Page de résultat 37 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
-1.37
|
CHF 6.22B 7.8B USD | CHF 28.58K 35.84K USD | CHF 157.40 197.42 USD | CHF 160.80 201.68 USD | CHF 6.22B 7.8B USD | 24.45 | CHF 6.46 8.1 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,944 18.16 USD |
-2.44
|
¥1T 7.8B USD | ¥869K 5.36K USD | ¥2,936 18.1 USD | ¥3,007 18.54 USD | ¥1T 7.8B USD | 11.62 | ¥253 1.56 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,666 10.28 USD |
-0.74
|
¥1T 7.8B USD | ¥646K 3.99K USD | ¥1,665 10.27 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.54 | ¥158 0.97 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.78 4.39 USD |
-1.72
|
CN¥52.88B 7.8B USD | CN¥6.73M 993.36K USD | CN¥29.48 4.35 USD | CN¥29.85 4.4 USD | CN¥52.88B 7.8B USD | 16.63 | CN¥1.79 0.26 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,068.90 12.93 USD |
+1.7
|
₹644.52B 7.8B USD | ₹586.15K 7.09K USD | ₹1,034.55 12.52 USD | ₹1,068.90 12.93 USD | ₹644.52B 7.8B USD | 33.13 | ₹32.26 0.39 USD | ||
Wynn Resorts
WYNN
US
|
$75.69 — |
+0.98
|
$7.79B — | $1.55M — | $74.86 — | $76.58 — | $7.79B — | 18.15 | $4.17 — | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.71 USD |
-0.29
|
¥1T 7.79B USD | ¥767K 4.73K USD | ¥1,868 11.52 USD | ¥1,906 11.76 USD | ¥1T 7.79B USD | 26.95 | ¥70 0.43 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.74 1.01 USD |
+0.89
|
₹644.09B 7.79B USD | ₹11.68M 141.31K USD | ₹82.56 1 USD | ₹84.09 1.02 USD | ₹644.09B 7.79B USD | 8.47 | ₹9.88 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.74 1.01 USD |
+0.89
|
₹644.09B 7.79B USD | ₹687.17K 8.31K USD | ₹82.56 1 USD | ₹84.08 1.02 USD | ₹644.09B 7.79B USD | 8.55 | ₹9.79 0.12 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.30 15.74 USD |
+2.02
|
SEK 79.80B 7.79B USD | SEK 394.61K 38.52K USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.80B 7.79B USD | 10.69 | SEK 15.08 1.47 USD | ||
Commerce Bancshares
CBSH
US
|
$54.29 — |
-0.51
|
$7.79B — | $1.14M — | $54.06 — | $54.98 — | $7.79B — | 13.30 | $4.08 — | ||
Lincoln National
LNC
US
|
$40.63 — |
+0.35
|
$7.78B — | $1.34M — | $40.34 — | $41.00 — | $7.78B — | 3.46 | $11.73 — | ||
NNN REIT
NNN
US
|
$40.50 — |
-0.17
|
$7.77B — | $2.26M — | $40.14 — | $40.99 — | $7.77B — | 20.04 | $2.02 — | ||
M3
MTHRY
US
|
$5.84 — |
+0.17
|
$7.77B — | $2.40K — | $6.00 — | $6.05 — | $7.77B — | 26.54 | $0.22 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.35 214.91 USD |
+7.8
|
CHF 6.20B 7.77B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.20B 7.77B USD | 32.39 | CHF 5.29 6.63 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.14 2.82 USD |
+1.22
|
CN¥52.63B 7.77B USD | CN¥7.77M 1.15M USD | CN¥18.86 2.78 USD | CN¥19.24 2.84 USD | CN¥52.63B 7.77B USD | 11.19 | CN¥1.71 0.25 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.81
|
CHF 6.19B 7.76B USD | CHF 16.88K 21.17K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 6.19B 7.76B USD | 20.25 | CHF 6.17 7.74 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥52.58B 7.76B USD | CN¥12.90M 1.9M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥52.58B 7.76B USD | 12.93 | CN¥0.47 0.07 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 600.85 58.65 USD |
-1.32
|
SEK 79.43B 7.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.43B 7.75B USD | 27.57 | SEK 21.79 2.13 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.95 88.83 USD |
-1.6
|
