Page de résultat 37 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Software U | $18.8 — |
-1.49
|
$7.35B — | $3.12M — | $18.6 — | $18.92 — | $7.35B — | 0 | -$2.24 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-2.05
|
$57.45B 7.35B USD | $4.68M 598.14K USD | $3.33 0.43 USD | $3.43 0.44 USD | $57.45B 7.35B USD | 9.54 | $0.35 0.04 USD | |
| Mapfre, S.A. MAP.MC | $2.19 2.39 USD |
-0.64
|
$6.71B 7.34B USD | $1.57M 1.71M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.71B 7.34B USD | 9.95 | $0.22 0.24 USD | |
| Ebara Corporation 6361.T | $11,765 79.42 USD |
-2.04
|
$1.09T 7.33B USD | $752.1K 5.08K USD | $11,745 79.28 USD | $11,930 80.53 USD | $1.09T 7.33B USD | 16.24 | $724.2 4.89 USD | |
| AAK AB (publ.) AAK.ST | $289 28.21 USD |
+0.14
|
$75.01B 7.32B USD | $195.14K 19.05K USD | $288 28.11 USD | $290.8 28.39 USD | $75.01B 7.32B USD | 23.34 | $12.38 1.21 USD | |
| Webster Financial WBS | $42.65 — |
-2.67
|
$7.31B — | $265.73K — | $42.41 — | $43.06 — | $7.31B — | 8.70 | $4.9 — | |
| Alibaba Health Information Technology Limited 0241.HK | $3.55 0.45 USD |
+5.03
|
$57.13B 7.3B USD | $135.12M 17.28M USD | $3.34 0.43 USD | $3.6 0.46 USD | $57.13B 7.3B USD | 50.71 | $0.07 0.008 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $40.6 1.28 USD |
+1.2
|
$232.45B 7.3B USD | $31.62M 993.16K USD | $40.46 1.27 USD | $42.46 1.33 USD | $232.45B 7.3B USD | 12.88 | $3.15 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $9.41M 1.31M USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 40.39 | $0.15 0.02 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,505.1 18.21 USD |
-3.03
|
$603.34B 7.3B USD | $1.57M 18.99K USD | $1,496.9 18.11 USD | $1,600.4 19.36 USD | $603.34B 7.3B USD | 43.88 | $34.3 0.41 USD | |
| Kesko Oyj KESKOA.HE | $17.02 18.61 USD |
-1.85
|
$6.68B 7.3B USD | $16.09K 17.59K USD | $17.02 18.61 USD | $17.36 18.98 USD | $6.68B 7.3B USD | 14.30 | $1.19 1.3 USD | |
| AAK AB (publ.) 0A0J.IL | $288 28.11 USD |
-0.48
|
$74.75B 7.3B USD | $5K 488.26 USD | $287.8 28.09 USD | $290.4 28.35 USD | $74.75B 7.3B USD | 31.16 | $9.24 0.9 USD | |
| Capcom Co., Ltd. CCOEY | $8.67 — |
+2
|
$7.3B — | $31.04K — | $8.61 — | $8.73 — | $7.3B — | 26.27 | $0.33 — | |
| Liberty Broadband Corporation LBRDK | $51.04 — |
-0.85
|
$7.29B — | $353.57K — | $50.61 — | $51.2 — | $7.29B — | 8.65 | $5.9 — | |
| Liberty Broadband LBRDA | $51.23 — |
-0.99
|
$7.29B — | $38.6K — | $50.88 — | $51.4 — | $7.29B — | 8.68 | $5.9 — | |
| Kesko Oyj KESKOB.HE | $16.65 18.2 USD |
-1.94
|
$6.67B 7.29B USD | $687.89K 751.96K USD | $16.65 18.2 USD | $16.98 18.56 USD | $6.67B 7.29B USD | 13.98 | $1.19 1.3 USD | |
| Dentsu Group Inc. 4324.T | $4,101 27.68 USD |
-1.54
|
$1.08T 7.29B USD | $763.7K 5.16K USD | $4,101 27.68 USD | $4,168 28.14 USD | $1.08T 7.29B USD | 0 | -$64.56 -0.4 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $305.54K 333.99K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| Gerdau GGB | $3.46 — |
-2.26
|
