Page de résultat 37 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordex SE 0MEC.IL | €25.74 28.14 USD |
+0.55
|
€7.30B 7.98B USD | €271.86K 297.18K USD | €25.50 27.87 USD | €25.88 28.29 USD | €7.30B 7.98B USD | 0 | -€2.28 -2.4 USD | ||
| AGCO AGCO | $106.97 — |
+0.91
|
$7.98B — | $64.94K — | $105.79 — | $107.23 — | $7.98B — | 21.22 | $5.04 — | ||
| Oshkosh OSK | $124.69 — |
+1.44
|
$7.98B — | $96.66K — | $122.72 — | $124.86 — | $7.98B — | 12.16 | $10.25 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.12 2.66 USD |
+0.77
|
R$39.35B 7.98B USD | R$1.08M 219.61K USD | R$12.99 2.63 USD | R$13.19 2.67 USD | R$39.35B 7.98B USD | 16.00 | R$0.82 0.17 USD | ||
| Modine Manufacturing Company MOD | $151.46 — |
+5.89
|
$7.97B — | $189.49K — | $144.48 — | $152.00 — | $7.97B — | 43.52 | $3.48 — | ||
| Sodexo SDXAY | $10.92 — |
+0.83
|
$7.97B — | $220.00 — | $10.92 — | $10.92 — | $7.97B — | 10.01 | $1.09 — | ||
| Brixmor Property BRX | $26.03 — |
-1.36
|
$7.97B — | $312.13K — | $25.93 — | $26.43 — | $7.97B — | 24.10 | $1.08 — | ||
| Otsuka Corporation 4768.T | ¥3,112 21.01 USD |
+3.22
|
¥1T 7.97B USD | ¥2M 16.19K USD | ¥3,023 20.41 USD | ¥3,123 21.08 USD | ¥1T 7.97B USD | 19.45 | ¥160 1.08 USD | ||
| Kesko Oyj KESKOA.HE | €18.30 20 USD |
-0.54
|
€7.29B 7.96B USD | €14.27K 15.59K USD | €18.20 19.9 USD | €18.44 20.16 USD | €7.29B 7.96B USD | 19.06 | €0.96 1.05 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.33 6.55 USD |
+7.41
|
R$39.24B 7.95B USD | R$14.36M 2.91M USD | R$32.30 6.55 USD | R$32.47 6.58 USD | R$39.24B 7.95B USD | 8.90 | R$3.63 0.74 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,274.00 1449.54 USD |
+1.03
|
CHF 6.98B 7.95B USD | CHF 4.74K 5.39K USD | CHF 1,246.00 1417.68 USD | CHF 1,281.00 1457.5 USD | CHF 6.98B 7.95B USD | 37.70 | CHF 33.79 38.45 USD | ||
| Federal Home Loan Mortgage Corporation FMCCM | $17.67 — |
-5.05
|
$7.95B — | $100.00 — | $17.67 — | $17.67 — | $7.95B — | 259.85 | $0.07 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.48 4.79 USD |
+1.24
|
HK$62.11B 7.94B USD | HK$3.12M 398.95K USD | HK$36.76 4.7 USD | HK$37.60 4.81 USD | HK$62.11B 7.94B USD | 12.28 | HK$3.05 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,302.30 15.76 USD |
+0.84
|
₹656.23B 7.94B USD | ₹1.06M 12.85K USD | ₹1,285.00 15.55 USD | ₹1,307.10 15.81 USD | ₹656.23B 7.94B USD | 21.73 | ₹59.92 0.72 USD | ||
| Masimo MASI | $147.74 — |
-1.01
|
$7.94B — | $68.70K — | $147.67 — | $151.37 — | $7.94B — | 0 | -$4.55 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,118 27.8 USD |
+3.1
|
¥1T 7.93B USD | ¥2M 16.13K USD | ¥3,927 26.51 USD | ¥4,118 27.8 USD | ¥1T 7.93B USD | 14.02 | ¥294 1.98 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 466.60 530.89 USD |
+2.46
|
