Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.63 22.66 USD |
-0.1
|
€6.68B 7.71B USD | €3.25K 3.75K USD | €19.57 22.59 USD | €19.67 22.71 USD | €6.68B 7.71B USD | 11.82 | €1.66 1.92 USD | ||
Lincoln National
LNC
US
|
$40.17 — |
+0.83
|
$7.69B — | $2.24M — | $39.98 — | $40.91 — | $7.69B — | 3.42 | $11.73 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.67 2.52 USD |
-0.81
|
HK$60.11B 7.69B USD | HK$296.01K 37.85K USD | HK$19.52 2.5 USD | HK$20.00 2.56 USD | HK$60.11B 7.69B USD | 0 | -HK$0.14 -0.01 USD | ||
Avolta
DUFRY
US
|
$5.43 — |
+2.07
|
$7.68B — | $1.66K — | $5.40 — | $5.44 — | $7.68B — | 30.16 | $0.18 — |
|
|
Timken
TKR
US
|
$110.49 — |
+1.06
|
$7.68B — | $644.61K — | $110.14 — | $112.43 — | $7.68B — | 29.94 | $3.69 — |
|
|
Dabur India Limited
DABUR.NS
IN
|
₹357.65 4.33 USD |
-0.46
|
₹634.46B 7.68B USD | ₹955.85K 11.56K USD | ₹354.30 4.29 USD | ₹359.15 4.35 USD | ₹634.46B 7.68B USD | 32.22 | ₹11.10 0.13 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 191.20 18.34 USD |
-0.21
|
NOK 80.00B 7.67B USD | NOK 38.28K 3.67K USD | NOK 190.00 18.23 USD | NOK 191.20 18.34 USD | NOK 80.00B 7.67B USD | 18.26 | NOK 10.47 1 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥61.56M 9.08M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.70 249.22 USD |
-0.65
|
CHF 6.10B 7.65B USD | CHF 2.66K 3.33K USD | CHF 197.90 248.21 USD | CHF 199.40 250.09 USD | CHF 6.10B 7.65B USD | 17.86 | CHF 11.12 13.95 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.97 — |
-0.99
|
$7.65B — | $500.00 — | $8.65 — | $8.65 — | $7.65B — | 11.35 | $0.79 — |
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
-0.55
|
CN¥51.85B 7.65B USD | CN¥61.62M 9.09M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥51.85B 7.65B USD | 7.88 | CN¥1.60 0.24 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.99 0.88 USD |
+0.34
|
CN¥51.80B 7.64B USD | CN¥55.92M 8.25M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥51.80B 7.64B USD | 12.74 | CN¥0.47 0.07 USD | ||
Wynn Resorts
WYNN
US
|
$74.20 — |
+2.02
|
$7.64B — | $2.45M — | $72.70 — | $75.68 — | $7.64B — | 17.45 | $4.25 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
+1.99
|
TRY 243.18B 7.64B USD | TRY 7.10M 222.98K USD | TRY 66.70 2.09 USD | TRY 69.70 2.19 USD | TRY 243.18B 7.64B USD | 8.36 | TRY 8.28 0.26 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.83 — |
|
|
Noble
NE
US
|
$47.81 — |
+0.23
|
$7.63B — | $1.80M — | $46.94 — | $48.41 — | $7.63B — | 50.86 | $0.94 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.40 7.68 USD |
-0.1
|
DKK 51.99B 7.62B USD | DKK 236.62K 34.69K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 51.99B 7.62B USD | 13.47 | DKK 3.89 0.57 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥51.64B 7.62B USD | CN¥41.56M 6.13M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.16 -0.3 USD | ||
Barry Callebaut
BRRLY
US
|
$13.88 — |
-0.12
|
$7.61B — | $142.00 — | $13.79 — | $13.91 — | $7.61B — | 25.23 | $0.55 — |
|
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+2.44
|
NT$239.49B 7.61B USD | NT$4.40M 139.9K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
FirstCash
FCFS
US
|
$175.27 — |
+1.46
|