$7.28B — | $3.1M — | $3.44 — | $3.51 — | $7.28B — | 5.76 | $0.6 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.34 2.13 USD |
+0.72
|
$52.35B 7.28B USD | $52.73M 7.33M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.35B 7.28B USD | 17.43 | $0.88 0.12 USD | |
| Toromont Industries Ltd. TIH.TO | $119.24 88.48 USD |
-0.78
|
$9.8B 7.27B USD | $91.48K 67.88K USD | $118.69 88.08 USD | $120.13 89.14 USD | $9.8B 7.27B USD | 19.13 | $6.23 4.62 USD | |
| The Weir WEGRY | $14 — |
+4.01
|
$7.27B — | $1.69K — | $13.98 — | $14 — | $7.27B — | 25.00 | $0.56 — | |
| Dillard's DDS | $447.76 — |
-0.8
|
$7.27B — | $22.2K — | $445.33 — | $451.3 — | $7.27B — | 10.18 | $43.96 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
-1.82
|
$56.82B 7.27B USD | $24.58M 3.14M USD | $3.72 0.48 USD | $3.86 0.49 USD | $56.82B 7.27B USD | 3.66 | $1.03 0.13 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.93 8.9 USD |
+0.32
|
$35.84B 7.26B USD | $544.6K 110.38K USD | $43.5 8.82 USD | $44.18 8.95 USD | $35.84B 7.26B USD | 8.48 | $5.18 1.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.1 4.62 USD |
-2.56
|
$56.8B 7.26B USD | $1.94M 248.31K USD | $36 4.6 USD | $37.3 4.77 USD | $56.8B 7.26B USD | 13.99 | $2.58 0.33 USD | |
| Elisa Oyj ELISA.HE | $41.38 45.23 USD |
+0.1
|
$6.64B 7.26B USD | $259.23K 283.37K USD | $41.04 44.86 USD | $41.7 45.58 USD | $6.64B 7.26B USD | 18.06 | $2.29 2.5 USD | |
| Japan Airlines JAPSY | $8.25 — |
-2.25
|
$7.26B — | $43.85K — | $8.24 — | $8.35 — | $7.26B — | 11.78 | $0.7 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.48 22.39 USD |
-4.3
|
$6.64B 7.26B USD | $610.49K 667.34K USD | $20.32 22.21 USD | $21.34 23.33 USD | $6.64B 7.26B USD | 12.79 | $1.6 1.75 USD | |
| Sprott Physical Gold Trust PHYS.TO | $24.92 18.49 USD |
-0.12
|
$9.78B 7.26B USD | $12.42K 9.22K USD | $24.85 18.44 USD | $24.93 18.5 USD | $9.78B 7.26B USD | 191.69 | $0.13 0.1 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.30 | $1 0.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,099.25 37.5 USD |
<0.01
|
$599.14B 7.25B USD | $275.62K 3.33K USD | $3,066.6 37.1 USD | $3,120 37.75 USD | $599.14B 7.25B USD | 40.64 | $76.25 0.92 USD | |
| Five Below FIVE | $131.31 — |
-1.08
|
$7.25B — | $447.33K — | $130.9 — | $132.58 — | $7.25B — | 24.22 | $5.42 — | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
-1.87
|
$227.98B 7.24B USD | $1.95M 62.02K USD | $2,870 91.2 USD | $2,980 94.69 USD | $227.98B 7.24B USD | 56.71 | $50.78 1.61 USD | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| Skanska AB (publ) SKBSY | $17.58 — |
-2.22
|
$7.24B — | $17.33K — | $17.46 — | $17.73 — | $7.24B — | 15.83 | $1.11 — | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $33.29 36.39 USD |
-0.6
|
$6.61B 7.23B USD | $4.35K 4.76K USD | $33.02 36.1 USD | $33.52 36.64 USD | $6.61B 7.23B USD | 19.13 | $1.74 1.9 USD | |
| Wacker Chemie AG 0NR4.IL | $100.7 110.07 USD |
-2.4
|