CHF 6.97B 7.93B USD | CHF 19.78K 22.51K USD | CHF 459.40 522.7 USD | CHF 467.20 531.57 USD | CHF 6.97B 7.93B USD | 22.87 | CHF 20.40 23.21 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.76 2.89 USD |
-0.29
|
CN¥57.03B 7.93B USD | CN¥23.52M 3.27M USD | CN¥20.53 2.85 USD | CN¥21.05 2.93 USD | CN¥57.03B 7.93B USD | 0 | -CN¥0.39 -0.05 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,950 19.91 USD |
+4.8
|
¥1T 7.92B USD | ¥4M 27.08K USD | ¥2,851 19.25 USD | ¥2,973 20.07 USD | ¥1T 7.92B USD | 21.09 | ¥140 0.94 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.18 6.66 USD |
+0.98
|
SEK 81.13B 7.92B USD | SEK 551.06K 53.79K USD | SEK 67.34 6.57 USD | SEK 68.58 6.69 USD | SEK 81.13B 7.92B USD | 9.32 | SEK 7.31 0.71 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,405 83.74 USD |
-4.28
|
¥1T 7.92B USD | ¥2M 12.25K USD | ¥12,225 82.52 USD | ¥12,495 84.34 USD | ¥1T 7.92B USD | 19.88 | ¥624 4.21 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.78 4.62 USD |
-0.44
|
R$39.02B 7.91B USD | R$2.34M 473.96K USD | R$22.66 4.59 USD | R$23.08 4.68 USD | R$39.02B 7.91B USD | 28.12 | R$0.81 0.16 USD | ||
| Scout24 SE 0RB8.IL | €89.45 97.78 USD |
+0.31
|
€7.23B 7.91B USD | €26.70K 29.19K USD | €88.80 97.07 USD | €89.80 98.16 USD | €7.23B 7.91B USD | 42.79 | €2.09 2.28 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$203.50 6.47 USD |
-0.49
|
NT$248.83B 7.91B USD | NT$111.13M 3.53M USD | NT$203.00 6.45 USD | NT$209.00 6.64 USD | NT$248.83B 7.91B USD | 36.20 | NT$5.62 0.18 USD | ||
| Lamb Weston LW | $56.73 — |
-1.65
|
$7.91B — | $139.91K — | $56.51 — | $57.40 — | $7.91B — | 27.27 | $2.08 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 141.45 13.81 USD |
+0.21
|
SEK 80.97B 7.9B USD | SEK 179.83K 17.55K USD | SEK 140.25 13.69 USD | SEK 141.85 13.85 USD | SEK 80.97B 7.9B USD | 16.05 | SEK 8.81 0.86 USD | ||
| Pilbara Minerals PILBF | $2.42 — |
-3.2
|
$7.90B — | $1.60K — | $2.42 — | $2.48 — | $7.90B — | 0 | -$0.04 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,914 19.67 USD |
+1.3
|
¥1T 7.9B USD | ¥3M 17.23K USD | ¥2,826 19.08 USD | ¥2,922 19.73 USD | ¥1T 7.9B USD | 18.58 | ¥157 1.06 USD | ||
| Valmont Industries VMI | $399.80 — |
+1.66
|
$7.89B — | $81.90K — | $393.10 — | $399.80 — | $7.89B — | 34.34 | $11.64 — | ||
| Lumen LUMN | $7.69 — |
+1.32
|
$7.89B — | $1.63M — | $7.57 — | $7.80 — | $7.89B — | 0 | -$1.67 — | ||
| Makita Corporation 6586.T | ¥4,419 29.83 USD |
+3.03
|
¥1T 7.89B USD | ¥2M 11.03K USD | ¥4,271 28.83 USD | ¥4,443 29.99 USD | ¥1T 7.89B USD | 14.79 | ¥299 2.02 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
+1.95
|
NT$248.31B 7.89B USD | NT$5.51M 175.22K USD | NT$280.00 8.9 USD | NT$291.00 9.25 USD | NT$248.31B 7.89B USD | 24.67 | NT$11.63 0.37 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$54.87 40.72 USD |
+1.09
|