$7.60B — | $1.15M — | $172.53 — | $177.74 — | $7.60B — | 18.96 | $9.24 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.24 7.14 USD |
-8.59
|
R$37.50B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.50B 7.6B USD | 9.81 | R$3.59 0.73 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,000.90 12.11 USD |
-0.89
|
₹628.13B 7.6B USD | ₹519.32K 6.28K USD | ₹999.70 12.09 USD | ₹1,016.50 12.3 USD | ₹628.13B 7.6B USD | 38.48 | ₹26.01 0.31 USD | ||
AppFolio
APPF
US
|
$214.32 — |
+1.76
|
$7.60B — | $551.42K — | $210.73 — | $218.54 — | $7.60B — | 45.12 | $4.75 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.28 — |
-1.12
|
$7.60B — | $968.00 — | $13.28 — | $13.45 — | $7.60B — | 10.29 | $1.29 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,421 33.43 USD |
-1.44
|
¥1T 7.6B USD | ¥3M 17.83K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.6B USD | 39.62 | ¥137 0.84 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.35 80.71 USD |
0
|
CHF 6.05B 7.59B USD | CHF 29.74K 37.3K USD | CHF 63.65 79.83 USD | CHF 64.65 81.09 USD | CHF 6.05B 7.59B USD | 29.11 | CHF 2.21 2.77 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.41 USD |
+0.41
|
€6.57B 7.59B USD | €112.21K 129.52K USD | €7.24 8.35 USD | €7.31 8.44 USD | €6.57B 7.59B USD | 19.17 | €0.38 0.44 USD | ||
Zillow
ZG
US
|
$33.73 — |
-0.94
|
$7.59B — | $823.93K — | $33.04 — | $34.01 — | $7.59B — | 146.65 | $0.23 — |
|
|
Kratos Defense & Security
KTOS
US
|
$40.43 — |
+4.52
|
$7.58B — | $3.48M — | $38.43 — | $40.56 — | $7.58B — | 237.82 | $0.17 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 583.00 55.93 USD |
-0.85
|
NOK 79.02B 7.58B USD | NOK 8.63K 827.67 USD | NOK 579.00 55.54 USD | NOK 586.50 56.26 USD | NOK 79.02B 7.58B USD | 35.70 | NOK 16.33 1.57 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$252.11 — |
+1.51
|
$7.57B — | $56.70K — | $245.32 — | $254.01 — | $7.57B — | 13.37 | $18.85 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥2,881 17.76 USD |
-0.21
|
¥1T 7.57B USD | ¥2M 12.93K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
First Industrial Realty Trust
FR
US
|
$55.19 — |
+1.38
|
$7.56B — | $2.96M — | $54.44 — | $55.68 — | $7.56B — | 20.44 | $2.70 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.39 2.27 USD |
+3.15
|
CN¥51.20B 7.55B USD | CN¥295.52M 43.6M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥51.20B 7.55B USD | 39.46 | CN¥0.39 0.06 USD | ||
AXIS Capital
AXS
US
|
$102.46 — |
-0.17
|
$7.55B — | $446.85K — | $102.46 — | $103.77 — | $7.55B — | 7.28 | $14.06 — |
|
|
Zalando SE
ZAL.DE
DE
|
€26.78 30.91 USD |
+0.19
|
€6.54B 7.55B USD | €59.51K 68.7K USD | €26.59 30.69 USD | €26.88 31.03 USD | €6.54B 7.55B USD | 72.37 | €0.37 0.43 USD | ||
Canadian Tire
CDNAF
US
|
$144.70 — |
-0.77
|
$7.55B — | $200.00 — | $135.55 — | $135.57 — | $7.55B — | 15.71 | $9.21 — |
|
|
Axsome Therapeutics
AXSM
US
|
$144.06 — |
-0.68
|
$7.55B — | $884.12K — | $142.00 — | $145.34 — | $7.55B — | 0 | -$3.74 — |
|
|
Sysmex
SSMXY
US
|
$12.44 — |
+0.81
|
$7.53B — | $274.00 — | $12.42 — | $12.45 — | $7.53B — | 30.34 | $0.41 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.08 7.09 USD |
-1.25
|