$6.61B 7.22B USD | $71.54K 78.21K USD | $100.45 109.81 USD | $103.75 113.41 USD | $6.61B 7.22B USD | 6.77 | $14.87 16.25 USD | |
| Oshkosh OSK | $110.39 — |
-1.76
|
$7.22B — | $95.74K — | $110.33 — | $111.63 — | $7.22B — | 10.56 | $10.45 — | |
| Jabal Omar Development Company 4250.SR | $23.44 6.25 USD |
-1.51
|
$27.06B 7.22B USD | $3.28M 874.35K USD | $23.26 6.21 USD | $23.94 6.39 USD | $27.06B 7.22B USD | 586.00 | $0.04 0.01 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.96 2.08 USD |
+3.17
|
$51.88B 7.21B USD | $54.86M 7.63M USD | $14.45 2.01 USD | $15.04 2.09 USD | $51.88B 7.21B USD | 12.26 | $1.22 0.17 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $36.87 40.3 USD |
+0.42
|
$6.6B 7.21B USD | $886.55K 969.12K USD | $36.67 40.09 USD | $37.43 40.92 USD | $6.6B 7.21B USD | 3.60 | $10.24 11.19 USD | |
| Civitas Resources, Inc. CIVI | $72.03 — |
-2
|
$7.21B — | $529.42K — | $71.88 — | $73.54 — | $7.21B — | 8.67 | $8.3 — | |
| Celestica Inc. CLS.TO | $81.37 60.38 USD |
+0.37
|
$9.7B 7.2B USD | $275.2K 204.22K USD | $78.99 58.62 USD | $81.61 60.56 USD | $9.7B 7.2B USD | 22.23 | $3.66 2.72 USD | |
| SoFi SOFI | $6.81 — |
-1.23
|
$7.19B — | $18M — | $6.69 — | $6.85 — | $7.19B — | 0 | -$0.29 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
0
|
$7.18B — | $69.15K — | $2 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| SPS Commerce SPSC | $193.93 — |
+1.04
|
$7.18B — | $70.03K — | $189.58 — | $194.24 — | $7.18B — | 106.55 | $1.82 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.86 0.75 USD |
+1.38
|
$56.17B 7.18B USD | $4.57M 584.72K USD | $5.79 0.74 USD | $5.93 0.76 USD | $56.17B 7.18B USD | 7.06 | $0.83 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.48 1.18 USD |
+0.47
|
$51.65B 7.18B USD | $8.66M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.65B 7.18B USD | 11.15 | $0.76 0.11 USD | |
| The Berkeley BKGFY | $13.56 — |
+0.98
|
$7.18B — | $53.7K — | $13.41 — | $13.83 — | $7.18B — | 12.66 | $1.07 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.45 1.17 USD |
+0.6
|
$51.63B 7.18B USD | $65.54M 9.11M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.63B 7.18B USD | 9.28 | $0.91 0.13 USD | |
| APA Group APA.AX | $8.45 5.59 USD |
-1.05
|
$10.84B 7.18B USD | $2.93M 1.94M USD | $8.42 5.57 USD | $8.53 5.65 USD | $10.84B 7.18B USD | 9.38 | $0.9 0.6 USD | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$10.84B 7.17B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $10.84B 7.17B USD | 51.83 | $0.91 0.6 USD | |
| Holmen AB (publ) 0XS9.IL | $438.5 42.8 USD |
-1.73
|
$73.39B 7.16B USD | $105.88K 10.33K USD | $434.4 42.4 USD | $447 43.63 USD | $73.39B 7.16B USD | 14.14 | $31.01 3.03 USD | |
| Prio S.A. PRIO3.SA | $42.17 8.55 USD |
-2.29
|
$35.33B 7.16B USD | $3.69M 747.76K USD | $42.11 8.54 USD | $43.16 8.75 USD | $35.33B 7.16B USD | 7.04 | $5.99 1.21 USD | |
| Globant GLOB | $165.56 — |
+0.48
|
$7.14B — | $171.34K — | $162.46 — | $165.98 — | $7.14B — | 43.34 | $3.82 — | |
| NOV NOV | $18.06 — |
-2.67
|