CA$10.63B 7.89B USD | CA$4.43K 3.29K USD | CA$54.35 40.33 USD | CA$54.87 40.72 USD | CA$10.63B 7.89B USD | 28.87 | CA$1.90 1.41 USD | ||
| ZOZO, Inc. 3092.T | ¥1,321 8.92 USD |
+3.28
|
¥1T 7.89B USD | ¥6M 39.16K USD | ¥1,288 8.69 USD | ¥1,334 9.01 USD | ¥1T 7.89B USD | 25.97 | ¥51 0.34 USD | ||
| Cullen/Frost Bankers CFR | $122.58 — |
-0.86
|
$7.88B — | $36.70K — | $122.04 — | $123.48 — | $7.88B — | 12.61 | $9.72 — | ||
| Kesko Oyj KESKOB.HE | €18.06 19.74 USD |
-0.17
|
€7.21B 7.88B USD | €203.72K 222.7K USD | €17.94 19.61 USD | €18.15 19.84 USD | €7.21B 7.88B USD | 18.81 | €0.96 1.05 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.33 1.45 USD |
+5.56
|
€7.21B 7.88B USD | €1.53K 1.67K USD | €1.32 1.45 USD | €1.35 1.47 USD | €7.21B 7.88B USD | 19.00 | €0.07 0.08 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹836.05 10.11 USD |
-1.24
|
₹651.35B 7.88B USD | ₹5.08M 61.49K USD | ₹832.55 10.07 USD | ₹857.50 10.37 USD | ₹651.35B 7.88B USD | 0 | -₹9.74 -0.1 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.77 4.14 USD |
-1.59
|
CN¥56.59B 7.87B USD | CN¥33.21M 4.62M USD | CN¥29.30 4.07 USD | CN¥30.39 4.23 USD | CN¥56.59B 7.87B USD | 19.33 | CN¥1.54 0.21 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.95 2.12 USD |
+0.38
|
SAR 29.46B 7.86B USD | SAR 946.19K 252.42K USD | SAR 7.88 2.1 USD | SAR 8.24 2.2 USD | SAR 29.46B 7.86B USD | 17.66 | SAR 0.45 0.12 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.78 2.33 USD |
+0.42
|
CN¥56.53B 7.86B USD | CN¥31.81M 4.42M USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥56.53B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Duolingo DUOL | $170.00 — |
-1.61
|
$7.86B — | $321.54K — | $168.00 — | $175.00 — | $7.86B — | 21.38 | $7.95 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.14
|
¥1T 7.86B USD | ¥5M 35.6K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥1T 7.86B USD | 15.99 | ¥114 0.77 USD | ||
| IAMGOLD IAG | $13.61 — |
+5.63
|
$7.86B — | $1.53M — | $12.95 — | $13.63 — | $7.86B — | 23.86 | $0.57 — | ||
| Zurn Elkay Water ZWS | $46.88 — |
+0.55
|
$7.85B — | $46.96K — | $46.17 — | $47.05 — | $7.85B — | 43.00 | $1.09 — | ||
| Match MTCH | $32.64 — |
+1.15
|
$7.85B — | $518.86K — | $32.29 — | $32.77 — | $7.85B — | 15.25 | $2.14 — | ||
| Sprouts Farmers Market SFM | $80.18 — |
-2.02
|
$7.84B — | $291.18K — | $78.85 — | $81.76 — | $7.84B — | 15.53 | $5.16 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+3.06
|
€7.16B 7.83B USD | €234.54K 256.39K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.16B 7.83B USD | 0 | €0.00 0 USD | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-15.49
|
$7.82B — | $55.00 — | $0.30 — | $0.30 — | $7.82B — | 7.50 | $0.04 — | ||
| Topicus.com Inc. TOI.V | CA$126.52 93.88 USD |
-0.85
|