€6.72B 7.75B USD | €106.89K 123.38K USD | €75.50 87.15 USD | €78.05 90.1 USD | €6.72B 7.75B USD | 0 | -€5.21 -6.01 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,510 9.31 USD |
-2.77
|
¥1T 7.75B USD | ¥946K 5.83K USD | ¥1,510 9.31 USD | ¥1,542 9.51 USD | ¥1T 7.75B USD | 26.41 | ¥57 0.35 USD | ||
Hanover Insurance
THG
US
|
$222.44 — |
+0.36
|
$7.75B — | $127.16K — | $221.63 — | $223.68 — | $7.75B — | 10.64 | $20.89 — | ||
Kinsale Capital
KNSL
US
|
$339.97 — |
-0.34
|
$7.74B — | $137.22K — | $339.97 — | $344.25 — | $7.74B — | 13.79 | $24.65 — | ||
Gildan Activewear
GIL
US
|
$41.80 — |
-0.85
|
$7.74B — | $1.87M — | $41.62 — | $43.01 — | $7.74B — | 31.90 | $1.31 — | ||
Dropbox
DBX
US
|
$35.60 — |
+2.09
|
$7.74B — | $3.16M — | $35.01 — | $35.80 — | $7.74B — | 19.66 | $1.81 — | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,485.00 17.97 USD |
+3.88
|
₹639.63B 7.74B USD | ₹399.79K 4.84K USD | ₹1,417.90 17.15 USD | ₹1,485.00 17.97 USD | ₹639.63B 7.74B USD | 54.03 | ₹27.48 0.33 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,380 39.34 USD |
-1.82
|
¥1T 7.74B USD | ¥454K 2.8K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.74B USD | 29.83 | ¥214 1.32 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,265.30 27.41 USD |
-0.78
|
₹639.32B 7.73B USD | ₹259.92K 3.14K USD | ₹2,253.00 27.26 USD | ₹2,289.30 27.7 USD | ₹639.32B 7.73B USD | 35.84 | ₹63.20 0.76 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.42 0.31 USD |
+0.42
|
HK$60.47B 7.73B USD | HK$834.40K 106.69K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$60.47B 7.73B USD | 4.92 | HK$0.49 0.06 USD | ||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥52.31B 7.72B USD | CN¥18.08M 2.67M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,506 33.95 USD |
+0.4
|
¥1T 7.72B USD | ¥726K 4.48K USD | ¥5,457 33.65 USD | ¥5,598 34.52 USD | ¥1T 7.72B USD | 40.02 | ¥138 0.85 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥38.19M 5.63M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.47 6.12 USD |
+0.05
|
CN¥52.26B 7.71B USD | CN¥1.82M 269.01K USD | CN¥40.89 6.03 USD | CN¥41.85 6.17 USD | CN¥52.26B 7.71B USD | 38.04 | CN¥1.09 0.16 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.05 0.9 USD |
-0.35
|
HK$60.30B 7.71B USD | HK$1.92M 244.98K USD | HK$7.02 0.9 USD | HK$7.10 0.91 USD | HK$60.30B 7.71B USD | 8.92 | HK$0.79 0.1 USD | ||
SalMar
SALRY
US
|
$14.22 — |
-1.55
|
$7.71B — | $600.00 — | $14.53 — | $14.53 — | $7.71B — | 34.67 | $0.41 — | ||
National Fuel Gas
NFG
US
|
$81.09 — |
+1.73
|
$7.71B — | $891.14K — | $79.87 — | $81.33 — | $7.71B — | 11.29 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.85 41.38 USD |
+0.65
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 20.72 | €1.73 2 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.80 11.31 USD |
-2.2
|
€6.67B 7.7B USD | €2.29M 2.64M USD | €9.75 11.25 USD | €10.08 11.64 USD | €6.67B 7.7B USD | 15.07 | €0.65 0.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.20 33.71 USD |
+3.18
|
€6.67B 7.69B USD | €409.18K 472.33K USD | €28.35 32.73 USD | €29.36 33.89 USD | €6.67B 7.69B USD | 14.17 | €2.06 2.38 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.43 0.57 USD |
+0.8
|
HK$60.16B 7.69B USD | HK$535.50K 68.47K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$60.16B 7.69B USD | 3.85 | HK$1.15 0.15 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.76 4.6 USD |
+2.36
|