$7.14B — | $902.79K — | $18.05 — | $18.47 — | $7.14B — | 7.28 | $2.48 — | |
| Bank of India Limited BANKINDIA.NS | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $8.41M 101.75K USD | $128.35 1.55 USD | $130.8 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $726.61K 8.79K USD | $128.4 1.55 USD | $130.95 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.8 2.66 USD |
+0.24
|
$55.8B 7.13B USD | $5.15M 657.85K USD | $20.35 2.6 USD | $21.5 2.75 USD | $55.8B 7.13B USD | 13.33 | $1.56 0.2 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
-1.6
|
$6.53B 7.13B USD | $2.31K 2.53K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.53B 7.13B USD | 35.47 | $0.08 0.09 USD | |
| Ciena CIEN | $49.33 — |
-0.34
|
$7.13B — | $551.59K — | $48.75 — | $49.43 — | $7.13B — | 32.03 | $1.54 — | |
| Sprott Physical Gold Trust PHYS | $18.18 — |
-0.63
|
$7.13B — | $1.08M — | $18.13 — | $18.21 — | $7.13B — | 181.74 | $0.1 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $125.57 7.44 USD |
+0.26
|
$120.45B 7.13B USD | $154.85K 9.17K USD | $123.58 7.32 USD | $125.76 7.45 USD | $120.45B 7.13B USD | 16.56 | $7.58 0.45 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.79 — |
-1.5
|
$7.13B — | $26.52K — | $22.78 — | $23.05 — | $7.13B — | 0 | -$3.9 — | |
| Acciona, S.A. 0H4K.IL | $115.1 125.82 USD |
-2.95
|
$6.52B 7.13B USD | $4.29K 4.69K USD | $114.8 125.49 USD | $118.3 129.32 USD | $6.52B 7.13B USD | 8.90 | $12.93 14.13 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
+0.24
|
$6.52B 7.12B USD | $326.5K 356.91K USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.52B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| UFP Industries UFPI | $115.24 — |
-1.6
|
$7.12B — | $139.93K — | $114.74 — | $116.45 — | $7.12B — | 14.31 | $8.05 — | |
| Fluor FLR | $41.56 — |
-1.55
|
$7.11B — | $303.3K — | $41.4 — | $41.96 — | $7.11B — | 24.44 | $1.7 — | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Yokogawa Electric Corporation 6841.T | $4,048 27.33 USD |
-0.83
|
$1.05T 7.11B USD | $968.2K 6.54K USD | $4,048 27.33 USD | $4,126 27.85 USD | $1.05T 7.11B USD | 17.24 | $234.72 1.58 USD | |
| CCC Intelligent CCCS | $11.5 — |
-3.32
|
$7.11B — | $11.24M — | $11.4 — | $11.66 — | $7.11B — | 0 | -$0.16 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.85 2.73 USD |
-0.59
|
$587.21B 7.1B USD | $4.6M 55.61K USD | $223.75 2.71 USD | $228.8 2.77 USD | $587.21B 7.1B USD | 17.44 | $12.95 0.16 USD | |
| Wayfair W | $58.26 — |
-2.22
|
$7.1B — | $1.26M — | $58.15 — | $59.89 — | $7.1B — | 0 | -$5.31 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.8 2.73 USD |
-0.62
|
$587.08B 7.1B USD | $324.4K 3.92K USD | $223.75 2.71 USD | $228.95 2.77 USD | $587.08B 7.1B USD | 17.43 | $12.95 0.16 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.44 5.97 USD |
-1.64
|
$35B 7.09B USD | $6.57M 1.33M USD | $29.33 5.94 USD | $29.89 6.06 USD | $35B 7.09B USD | 16.08 | $1.83 0.37 USD | |
| Jindal Stainless Limited JSL.NS | $711.55 8.61 USD |
-0.36
