Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. 0RDV.IL | $7.77 8.5 USD |
-0.18
|
$7.66B 8.37B USD | $43.77K 47.85K USD | $7.77 8.5 USD | $7.77 8.5 USD | $7.66B 8.37B USD | 48.58 | $0.16 0.17 USD | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $116 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| Vår Energi AS VAR.OL | $34.85 3.34 USD |
+1.22
|
$87.18B 8.36B USD | $446.47K 42.83K USD | $34.63 3.32 USD | $34.95 3.35 USD | $87.18B 8.36B USD | 13.30 | $2.62 0.25 USD | |
| FOSUN PHARM 600196.SS | $24.6 3.42 USD |
-1.2
|
$60.05B 8.35B USD | $13.76M 1.91M USD | $24.53 3.41 USD | $24.96 3.47 USD | $60.05B 8.35B USD | 22.36 | $1.1 0.15 USD | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.34B — | $1.05K — | $11.89 — | $12.14 — | $8.34B — | 5.54 | $2.19 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,895.3 22.93 USD |
-0.05
|
$689.13B 8.34B USD | $343.25K 4.15K USD | $1,893.3 22.91 USD | $1,914 23.16 USD | $689.13B 8.34B USD | 30.94 | $61.25 0.74 USD | |
| Melrose Industries MLSPF | $6.55 — |
-1.21
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Vodafone Idea Limited IDEA.NS | $6.36 0.08 USD |
-3.05
|
$689.06B 8.34B USD | $422.55M 5.11M USD | $6.35 0.08 USD | $6.72 0.08 USD | $689.06B 8.34B USD | 0 | -$4.01 -0.04 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Demant A/S DEMANT.CO | $266.6 39.09 USD |
-3.13
|
$56.79B 8.33B USD | $42.69K 6.26K USD | $266 39 USD | $272.8 40 USD | $56.79B 8.33B USD | 20.01 | $13.32 1.95 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.79 19.85 USD |
+0.27
|
$59.82B 8.32B USD | $8.19M 1.14M USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.82B 8.32B USD | 80.67 | $1.77 0.25 USD | |
| Agree Realty ADC | $75.31 — |
+0.88
|
$8.31B — | $1.18M — | $74.58 — | $75.82 — | $8.31B — | 42.54 | $1.77 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,361.4 16.47 USD |
-1.87
|
$686.9B 8.31B USD | $134.15K 1.62K USD | $1,361.4 16.47 USD | $1,395.5 16.88 USD | $686.9B 8.31B USD | 22.25 | $61.18 0.74 USD | |
| Federal Realty Investment Trust FRT | $95.62 — |
+0.45
|
$8.31B — | $755.68K — | $95.27 — | $96.27 — | $8.31B — | 27.47 | $3.48 — | |
| China Resources Microelectronics Limited 688396.SS | $44.99 6.26 USD |
-0.71
|
$59.73B 8.3B USD | $2.08M 289.32K USD | $44.95 6.25 USD | $45.58 6.34 USD | $59.73B 8.3B USD | 73.75 | $0.61 0.08 USD | |
| Adani Total Gas Limited ATGL.NS | $623.9 7.55 USD |
-4.16
|
$686.17B 8.3B USD | $736.37K 8.91K USD | $623.55 7.54 USD | $654 7.91 USD | $686.17B 8.3B USD | 105.38 | $5.92 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,871.1 22.64 USD |
-1.84
|
$685.87B 8.3B USD | $3.14M 37.95K USD | $1,868 22.6 USD | $1,952.9 23.63 USD | $685.87B 8.3B USD | 124.24 | $15.06 0.18 USD | |
| Nissan Motor Co., Ltd. 7201.T | $351.9 2.38 USD |
-2.39
|
$1.23T 8.3B USD | $22.82M 154.06K USD | $351.6 2.37 USD | $363.6 2.45 USD | $1.23T 8.3B USD | 0 | -$187 -1.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.52 1.98 USD |
-2.39
|