MX$129.72B 7.68B USD | MX$781.53K 46.28K USD | MX$75.31 4.46 USD | MX$77.88 4.61 USD | MX$129.72B 7.68B USD | 17.43 | MX$4.46 0.26 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€131.35 151.62 USD |
-0.23
|
€6.65B 7.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.67B USD | 33.67 | €3.90 4.5 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$431.75 25.56 USD |
-0.46
|
MX$129.52B 7.67B USD | MX$287.16K 17K USD | MX$430.50 25.49 USD | MX$438.16 25.94 USD | MX$129.52B 7.67B USD | 13.03 | MX$33.13 1.96 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 40.53 | CA$2.98 2.21 USD | ||
Morningstar
MORN
US
|
$204.37 — |
+0.03
|
$7.67B — | $155.19K — | $203.58 — | $208.02 — | $7.67B — | 19.44 | $10.51 — | ||
Empire
EMLAF
US
|
$34.25 — |
-0.17
|
$7.66B — | $600.00 — | $34.10 — | $34.70 — | $7.66B — | 48.92 | $0.70 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 190.10 238.43 USD |
+0.56
|
CHF 6.11B 7.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.11B 7.66B USD | 20.13 | CHF 9.44 11.84 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.53 1.7 USD |
-0.43
|
CN¥51.91B 7.66B USD | CN¥16.28M 2.4M USD | CN¥11.42 1.68 USD | CN¥11.70 1.73 USD | CN¥51.91B 7.66B USD | 0 | -CN¥2.19 -0.3 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥52.04 7.68 USD |
+1.17
|
CN¥51.89B 7.66B USD | CN¥12.26M 1.81M USD | CN¥50.07 7.39 USD | CN¥52.43 7.74 USD | CN¥51.89B 7.66B USD | 78.84 | CN¥0.66 0.1 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.33 1.96 USD |
-0.97
|
HK$59.82B 7.65B USD | HK$298.84K 38.21K USD | HK$15.05 1.92 USD | HK$15.48 1.98 USD | HK$59.82B 7.65B USD | 13.10 | HK$1.17 0.15 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.88 1.61 USD |
0
|
CN¥51.83B 7.65B USD | CN¥1.92M 282.63K USD | CN¥10.79 1.59 USD | CN¥10.93 1.61 USD | CN¥51.83B 7.65B USD | 30.22 | CN¥0.36 0.05 USD | ||
AECOM
ACM
US
|
$59.39 — |
+0.64
|
$7.64B — | $1.14M — | $58.46 — | $59.70 — | $7.64B — | 20.91 | $2.84 — | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$359.00 11.41 USD |
+0.98
|
NT$240.49B 7.64B USD | NT$1.04M 33.2K USD | NT$358.00 11.38 USD | NT$362.00 11.5 USD | NT$240.49B 7.64B USD | 14.45 | NT$24.84 0.79 USD | ||
Vista Energy
VIST
US
|
$69.02 — |
-0.58
|
$7.63B — | $972.92K — | $68.54 — | $70.08 — | $7.63B — | 9.12 | $7.56 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹572.20 6.92 USD |
+1.6
|
₹629.31B 7.61B USD | ₹475.08K 5.75K USD | ₹560.05 6.78 USD | ₹574.00 6.94 USD | ₹629.31B 7.61B USD | 97.97 | ₹5.84 0.07 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,754 29.31 USD |
-1.78
|
¥1T 7.61B USD | ¥2M 14.46K USD | ¥4,716 29.08 USD | ¥4,830 29.78 USD | ¥1T 7.61B USD | 33.91 | ¥140 0.86 USD | ||
Stantec
STN
US
|
$67.62 — |
+1.24
|
$7.60B — | $232.36K — | $66.69 — | $67.80 — | $7.60B — | 21.06 | $3.21 — | ||
NMDC Limited
NMDC.BO
IN
|
₹71.45 0.86 USD |
+1.35
|
₹628.18B 7.6B USD | ₹1.55M 18.81K USD | ₹70.40 0.85 USD | ₹71.58 0.87 USD | ₹628.18B 7.6B USD | 8.41 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.34 0.86 USD |
+1.42
|
₹627.21B 7.59B USD | ₹11.90M 143.93K USD | ₹70.29 0.85 USD | ₹71.60 0.87 USD | ₹627.21B 7.59B USD | 8.40 | ₹8.49 0.1 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.38 9.93 USD |
-2.05
|
CA$10.22B 7.59B USD | CA$3.14M 2.33M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.22B 7.59B USD | 15.92 | CA$0.84 0.62 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.70 101.22 USD |
-0.25
|