CA$10.54B 7.82B USD | CA$11.40K 8.46K USD | CA$125.77 93.33 USD | CA$130.00 96.47 USD | CA$10.54B 7.82B USD | 253.03 | CA$0.50 0.37 USD | ||
| Grifols, S.A. 0RDV.IL | €7.26 7.94 USD |
-0.17
|
€7.15B 7.82B USD | €1.60K 1.75K USD | €7.26 7.94 USD | €7.26 7.94 USD | €7.15B 7.82B USD | 45.37 | €0.16 0.17 USD | ||
| Avantor AVTR | $11.46 — |
-0.52
|
$7.81B — | $610.43K — | $11.33 — | $11.54 — | $7.81B — | 0 | -$0.13 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.31 1.13 USD |
-1.67
|
MYR 36.72B 7.81B USD | MYR 18.74M 3.98M USD | MYR 5.28 1.12 USD | MYR 5.40 1.15 USD | MYR 36.72B 7.81B USD | 13.27 | MYR 0.40 0.09 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$54.60 1.73 USD |
+4.6
|
NT$245.70B 7.81B USD | NT$233.31M 7.41M USD | NT$52.30 1.66 USD | NT$55.50 1.76 USD | NT$245.70B 7.81B USD | 0 | -NT$0.03 -0.0009 USD | ||
| AXIS Capital AXS | $99.83 — |
-1.06
|
$7.80B — | $64.14K — | $99.64 — | $101.00 — | $7.80B — | 8.26 | $12.08 — | ||
| Akbank T.A.S AKBTY | $3.00 — |
+11.94
|
$7.80B — | $376.00 — | $3.00 — | $3.00 — | $7.80B — | 6.81 | $0.44 — | ||
| NNN REIT NNN | $41.01 — |
+0.15
|
$7.79B — | $86.79K — | $40.82 — | $41.14 — | $7.79B — | 19.71 | $2.08 — | ||
| Charter Hall Group CHC.AX | A$24.86 16.45 USD |
+0.89
|
A$11.76B 7.78B USD | A$2.77M 1.83M USD | A$24.39 16.14 USD | A$25.02 16.56 USD | A$11.76B 7.78B USD | 36.55 | A$0.68 0.45 USD | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $20.05 — |
+1.78
|
$7.78B — | $10.13K — | $19.65 — | $20.34 — | $7.78B — | 1.60 | $12.53 — | ||
| SalMar ASA SALRY | $14.38 — |
+4.39
|
$7.78B — | $11.40K — | $13.17 — | $15.67 — | $7.78B — | 68.47 | $0.21 — | ||
| Auckland International Airport Limited AIA.AX | A$6.94 4.59 USD |
+1.76
|
A$11.74B 7.77B USD | A$900.21K 595.81K USD | A$6.83 4.52 USD | A$6.96 4.61 USD | A$11.74B 7.77B USD | 31.54 | A$0.22 0.15 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.50 4.1 USD |
+4.06
|
CN¥55.88B 7.77B USD | CN¥36.91M 5.13M USD | CN¥28.39 3.95 USD | CN¥29.54 4.11 USD | CN¥55.88B 7.77B USD | 53.63 | CN¥0.55 0.08 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.11 2.8 USD |
-1.18
|
CN¥55.84B 7.76B USD | CN¥18.81M 2.62M USD | CN¥20.06 2.79 USD | CN¥20.48 2.85 USD | CN¥55.84B 7.76B USD | 19.15 | CN¥1.05 0.15 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥846 5.71 USD |
+1.04
|
¥1T 7.76B USD | ¥6M 43.3K USD | ¥826 5.57 USD | ¥847 5.72 USD | ¥1T 7.76B USD | 32.46 | ¥26 0.18 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €624.50 682.66 USD |
+0.73
|
€7.10B 7.76B USD | €1.37K 1.5K USD | €620.50 678.29 USD | €625.50 683.76 USD | €7.10B 7.76B USD | 27.90 | €22.38 24.46 USD | ||
| thyssenkrupp AG TKA.DE | €8.57 9.36 USD |
+1.06
|
€7.10B 7.76B USD | €1.08M 1.18M USD | €8.37 9.15 USD | €8.94 9.77 USD | €7.10B 7.76B USD | 0 | -€1.98 -2.1 USD | ||