|
$585.92B 7.09B USD | $2.78M 33.61K USD | $707.05 8.55 USD | $724.95 8.77 USD | $585.92B 7.09B USD | 21.61 | $32.92 0.4 USD | |
| MSA Safety Incorporated MSA | $179.93 — |
-1.1
|
$7.09B — | $85.07K — | $179.61 — | $181.53 — | $7.09B — | 26.49 | $6.79 — | |
| Celestica CLS | $59.31 — |
-0.17
|
$7.08B — | $809.33K — | $57.68 — | $59.54 — | $7.08B — | 22.13 | $2.68 — | |
| Eurazeo SE 0HZC.IL | $78.78 86.11 USD |
-0.41
|
$6.47B 7.08B USD | $2.45K 2.68K USD | $77.9 85.16 USD | $79.4 86.79 USD | $6.47B 7.08B USD | 2.29 | $34.35 37.55 USD | |
| Etsy ETSY | $60.51 — |
-0.92
|
$7.08B — | $1.03M — | $59.74 — | $60.66 — | $7.08B — | 27.63 | $2.19 — | |
| ZOZO, Inc. 3092.T | $3,528 23.81 USD |
-2.3
|
$1.05T 7.07B USD | $1.16M 7.83K USD | $3,528 23.81 USD | $3,593 24.25 USD | $1.05T 7.07B USD | 23.82 | $148.05 1 USD | |
| Kimco Realty Corporation KIM-PM | $21.51 — |
-1.29
|
$7.07B — | $7.81K — | $21.48 — | $21.6 — | $7.07B — | 13.06 | $1.65 — | |
| Bachem Holding AG BANB.SW | $82.7 94.09 USD |
-2.36
|
$6.2B 7.05B USD | $54.47K 61.97K USD | $82.55 93.92 USD | $84.7 96.37 USD | $6.2B 7.05B USD | 55.13 | $1.5 1.71 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.82 — |
-1.9
|
$7.05B — | $1.03K — | $24.8 — | $24.82 — | $7.05B — | 16.01 | $1.55 — | |
| Commerce Bancshares, Inc. CBSH | $54.42 — |
-0.68
|
$7.05B — | $210.05K — | $53.01 — | $54.5 — | $7.05B — | 15.15 | $3.59 — | |
| Norwegian Cruise Line NCLH | $16.43 — |
-0.81
|
$7.05B — | $7.26M — | $15.91 — | $16.46 — | $7.05B — | 20.27 | $0.81 — | |
| Grifols, S.A. 0RDU.IL | $9.07 9.91 USD |
-3.44
|
$6.44B 7.05B USD | $70.97K 77.58K USD | $9 9.84 USD | $9.27 10.14 USD | $6.44B 7.05B USD | 56.66 | $0.16 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.07 2.23 USD |
+0.88
|
$50.66B 7.04B USD | $9.2M 1.28M USD | $15.92 2.21 USD | $16.07 2.23 USD | $50.66B 7.04B USD | 7.20 | $2.23 0.31 USD | |
| Li Ning Company Limited LNNGY | $67.24 — |
-3.15
|
$7.04B — | $1.43K — | $66.82 — | $67.83 — | $7.04B — | 15.63 | $4.3 — | |
| Kirby KEX | $120.64 — |
-0.66
|
$7.03B — | $64.42K — | $120.52 — | $121.86 — | $7.03B — | 28.52 | $4.23 — | |
| GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
| Vail Resorts MTN | $184.96 — |
-2.94
|
$7.02B — | $422.87K — | $184.18 — | $190.13 — | $7.02B — | 30.22 | $6.12 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.55 1.45 USD |
-2.04
|
$220.93B 7.02B USD | $11.86M 376.9K USD | $45.55 1.45 USD | $46.35 1.47 USD | $220.93B 7.02B USD | 15.03 | $3.03 0.1 USD | |
| OGE Energy OGE | $34.99 — |
-1.3
|
$7.02B — | $450K — | $34.2 — | $35.25 — | $7.02B — | 17.76 | $1.97 — | |
| Hamilton Lane Incorporated HLNE | $125.29 — |
-3.62
|
$7.01B — | $123.39K — | $124.27 — | $128.26 — | $7.01B — | 33.95 | $3.69 — | |
| Want Want China Holdings Limited 0151.HK | $4.64 0.59 USD |
-2.52
|
$54.81B 7.01B USD | $11.14M 1.42M USD | $4.61 0.59 USD | $4.77 0.61 USD | $54.81B 7.01B USD | 14.50 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||