$64.82B 8.29B USD | $6.74M 861.22K USD | $15.36 1.96 USD | $15.98 2.04 USD | $64.82B 8.29B USD | 12.93 | $1.2 0.15 USD | |
| Blueprint Medicines BPMC | $128.12 — |
-0.09
|
$8.29B — | $3.47M — | $128.02 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| MarketAxess MKTX | $220.81 — |
-1.2
|
$8.28B — | $402.95K — | $219.89 — | $224.77 — | $8.28B — | 38.33 | $5.76 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
-1
|
$59.52B 8.28B USD | $17.25M 2.4M USD | $11.91 1.66 USD | $12.1 1.68 USD | $59.52B 8.28B USD | 170.42 | $0.07 0.009 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51 7.09 USD |
-0.64
|
$59.52B 8.28B USD | $2.09M 291.13K USD | $50.4 7.01 USD | $51.25 7.13 USD | $59.52B 8.28B USD | 15.59 | $3.27 0.45 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| HUA HONG SEMI 1347.HK | $32.15 4.11 USD |
+2.06
|
$64.64B 8.27B USD | $40.05M 5.12M USD | $31.15 3.98 USD | $32.8 4.19 USD | $64.64B 8.27B USD | 119.07 | $0.27 0.03 USD | |
| Addtech AB (publ.) ADDT-B.ST | $313.6 30.61 USD |
-1.38
|
$84.63B 8.26B USD | $9.42K 919.7 USD | $312.8 30.53 USD | $315.4 30.79 USD | $84.63B 8.26B USD | 44.79 | $7 0.68 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.56
|
$13.37B 8.25B USD | $2.42M 1.49M USD | $7.83 4.83 USD | $8 4.94 USD | $13.37B 8.25B USD | 198.00 | $0.04 0.02 USD | |
| CATHAY PAC AIR 0293.HK | $10.02 1.28 USD |
-1.96
|
$64.52B 8.25B USD | $6.09M 778.69K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.52B 8.25B USD | 7.53 | $1.33 0.17 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.25 2.72 USD |
+0.95
|
$64.52B 8.25B USD | $3.4M 434.76K USD | $20.85 2.67 USD | $21.35 2.73 USD | $64.52B 8.25B USD | 73.27 | $0.29 0.04 USD | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.4
|
$8.25B — | $2.05K — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| Fluor FLR | $50.04 — |
+0.32
|
$8.24B — | $3.58M — | $49.6 — | $51.18 — | $8.24B — | 4.74 | $10.54 — | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
+0.36
|
$7.24B 8.24B USD | $7 7.96 USD | $225.2 256.23 USD | $226.8 258.05 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
+1.78
|
$139.14B 8.24B USD | $124.43K 7.37K USD | $142.91 8.46 USD | $145.2 8.6 USD | $139.14B 8.24B USD | 21.90 | $6.61 0.39 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
-0.95
|
$12.45B 8.24B USD | $768.92K 508.92K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.45B 8.24B USD | 183.00 | $0.04 0.03 USD | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.21 — |
+0.19
|
$8.23B — | $27.93K — | $21.17 — | $21.33 — | $8.23B — | 1.69 | $12.53 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $231.69 2.8 USD |
-0.98
|
$680.36B 8.23B USD | $2.9M 35.11K USD | $231.33 2.8 USD | $236.27 2.86 USD | $680.36B 8.23B USD | 21.96 | $10.55 0.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,309.1 27.94 USD |
+0.77
|
$680.28B 8.23B USD | $374.38K 4.53K USD | $2,290 27.71 USD | $2,355 28.49 USD | $680.28B 8.23B USD | 32.93 | $70.12 0.85 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
0
|