| Athene Holding Ltd. ATH-PA | $24.74 — |
-0.04
|
$7.76B — | $2.75K — | $24.71 — | $24.80 — | $7.76B — | 3.10 | $7.96 — | ||
| Brenntag SE BNR.DE | €49.14 53.72 USD |
+0.68
|
€7.10B 7.76B USD | €136.80K 149.54K USD | €48.94 53.5 USD | €49.77 54.41 USD | €7.10B 7.76B USD | 16.94 | €2.90 3.17 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.36 8.07 USD |
+2.3
|
MX$130.96B 7.75B USD | MX$15.71K 929.99 USD | MX$133.31 7.89 USD | MX$136.63 8.09 USD | MX$130.96B 7.75B USD | 19.90 | MX$6.85 0.41 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.40 3.91 USD |
+0.22
|
MYR 36.41B 7.74B USD | MYR 2.92M 621.62K USD | MYR 18.14 3.86 USD | MYR 18.54 3.94 USD | MYR 36.41B 7.74B USD | 19.78 | MYR 0.93 0.2 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €216.20 236.34 USD |
+1.69
|
€7.08B 7.74B USD | €14.93K 16.32K USD | €214.00 233.93 USD | €216.40 236.55 USD | €7.08B 7.74B USD | 13.29 | €16.26 17.77 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.50 2.73 USD |
+4.6
|
€7.08B 7.74B USD | €4.26K 4.66K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | ||
| thyssenkrupp AG TKA.F | €8.58 9.38 USD |
+0.54
|
€7.07B 7.73B USD | €7.09K 7.75K USD | €8.37 9.15 USD | €8.70 9.51 USD | €7.07B 7.73B USD | 0 | -€1.98 -2.1 USD | ||
| Genpact G | $44.33 — |
-0.07
|
$7.73B — | $338.95K — | $43.95 — | $44.40 — | $7.73B — | 14.30 | $3.10 — | ||
| Dropbox DBX | $29.54 — |
-0.42
|
$7.72B — | $447.67K — | $29.28 — | $29.70 — | $7.72B — | 16.78 | $1.76 — | ||
| NMDC Limited NMDC.BO | ₹72.60 0.88 USD |
-1.25
|
₹638.29B 7.72B USD | ₹2.59M 31.39K USD | ₹72.26 0.87 USD | ₹73.79 0.89 USD | ₹638.29B 7.72B USD | 9.08 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹72.54 0.88 USD |
-1.32
|
₹638.09B 7.72B USD | ₹21.97M 265.81K USD | ₹72.26 0.87 USD | ₹73.81 0.89 USD | ₹638.09B 7.72B USD | 9.07 | ₹7.99 0.1 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.66 1.76 USD |
+0.56
|
CN¥55.45B 7.71B USD | CN¥20.06M 2.79M USD | CN¥12.33 1.71 USD | CN¥12.80 1.78 USD | CN¥55.45B 7.71B USD | 1266.00 | CN¥0.01 0.001 USD | ||
| Zions Bancorporation, National Association ZION | $52.22 — |
+0.19
|
$7.71B — | $130.14K — | $51.78 — | $52.48 — | $7.71B — | 9.34 | $5.59 — | ||
| Westlake WLK | $60.07 — |
+1.76
|
$7.71B — | $253.56K — | $58.62 — | $60.28 — | $7.71B — | 0 | -$7.43 — | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥55.40B 7.7B USD | CN¥186.21M 25.89M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥55.40B 7.7B USD | 10.84 | CN¥0.44 0.06 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.54 15.58 USD |
+1.95
|
A$11.63B 7.7B USD | A$3.03M 2M USD | A$23.22 15.37 USD | A$23.75 15.72 USD | A$11.63B 7.7B USD | 22.00 | A$1.07 0.71 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥73.64 10.24 USD |
+1.1
|