CN¥51.02B 7.53B USD | CN¥11.03M 1.63M USD | CN¥48.06 7.09 USD | CN¥49.48 7.3 USD | CN¥51.02B 7.53B USD | 209.04 | CN¥0.23 0.03 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,859 17.63 USD |
+1.22
|
¥1T 7.52B USD | ¥1M 7.89K USD | ¥2,828 17.43 USD | ¥2,872 17.71 USD | ¥1T 7.52B USD | 12.14 | ¥235 1.45 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.65 72.32 USD |
+0.12
|
€6.51B 7.52B USD | €1.00 1.15 USD | €62.65 72.32 USD | €62.65 72.32 USD | €6.51B 7.52B USD | 22.78 | €2.75 3.17 USD | ||
Eastman Chemical
EMN
US
|
$65.73 — |
+1.23
|
$7.51B — | $1.52M — | $64.85 — | $66.26 — | $7.51B — | 17.16 | $3.83 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.20 14.76 USD |
-1.24
|
SEK 76.66B 7.48B USD | SEK 12.27K 1.2K USD | SEK 150.70 14.71 USD | SEK 153.20 14.95 USD | SEK 76.66B 7.48B USD | 30.54 | SEK 4.95 0.48 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.65 0.87 USD |
0
|
₹617.87B 7.48B USD | ₹478.75K 5.79K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹617.87B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.11 1.96 USD |
+0.58
|
MX$126.17B 7.47B USD | MX$2.68M 158.59K USD | MX$32.69 1.94 USD | MX$33.50 1.98 USD | MX$126.17B 7.47B USD | 4.52 | MX$7.31 0.43 USD | ||
CarMax
KMX
US
|
$52.62 — |
+2.08
|
$7.47B — | $3.05M — | $50.90 — | $53.44 — | $7.47B — | 24.93 | $2.11 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$43.40 — |
+0.88
|
$7.47B — | $3.14M — | $42.23 — | $43.46 — | $7.47B — | 0 | -$6.05 — |
|
|
Gildan Activewear
GIL
US
|
$40.33 — |
-0.42
|
$7.47B — | $1.05M — | $40.10 — | $40.71 — | $7.47B — | 30.78 | $1.31 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥212.26 31.32 USD |
-0.63
|
CN¥50.60B 7.47B USD | CN¥5.35M 789.87K USD | CN¥212.26 31.32 USD | CN¥227.88 33.62 USD | CN¥50.60B 7.47B USD | 79.20 | CN¥2.68 0.4 USD | ||
Praxis Precision Medicines
PRAX
US
|
$267.39 — |
+5.7
|
$7.47B — | $355.45K — | $254.30 — | $268.08 — | $7.47B — | 0 | -$12.94 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.55 0.87 USD |
-0.26
|
₹617.00B 7.46B USD | ₹16.50M 199.64K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹617.00B 7.46B USD | 27.62 | ₹2.59 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥146.00M 21.54M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Simpson Manufacturing
SSD
US
|
$181.99 — |
-1.29
|
$7.46B — | $603.79K — | $181.58 — | $185.23 — | $7.46B — | 19.88 | $9.15 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.00 — |
-2.94
|
$7.46B — | $3.23M — | $39.60 — | $40.78 — | $7.46B — | 0 | -$11.64 — |
|
|
Alkermes
ALKS
US
|
$44.44 — |
+1.86
|
$7.46B — | $1.18M — | $43.60 — | $44.84 — | $7.46B — | 116.94 | $0.38 — |
|
|
UiPath
PATH
US
|
$14.30 — |
+1.2
|
$7.45B — | $29.07M — | $13.97 — | $14.33 — | $7.45B — | 21.34 | $0.67 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$5.26 — |
-15.57
|
$7.45B — | $49.87K — | $4.95 — | $5.69 — | $7.45B — | 8.09 | $0.65 — |
|
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
-0.22
|
NT$234.43B 7.45B USD | NT$2.54M 80.64K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$234.43B 7.45B USD | 20.38 | NT$11.06 0.35 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥275.33 40.62 USD |
-6.03
|