$11.09B 8.23B USD | $667.28K 495.16K USD | $26.35 19.55 USD | $27.04 20.07 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.35 6.57 USD |
-0.11
|
$84.28B 8.23B USD | $597 58.27 USD | $67.35 6.57 USD | $67.74 6.61 USD | $84.28B 8.23B USD | 160.35 | $0.42 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.1 10.58 USD |
-0.64
|
$59.16B 8.23B USD | $39.73M 5.52M USD | $75.28 10.47 USD | $78.7 10.94 USD | $59.16B 8.23B USD | 42.27 | $1.8 0.25 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
-1.46
|
$258.76B 8.22B USD | $26.63M 846.2K USD | $74 2.35 USD | $76.1 2.42 USD | $258.76B 8.22B USD | 4.14 | $17.86 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.09 0.99 USD |
-0.84
|
$59.1B 8.22B USD | $37.27M 5.18M USD | $7.02 0.98 USD | $7.16 1 USD | $59.1B 8.22B USD | 15.41 | $0.46 0.06 USD | |
| FirstService Corporation FSV.TO | $243.67 180.82 USD |
+0.5
|
$11.07B 8.22B USD | $79.59K 59.06K USD | $242.56 179.99 USD | $245.79 182.39 USD | $11.07B 8.22B USD | 62.16 | $3.92 2.91 USD | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.44 | $1.76 — | |
| Komercní banka, a.s. KOMB.PR | $1,007 43.45 USD |
+0.2
|
$190.18B 8.21B USD | $536 23.13 USD | $1,005 43.36 USD | $1,007 43.45 USD | $190.18B 8.21B USD | 10.21 | $98.59 4.25 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.33 3.64 USD |
-1.71
|
$7.5B 8.2B USD | $6.12K 6.69K USD | $3.33 3.64 USD | $3.34 3.65 USD | $7.5B 8.2B USD | 14.47 | $0.23 0.25 USD | |
| Avolta AG 0QK3.IL | $42.22 48.04 USD |
-1.26
|
$7.2B 8.2B USD | $146 166.12 USD | $42.12 47.92 USD | $42.32 48.15 USD | $7.2B 8.2B USD | 76.76 | $0.55 0.63 USD | |
| SPIE SA SPIE.PA | $44.6 48.75 USD |
-0.8
|
$7.5B 8.19B USD | $6.02K 6.58K USD | $44.5 48.64 USD | $44.84 49.02 USD | $7.5B 8.19B USD | 27.53 | $1.62 1.77 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.79 | $1.84 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| Vår Energi AS J4V.F | $3 3.28 USD |
-1.74
|
$7.49B 8.19B USD | $1.67K 1.82K USD | $3 3.28 USD | $3 3.28 USD | $7.49B 8.19B USD | 13.04 | $0.23 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-1.53
|
$58.73B 8.17B USD | $89.99M 12.51M USD | $8.33 1.16 USD | $8.58 1.19 USD | $58.73B 8.17B USD | 32.23 | $0.26 0.04 USD | |
| Lundin Mining Corporation LUMI.ST | $97.7 9.54 USD |
-0.96
|
$83.61B 8.16B USD | $75.67K 7.39K USD | $97.55 9.52 USD | $98.5 9.61 USD | $83.61B 8.16B USD | 85.70 | $1.14 0.11 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.52 2.44 USD |
-0.45
|
$58.6B 8.15B USD | $8.91M 1.24M USD | $17.46 2.43 USD | $17.64 2.45 USD | $58.6B 8.15B USD | 14.97 | $1.17 0.16 USD | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.15B — | $3.88M — | $23.8 — | $24.3 — | $8.15B — | 0 | -$0.97 — | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.14B — | $100 — | $19.58 — | $19.58 — | $8.14B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $1.66M 11.24K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.29
|
$7.44B 8.14B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.44B 8.14B USD | 0 | -$1.12 -1.2 USD | |