CN¥55.37B 7.7B USD | CN¥8.35M 1.16M USD | CN¥72.70 10.11 USD | CN¥75.42 10.49 USD | CN¥55.37B 7.7B USD | 94.41 | CN¥0.78 0.11 USD | ||
| SK Telecom Co., Ltd. SKM | $20.06 — |
+0.65
|
$7.70B — | $201.29K — | $20.01 — | $20.25 — | $7.70B — | 11.39 | $1.76 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,405.00 203.52 USD |
+5.43
|
NT$242.13B 7.69B USD | NT$2.90M 92.04K USD | NT$6,305.00 200.34 USD | NT$6,600.00 209.72 USD | NT$242.13B 7.69B USD | 66.31 | NT$96.59 3.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.20 14.35 USD |
+0.09
|
CN¥55.33B 7.69B USD | CN¥4.21M 585.7K USD | CN¥102.38 14.24 USD | CN¥104.75 14.56 USD | CN¥55.33B 7.69B USD | 21.49 | CN¥4.80 0.67 USD | ||
| Nissan Motor NSANF | $2.20 — |
-1.35
|
$7.69B — | $10.00 — | $2.20 — | $2.20 — | $7.69B — | 0 | -$1.63 — | ||
| First Industrial Realty Trust FR | $56.30 — |
-0.03
|
$7.69B — | $67.03K — | $55.91 — | $56.53 — | $7.69B — | 31.45 | $1.79 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.85 3.59 USD |
-2.08
|
CN¥55.23B 7.68B USD | CN¥35.03M 4.87M USD | CN¥25.63 3.56 USD | CN¥26.75 3.72 USD | CN¥55.23B 7.68B USD | 33.57 | CN¥0.77 0.11 USD | ||
| Advanced Energy Industries AEIS | $203.41 — |
+3.84
|
$7.68B — | $27.14K — | $195.96 — | $203.99 — | $7.68B — | 52.97 | $3.84 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$136.00 8.05 USD |
+8.11
|
MX$129.67B 7.68B USD | MX$7.59K 449.48 USD | MX$126.20 7.47 USD | MX$136.00 8.05 USD | MX$129.67B 7.68B USD | 0 | -MX$8.09 -0.4 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,530 17.08 USD |
+0.9
|
¥1T 7.67B USD | ¥2M 12.58K USD | ¥2,487 16.79 USD | ¥2,542 17.16 USD | ¥1T 7.67B USD | 10.59 | ¥239 1.61 USD | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.33 — |
-4.78
|
$7.67B — | $2.00K — | $17.33 — | $17.80 — | $7.67B — | 254.85 | $0.07 — | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.64 19.03 USD |
+1.18
|
CA$10.33B 7.67B USD | CA$150.00 111.31 USD | CA$25.64 19.03 USD | CA$25.64 19.03 USD | CA$10.33B 7.67B USD | 13.66 | CA$1.88 1.39 USD | ||
| Avolta AG DUFRY | $5.28 — |
+2.13
|
$7.66B — | $3.04K — | $5.24 — | $5.24 — | $7.66B — | 52.80 | $0.10 — | ||
| Grifols, S.A. GRF.MC | €10.30 11.26 USD |
+1.53
|
€7.01B 7.66B USD | €537.32K 587.37K USD | €10.14 11.08 USD | €10.31 11.27 USD | €7.01B 7.66B USD | 18.72 | €0.55 0.6 USD | ||
| Davide Campari-Milano DVCMY | $6.38 — |
+5.63
|
$7.66B — | $14.32K — | $6.17 — | $6.38 — | $7.66B — | 37.52 | $0.17 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥55.07B 7.66B USD | CN¥35.46M 4.93M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥55.07B 7.66B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| Popular BPOP | $113.19 — |
-1.44
|
$7.65B — | $102.95K — | $113.19 — | $114.46 — | $7.65B — | 10.03 | $11.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||