CN¥50.48B 7.45B USD | CN¥9.44M 1.39M USD | CN¥275.10 40.59 USD | CN¥296.66 43.77 USD | CN¥50.48B 7.45B USD | 352.98 | CN¥0.78 0.12 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.60 175.09 USD |
-0.07
|
CHF 5.94B 7.45B USD | CHF 1.00 1.25 USD | CHF 139.60 175.09 USD | CHF 139.60 175.09 USD | CHF 5.94B 7.45B USD | 20.23 | CHF 6.90 8.65 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.30 219.87 USD |
+0.69
|
CHF 5.94B 7.44B USD | CHF 1.98K 2.48K USD | CHF 173.40 217.48 USD | CHF 175.70 220.37 USD | CHF 5.94B 7.44B USD | 20.05 | CHF 8.74 10.96 USD | ||
Compass
COMP
US
|
$9.69 — |
-0.62
|
$7.44B — | $12.43M — | $9.56 — | $9.82 — | $7.44B — | 161.50 | $0.06 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.10 3.11 USD |
-2.59
|
CN¥50.41B 7.44B USD | CN¥17.20M 2.54M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥50.41B 7.44B USD | 23.44 | CN¥0.90 0.13 USD | ||
Matador Resources
MTDR
US
|
$60.09 — |
+0.22
|
$7.44B — | $2.02M — | $59.02 — | $60.95 — | $7.44B — | 10.30 | $5.83 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 15.51 19.45 USD |
+13.29
|
CHF 5.93B 7.43B USD | CHF 468.59K 587.72K USD | CHF 15.12 18.96 USD | CHF 15.66 19.64 USD | CHF 5.93B 7.43B USD | 0 | -CHF 0.11 -0.1 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,345.00 0.09 USD |
-6.92
|
IDR 116.29T 7.43B USD | IDR 540.18M 34.52K USD | IDR 1,345.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 116.29T 7.43B USD | 118.29 | IDR 11.37 0.0007 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.19 5.78 USD |
-1.9
|
CN¥50.36B 7.43B USD | CN¥40.42M 5.96M USD | CN¥39.16 5.78 USD | CN¥41.00 6.05 USD | CN¥50.36B 7.43B USD | 156.75 | CN¥0.25 0.04 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,887 30.13 USD |
+1.37
|
¥1T 7.43B USD | ¥959K 5.92K USD | ¥4,826 29.76 USD | ¥4,916 30.31 USD | ¥1T 7.43B USD | 19.73 | ¥248 1.53 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.05 15.06 USD |
-1.84
|
€6.43B 7.43B USD | €1.22K 1.4K USD | €13.04 15.05 USD | €13.05 15.06 USD | €6.43B 7.43B USD | 21.75 | €0.60 0.69 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.61 2.6 USD |
-3.45
|
CN¥50.33B 7.43B USD | CN¥15.30M 2.26M USD | CN¥17.60 2.6 USD | CN¥18.22 2.69 USD | CN¥50.33B 7.43B USD | 39.13 | CN¥0.45 0.07 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.54 39.87 USD |
+0.49
|
€6.43B 7.42B USD | €222.00 256.26 USD | €34.32 39.62 USD | €34.56 39.89 USD | €6.43B 7.42B USD | 19.96 | €1.73 2 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥50.30B 7.42B USD | CN¥120.75M 17.82M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥50.30B 7.42B USD | 11.52 | CN¥0.38 0.06 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.04 31.21 USD |
+0.3
|
€6.43B 7.42B USD | €37.96K 43.82K USD | €26.90 31.05 USD | €27.10 31.28 USD | €6.43B 7.42B USD | 16.58 | €1.63 1.88 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,422.00 17.2 USD |
+1.82
|
₹612.50B 7.41B USD | ₹142.32K 1.72K USD | ₹1,372.40 16.6 USD | ₹1,426.10 17.25 USD | ₹612.50B 7.41B USD | 53.92 | ₹26.37 0.32 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,202.90 26.65 USD |
+6.02
|
₹611.65B 7.4B USD | ₹1.78M 21.52K USD | ₹2,100.00 25.41 USD | ₹2,209.80 26.73 USD | ₹611.65B 7.4B USD | 49.76 | ₹44.27 0.54 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥85.73 12.65 USD |