| Shift4 Payments FOUR | $91.82 — |
-0.23
|
$8.14B — | $1.12M — | $91.3 — | $93.75 — | $8.14B — | 31.44 | $2.92 — | |
| Bilibili Inc. 9626.HK | $154.1 19.7 USD |
-3.81
|
$63.47B 8.12B USD | $4.43M 565.82K USD | $152.8 19.54 USD | $161.7 20.68 USD | $63.47B 8.12B USD | 0 | -$1.59 -0.2 USD | |
| Hess Midstream LP HESM | $38.57 — |
-0.98
|
$8.1B — | $1.24M — | $38.5 — | $39.3 — | $8.1B — | 15.12 | $2.55 — | |
| LONGFOR GROUP 0960.HK | $9.29 1.19 USD |
-3.23
|
$63.37B 8.1B USD | $16.83M 2.15M USD | $9.26 1.18 USD | $9.61 1.23 USD | $63.37B 8.1B USD | 5.40 | $1.72 0.22 USD | |
| TINGYI 0322.HK | $11.24 1.44 USD |
-2.43
|
$63.33B 8.1B USD | $8.49M 1.09M USD | $11.2 1.43 USD | $11.5 1.47 USD | $63.33B 8.1B USD | 15.61 | $0.72 0.09 USD | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.1B — | $105 — | $14.98 — | $14.98 — | $8.1B — | 21.09 | $0.71 — | |
| FirstService FSV | $177.59 — |
-0.02
|
$8.09B — | $60.16K — | $177.57 — | $179.63 — | $8.09B — | 61.44 | $2.89 — | |
| China State Construction International Holdings Limited 3311.HK | $11.98 1.53 USD |
-2.24
|
$63.28B 8.09B USD | $2.66M 339.67K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.28B 8.09B USD | 6.44 | $1.86 0.24 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| TEBA 600089.SS | $11.51 1.6 USD |
-1.37
|
$58.16B 8.09B USD | $24.65M 3.43M USD | $11.5 1.6 USD | $11.68 1.62 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.18 2.07 USD |
-3.69
|
$63.23B 8.08B USD | $16.93M 2.16M USD | $16.16 2.07 USD | $16.8 2.15 USD | $63.23B 8.08B USD | 539.33 | $0.03 0.003 USD | |
| Seibu Holdings Inc. 9024.T | $4,584 30.94 USD |
+1.98
|
$1.2T 8.08B USD | $1.4M 9.43K USD | $4,505 30.41 USD | $4,605 31.09 USD | $1.2T 8.08B USD | 17.70 | $258.91 1.75 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.8 236.99 USD |
-1.54
|
$7.39B 8.08B USD | $200 218.63 USD | $216.8 236.99 USD | $216.8 236.99 USD | $7.39B 8.08B USD | 11.95 | $18.14 19.83 USD | |
| Rexel S.A. RXL.PA | $24.95 27.27 USD |
-1.42
|
$7.39B 8.08B USD | $56.34K 61.59K USD | $24.95 27.27 USD | $25.12 27.46 USD | $7.39B 8.08B USD | 22.07 | $1.13 1.24 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.74 2.61 USD |
+0.05
|
$58.04B 8.07B USD | $5.66M 787.08K USD | $18.43 2.56 USD | $18.8 2.61 USD | $58.04B 8.07B USD | 13.10 | $1.43 0.2 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
-1.89
|
$63.09B 8.07B USD | $4.52M 577.48K USD | $11.34 1.45 USD | $11.66 1.49 USD | $63.09B 8.07B USD | 8.90 | $1.28 0.16 USD | |
| Rightmove plc RTMVY | $20.69 — |
-0.29
|
$8.06B — | $40 — | $20.69 — | $20.69 — | $8.06B — | 31.34 | $0.66 — | |
| Commerce Bancshares, Inc. CBSH | $60.43 — |
+0.25
|
$8.06B — | $624.79K — | $60.09 — | $60.99 — | $8.06B — | 14.99 | $4.03 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.06B — | $1K — | $6.6 — | $6.6 — | $8.06B — | 41.25 | $0.16 — | |
| Elisa Oyj ELISA.HE | $45.94 50.22 USD |
+0.22
|
$7.37B 8.06B USD | $7.35K 8.04K USD | $45.6 49.85 USD | $45.96 50.24 USD | $7.37B 8.06B USD | 20.23 | $2.27 2.48 USD | |