CHF 6.05B 7.58B USD | CHF 54.33K 68.15K USD | CHF 80.00 100.34 USD | CHF 81.30 101.97 USD | CHF 6.05B 7.58B USD | 40.75 | CHF 1.98 2.48 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$563.00 17.89 USD |
+1.26
|
NT$238.68B 7.58B USD | NT$7.05M 224.07K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$238.68B 7.58B USD | 69.07 | NT$8.15 0.26 USD | ||
AptarGroup
ATR
US
|
$119.21 — |
+0.22
|
$7.58B — | $795.70K — | $118.44 — | $120.59 — | $7.58B — | 21.51 | $5.54 — | ||
BOK Financial
BOKF
US
|
$124.69 — |
-0.78
|
$7.58B — | $208.74K — | $124.15 — | $127.00 — | $7.58B — | 11.75 | $10.61 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.98 1.7 USD |
+0.76
|
MYR 35.62B 7.57B USD | MYR 17.80K 3.78K USD | MYR 7.86 1.67 USD | MYR 8.00 1.7 USD | MYR 35.62B 7.57B USD | 15.05 | MYR 0.53 0.11 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.55 19.15 USD |
-1.12
|
SGD 10.10B 7.57B USD | SGD 66.33K 49.71K USD | SGD 25.50 19.11 USD | SGD 26.00 19.49 USD | SGD 10.10B 7.57B USD | 8.05 | SGD 3.17 2.38 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥51.29B 7.57B USD | CN¥18.13M 2.67M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥51.29B 7.57B USD | 0 | -CN¥1.03 -0.1 USD | ||
Kratos Defense & Security
KTOS
US
|
$40.35 — |
-3.05
|
$7.57B — | $4.85M — | $39.83 — | $41.06 — | $7.57B — | 237.35 | $0.17 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹625.40B 7.57B USD | ₹549.05K 6.64K USD | ₹1,688.00 20.42 USD | ₹1,728.90 20.92 USD | ₹625.40B 7.57B USD | 23.78 | ₹72.31 0.87 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.14 43.14 USD |
-2.37
|
CA$10.20B 7.57B USD | CA$160.20K 118.87K USD | CA$58.14 43.14 USD | CA$59.11 43.86 USD | CA$10.20B 7.57B USD | 3.91 | CA$14.85 11.02 USD | ||
MP Materials
MP
US
|
$42.43 — |
-2.14
|
$7.56B — | $5.06M — | $41.94 — | $43.27 — | $7.56B — | 0 | -$0.33 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $100.00 — | $10.45 — | $10.45 — | $7.55B — | 0 | -$0.07 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥349.31 51.54 USD |
-0.48
|
CN¥51.18B 7.55B USD | CN¥1.07M 158.55K USD | CN¥347.25 51.24 USD | CN¥361.24 53.3 USD | CN¥51.18B 7.55B USD | 107.15 | CN¥3.26 0.48 USD | ||
CAE
CAE
US
|
$23.46 — |
-1.1
|
$7.55B — | $510.97K — | $23.44 — | $23.94 — | $7.55B — | 36.65 | $0.64 — | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.74 48.04 USD |
+0.28
|
CA$10.17B 7.55B USD | CA$758.95K 563.18K USD | CA$63.62 47.21 USD | CA$65.07 48.29 USD | CA$10.17B 7.55B USD | 124.50 | CA$0.52 0.39 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.81 29.96 USD |
-2.76
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.21B 7.54B USD | 23.68 | R$6.24 1.26 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$43.82 — |
-0.68
|
$7.54B — | $1.86M — | $43.53 — | $45.20 — | $7.54B — | 0 | -$6.05 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.11 7.1 USD |
-0.97
|
CN¥51.06B 7.53B USD | CN¥4.07M 599.82K USD | CN¥47.67 7.03 USD | CN¥48.34 7.13 USD | CN¥51.06B 7.53B USD | 209.17 | CN¥0.23 0.03 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 141.20 177.1 USD |
+2.1
|
CHF 6.01B 7.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.01B 7.53B USD | 20.46 | CHF 6.90 8.65 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
+1.28
|
NT$237.00B 7.53B USD | NT$234.83K 7.46K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD | ||
AGCO
AGCO
US
|
$107.52 — |
+2.92
|