-4.24
|
CN¥50.15B 7.4B USD | CN¥14.77M 2.18M USD | CN¥85.65 12.64 USD | CN¥91.60 13.52 USD | CN¥50.15B 7.4B USD | 225.60 | CN¥0.38 0.06 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
+0.66
|
A$10.59B 7.4B USD | A$1.35M 944.25K USD | A$22.47 15.7 USD | A$22.91 16 USD | A$10.59B 7.4B USD | 44.80 | A$0.51 0.36 USD | ||
Taiyo Yuden
TYOYY
US
|
$13.97 — |
+5.51
|
$7.40B — | $20.21K — | $13.73 — | $13.96 — | $7.40B — | 66.52 | $0.21 — |
|
|
Lamb Weston
LW
US
|
$53.67 — |
-0.3
|
$7.39B — | $1.01M — | $53.38 — | $54.51 — | $7.39B — | 29.32 | $1.83 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.24 — |
-0.57
|
$7.39B — | $4.12K — | $5.25 — | $5.26 — | $7.39B — | 14.97 | $0.35 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.25 — |
<0.01
|
$7.38B — | $248.95K — | $220.97 — | $221.80 — | $7.38B — | 0 | -$1.17 — |
|
|
|
Shenzhou
SHZHY
US
|
$4.91 — |
+4.91
|
$7.38B — | $1.00K — | $4.84 — | $4.84 — | $7.38B — | 11.41 | $0.43 — |
|
|
Avnet
AVT
US
|
$89.65 — |
+1.78
|
$7.37B — | $861.44K — | $88.16 — | $90.59 — | $7.37B — | 23.46 | $3.82 — |
|
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+1.78
|
NT$231.95B 7.37B USD | NT$16.75M 532.27K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$231.95B 7.37B USD | 9.11 | NT$4.71 0.15 USD | ||
Dutch Bros
BROS
US
|
$42.02 — |
+1.28
|
$7.37B — | $3.56M — | $41.11 — | $42.89 — | $7.37B — | 58.36 | $0.72 — |
|
|
Reece Limited
REH.AX
AU
|
A$17.13 11.97 USD |
-1.66
|
A$10.54B 7.36B USD | A$371.82K 259.74K USD | A$17.13 11.97 USD | A$17.41 12.16 USD | A$10.54B 7.36B USD | 34.25 | A$0.50 0.35 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹950.50 11.5 USD |
+3.42
|
₹608.36B 7.36B USD | ₹1.15M 13.89K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹608.36B 7.36B USD | 38.23 | ₹24.86 0.3 USD | ||
|
Spirax
SPXSY
US
|
$49.82 — |
+1.11
|
$7.35B — | $800.00 — | $49.63 — | $49.63 — | $7.35B — | 27.67 | $1.80 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$32.12 22.44 USD |
-2.52
|
A$10.52B 7.35B USD | A$2.11M 1.48M USD | A$31.83 22.24 USD | A$33.06 23.09 USD | A$10.52B 7.35B USD | 74.69 | A$0.43 0.3 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥49.76B 7.34B USD | CN¥18.30M 2.7M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥49.76B 7.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
Zillow
Z
US
|
$32.62 — |
-1.09
|
$7.34B — | $2.33M — | $31.95 — | $33.10 — | $7.34B — | 141.82 | $0.23 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
First Majestic Silver
AG
US
|
$14.85 — |
+0.54
|
$7.32B — | $7.82M — | $14.44 — | $14.98 — | $7.32B — | 21.21 | $0.70 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$21.02 — |
+3.14
|
$7.32B — | $4.80M — | $20.54 — | $21.14 — | $7.32B — | 42.89 | $0.49 — |
|
|
Codan Limited
CDA.AX
AU
|
A$57.43 40.12 USD |
+2.61
|
A$10.47B 7.31B USD | A$907.94K 634.26K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.47B 7.31B USD | 59.82 | A$0.96 0.67 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.17 — |
+0.09
|
$7.31B — | $1.67M — | $34.17 — | $34.76 — | $7.31B — | 20.96 | $1.63 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