| AppFolio APPF | $223.73 — |
+1.41
|
$8.06B — | $258.06K — | $219.83 — | $227.15 — | $8.06B — | 41.66 | $5.37 — | |
| Murphy USA MUSA | $407.47 — |
+1.89
|
$8.05B — | $394.19K — | $401.51 — | $411.07 — | $8.05B — | 17.24 | $23.63 — | |
| Mueller Industries MLI | $72.77 — |
+0.22
|
$8.05B — | $1.53M — | $72.16 — | $74.21 — | $8.05B — | 13.25 | $5.49 — | |
| mBank S.A. MBK.WA | $745.2 189.41 USD |
-0.77
|
$31.67B 8.05B USD | $19.33K 4.91K USD | $735.2 186.87 USD | $752.4 191.24 USD | $31.67B 8.05B USD | 11.80 | $63.12 16.04 USD | |
| VinFast Auto VFS | $3.44 — |
-0.29
|
$8.05B — | $494.04K — | $3.41 — | $3.49 — | $8.05B — | 0 | -$1.31 — | |
| Watts Water WTS | $241.05 — |
+0.22
|
$8.05B — | $221.18K — | $240.36 — | $245.82 — | $8.05B — | 27.61 | $8.73 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
+0.08
|
$8.04B — | $365.77K — | $1.27 — | $1.29 — | $8.04B — | 12.71 | $0.1 — | |
| GANFENGLITHIUM 1772.HK | $20.4 2.61 USD |
-0.49
|
$62.86B 8.04B USD | $3.92M 501.08K USD | $20 2.56 USD | $21.2 2.71 USD | $62.86B 8.04B USD | 0 | -$1.08 -0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $254.51 3.08 USD |
-0.67
|
$664.32B 8.04B USD | $7.92M 95.88K USD | $252.78 3.06 USD | $258.65 3.13 USD | $664.32B 8.04B USD | 20.15 | $12.63 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.12 4.33 USD |
-0.06
|
$57.78B 8.03B USD | $23.08M 3.21M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.78B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Pinnacle Financial Partners PNFP | $103.59 — |
+0.8
|
$8.03B — | $397.36K — | $102.61 — | $104.69 — | $8.03B — | 16.81 | $6.16 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.25 3.08 USD |
-0.74
|
$663.64B 8.03B USD | $135.67K 1.64K USD | $252.75 3.06 USD | $258.45 3.13 USD | $663.64B 8.03B USD | 20.13 | $12.63 0.15 USD | |
| NNN REIT NNN | $42.7 — |
+0.71
|
$8.03B — | $761.13K — | $42.34 — | $43.04 — | $8.03B — | 19.95 | $2.14 — | |
| AXIS Capital AXS | $101.94 — |
-0.23
|
$8.02B — | $878.84K — | $101.45 — | $102.69 — | $8.02B — | 10.11 | $10.08 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.01B — | $92.5K — | $0.23 — | $0.27 — | $8.01B — | 0 | -$0.32 — | |
| ZOOMLION 1157.HK | $6 0.77 USD |
-3.85
|
$62.61B 8.01B USD | $13.99M 1.79M USD | $5.94 0.76 USD | $6.27 0.8 USD | $62.61B 8.01B USD | 12.00 | $0.5 0.06 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.61 2.73 USD |
-3.87
|
$57.53B 8B USD | $124.59M 17.32M USD | $19.5 2.71 USD | $20.48 2.85 USD | $57.53B 8B USD | 30.64 | $0.64 0.09 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.39 1.58 USD |
-1.13
|
$57.49B 7.99B USD | $12.85M 1.79M USD | $11.36 1.58 USD | $11.55 1.61 USD | $57.49B 7.99B USD | 11.39 | $1 0.14 USD | |
| Western Alliance Bancorporation WAL | $72.38 — |
+2.25
|
$7.99B — | $640.44K — | $70.38 — | $73.15 — | $7.99B — | 9.94 | $7.28 — | |
| Chemed CHE | $546.08 — |
-0.65
|
$7.99B — | $120.43K — | $545.34 — | $552.5 — | $7.99B — | 26.59 | $20.53 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||