Zillow
Z
US
|
$32.98 — |
-2.94
|
$7.42B — | $2.78M — | $32.65 — | $34.02 — | $7.42B — | 143.39 | $0.23 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 139.00 174.34 USD |
+1.31
|
CHF 5.91B 7.41B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.91B 7.41B USD | 20.14 | CHF 6.90 8.65 USD | ||
Urban Outfitters
URBN
US
|
$86.55 — |
-1.97
|
$7.41B — | $766.20K — | $85.54 — | $88.20 — | $7.41B — | 13.54 | $6.39 — |
|
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥248.42 36.65 USD |
-6.61
|
CN¥50.21B 7.41B USD | CN¥2.61M 385.36K USD | CN¥244.28 36.04 USD | CN¥264.93 39.09 USD | CN¥50.21B 7.41B USD | 776.31 | CN¥0.32 0.05 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$43.02 — |
-0.72
|
$7.40B — | $2.51M — | $42.73 — | $43.53 — | $7.40B — | 0 | -$6.05 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,166.60 26.21 USD |
-1.45
|
₹611.47B 7.4B USD | ₹892.80K 10.8K USD | ₹2,101.60 25.43 USD | ₹2,203.80 26.66 USD | ₹611.47B 7.4B USD | 34.01 | ₹63.69 0.77 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-1.32
|
$7.39B — | $100.00 — | $2.30 — | $2.30 — | $7.39B — | 5.33 | $0.42 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.01 3.1 USD |
-3.04
|
CN¥50.04B 7.38B USD | CN¥15.11M 2.23M USD | CN¥20.76 3.06 USD | CN¥21.55 3.18 USD | CN¥50.04B 7.38B USD | 9.63 | CN¥2.18 0.32 USD | ||
Silicon Laboratories
SLAB
US
|
$221.27 — |
+0.07
|
$7.38B — | $268.26K — | $221.00 — | $221.35 — | $7.38B — | 0 | -$1.17 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥49.97B 7.37B USD | CN¥13.26M 1.96M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥49.97B 7.37B USD | 0 | -CN¥1.04 -0.1 USD | ||
UiPath
PATH
US
|
$14.13 — |
+1.36
|
$7.36B — | $27.40M — | $13.62 — | $14.15 — | $7.36B — | 21.08 | $0.67 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.70 15.86 USD |
-0.74
|
A$10.52B 7.35B USD | A$206.93K 144.55K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.52B 7.35B USD | 44.50 | A$0.51 0.36 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.20 70.65 USD |
-1.25
|
€6.36B 7.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 22.25 | €2.75 3.17 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Alkermes
ALKS
US
|
$43.63 — |
-1.24
|
$7.32B — | $884.58K — | $43.15 — | $44.15 — | $7.32B — | 114.81 | $0.38 — |
|
|
CarMax
KMX
US
|
$51.55 — |
-2.66
|
$7.32B — | $2.50M — | $50.21 — | $52.12 — | $7.32B — | 24.43 | $2.11 — |
|
|
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.69 0.86 USD |
+0.75
|
HK$57.22B 7.32B USD | HK$2.54M 325.22K USD | HK$6.59 0.84 USD | HK$6.73 0.86 USD | HK$57.22B 7.32B USD | 8.80 | HK$0.76 0.1 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.14 — |
-2.6
|
$7.31B — | $1.80M — | $33.88 — | $34.75 — | $7.31B — | 20.94 | $1.63 — |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥4,804 29.62 USD |
-0.12
|
¥1T 7.3B USD | ¥234K 1.44K USD | ¥4,794 29.56 USD | ¥4,847 29.89 USD | ¥1T 7.3B USD | 19.40 | ¥248 1.53 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,956 12.06 USD |
+0.85
|
¥1T 7.3B USD | ¥512K 3.16K USD | ¥1,934 11.93 USD | ¥1,959 12.08 USD | ¥1T 7.3B USD | 30.66 | ¥64 0.39 USD | ||
Zalando
ZLNDY
US
|
$14.93 — |
+1.7
|
$7.29B — | $4.64K — | $14.80 — | $14.95 — | $7.29B — | 67.86 | $0.22 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.90 1.46 USD |
-1.98
|
CN¥49.39B 7.29B USD | CN¥29.03M 4.28M USD | CN¥9.85 1.45 USD | CN¥10.01 1.48 USD | CN¥49.39B 7.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