$7.53B — | $812.46K — | $104.10 — | $108.11 — | $7.53B — | 14.87 | $7.23 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.12 4.15 USD |
-0.74
|
CN¥51.03B 7.53B USD | CN¥27.43M 4.05M USD | CN¥28.06 4.14 USD | CN¥28.99 4.28 USD | CN¥51.03B 7.53B USD | 14.95 | CN¥1.88 0.28 USD | ||
Core & Main
CNM
US
|
$40.82 — |
+0.37
|
$7.53B — | $1.02M — | $40.17 — | $41.28 — | $7.53B — | 16.79 | $2.43 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 178.00 17.08 USD |
+3.13
|
NOK 78.32B 7.51B USD | NOK 684.68K 65.68K USD | NOK 171.60 16.46 USD | NOK 177.70 17.05 USD | NOK 78.32B 7.51B USD | 11.02 | NOK 16.15 1.55 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.62 3.49 USD |
-2.6
|
CN¥50.89B 7.51B USD | CN¥8.21M 1.21M USD | CN¥23.41 3.45 USD | CN¥24.18 3.57 USD | CN¥50.89B 7.51B USD | 78.73 | CN¥0.30 0.04 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,856 17.61 USD |
-1.7
|
¥1T 7.51B USD | ¥992K 6.12K USD | ¥2,847 17.56 USD | ¥2,889 17.81 USD | ¥1T 7.51B USD | 9.16 | ¥312 1.92 USD | ||
Clearway Energy
CWEN
US
|
$30.43 — |
-0.03
|
$7.51B — | $949.54K — | $30.02 — | $30.67 — | $7.51B — | 39.51 | $0.77 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$52.30 6.69 USD |
+0.1
|
HK$58.67B 7.5B USD | HK$4.24M 542.65K USD | HK$51.80 6.62 USD | HK$53.45 6.83 USD | HK$58.67B 7.5B USD | 13.30 | HK$3.93 0.5 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.30 1.7 USD |
-0.37
|
HK$58.56B 7.49B USD | HK$4.46M 569.76K USD | HK$12.86 1.64 USD | HK$13.40 1.71 USD | HK$58.56B 7.49B USD | 30.93 | HK$0.43 0.05 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,846 17.55 USD |
-1.06
|
¥1T 7.48B USD | ¥416K 2.57K USD | ¥2,834 17.48 USD | ¥2,895 17.85 USD | ¥1T 7.48B USD | 12.31 | ¥231 1.43 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.29 2.64 USD |
+2.69
|
€6.48B 7.48B USD | €650.00 750.32 USD | €2.16 2.49 USD | €2.31 2.67 USD | €6.48B 7.48B USD | 8.48 | €0.27 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥106.54 15.72 USD |
-0.88
|
CN¥50.71B 7.48B USD | CN¥3.20M 471.75K USD | CN¥105.40 15.55 USD | CN¥108.38 15.99 USD | CN¥50.71B 7.48B USD | 49.09 | CN¥2.17 0.32 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.61 1.48 USD |
+0.87
|
HK$58.49B 7.48B USD | HK$1.93M 246.77K USD | HK$11.51 1.47 USD | HK$11.65 1.49 USD | HK$58.49B 7.48B USD | 11.27 | HK$1.03 0.13 USD | ||
Levi Strauss
LEVI
US
|
$19.48 — |
+1.25
|
$7.47B — | $6.43M — | $19.33 — | $19.73 — | $7.47B — | 12.81 | $1.52 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.30 17.97 USD |
+0.75
|
NOK 77.85B 7.47B USD | NOK 518.30K 49.72K USD | NOK 185.60 17.8 USD | NOK 188.60 18.09 USD | NOK 77.85B 7.47B USD | 16.40 | NOK 11.42 1.1 USD | ||
PLS
PILBF
US
|
$2.31 — |
-10.96
|
$7.47B — | $4.00K — | $2.23 — | $2.24 — | $7.47B — | 21.04 | $0.11 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$676.00 21.48 USD |
+1.96
|
NT$234.89B 7.46B USD | NT$1.13M 36.06K USD | NT$661.00 21 USD | NT$688.00 21.86 USD | NT$234.89B 7.46B USD | 53.22 | NT$12.70 0.4 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.05 7.45 USD |
-2.32
|
NZ$13.08B 7.46B USD | NZ$375.81K 214.46K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.08B 7.46B USD | 48.33 | NZ$0.27 0.15 USD | ||
HealthEquity
HQY
US
|
$90.19 — |
-2
|
$7.46B — | $856.08K — | $89.92 — | $92.72 — | $7.46B — | 32.55 | $2.77 — | ||
Sumco
SUOPY
US
|
$42.65 — |
-1.93
|
$7.46B — | $500.00 — | $39.69 — | $39.83 — | $7.46B — | 0 | -$1.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
