Page de résultat 37 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.20 197.17 USD |
-0.51
|
CHF 6.19B 7.77B USD | CHF 12.09K 15.16K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.19B 7.77B USD | 24.33 | CHF 6.46 8.1 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€36.04 41.6 USD |
+0.53
|
€6.71B 7.75B USD | €48.67K 56.18K USD | €35.62 41.12 USD | €36.58 42.23 USD | €6.71B 7.75B USD | 20.83 | €1.73 2 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥190.21 28.06 USD |
-4.57
|
CN¥52.49B 7.75B USD | CN¥6.74M 994K USD | CN¥189.63 27.98 USD | CN¥202.50 29.88 USD | CN¥52.49B 7.75B USD | 65.14 | CN¥2.92 0.43 USD | ||
American Airlines
AAL
US
|
$11.70 — |
-6.44
|
$7.74B — | $58.42M — | $11.65 — | $12.38 — | $7.74B — | 0 | -$0.49 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.64
|
₹639.65B 7.74B USD | ₹643.53K 7.79K USD | ₹567.60 6.87 USD | ₹585.00 7.08 USD | ₹639.65B 7.74B USD | 101.14 | ₹5.75 0.07 USD | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $622.55K — | $68.60 — | $70.38 — | $7.74B — | 9.25 | $7.56 — | ||
Zurn Elkay Water
ZWS
US
|
$46.64 — |
-1.17
|
$7.74B — | $381.15K — | $46.39 — | $46.90 — | $7.74B — | 28.96 | $1.61 — | ||
Timken
TKR
US
|
$111.31 — |
-2.59
|
$7.74B — | $265.95K — | $110.99 — | $114.33 — | $7.74B — | 30.16 | $3.69 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.30 103.22 USD |
+1.98
|
CHF 6.17B 7.74B USD | CHF 66.63K 83.57K USD | CHF 81.00 101.59 USD | CHF 82.90 103.98 USD | CHF 6.17B 7.74B USD | 41.56 | CHF 1.98 2.48 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.10 1.01 USD |
-0.76
|
₹639.17B 7.73B USD | ₹15.50M 187.55K USD | ₹81.45 0.99 USD | ₹83.64 1.01 USD | ₹639.17B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥152.20M 22.46M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.90 1 USD |
-1
|
₹637.63B 7.71B USD | ₹1.87M 22.59K USD | ₹81.45 0.99 USD | ₹83.41 1.01 USD | ₹637.63B 7.71B USD | 8.46 | ₹9.79 0.12 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.81 11.32 USD |
+0.1
|
€6.68B 7.71B USD | €1.44M 1.66M USD | €9.79 11.3 USD | €9.92 11.45 USD | €6.68B 7.71B USD | 15.09 | €0.65 0.75 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$60.22B 7.7B USD | HK$4.97M 635.53K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$60.22B 7.7B USD | 4.90 | HK$0.49 0.06 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥52.10B 7.69B USD | CN¥40.97M 6.05M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
-0.85
|
$7.69B — | $200.00 — | $2.30 — | $2.33 — | $7.69B — | 5.54 | $0.42 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.25 — |
-3.97
|
$7.68B — | $339.21K — | $30.15 — | $30.97 — | $7.68B — | 6.84 | $4.42 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥52.06B 7.68B USD | CN¥37.61M 5.55M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥52.06B 7.68B USD | 12.80 | CN¥0.47 0.07 USD | ||
Dropbox
DBX
US
|
$35.31 — |
-0.81
|
$7.68B — | $977.89K — | $35.03 — | $35.81 — | $7.68B — | 19.50 | $1.81 — | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.29 4.32 USD |
-3.33
|
CN¥52.01B 7.67B USD | CN¥24.13M 3.56M USD | CN¥29.22 4.31 USD | CN¥30.24 4.46 USD | CN¥52.01B 7.67B USD | 16.36 | CN¥1.79 0.26 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.88 89.7 USD |
+0.06
|
CA$10.34B 7.67B USD | CA$237.86K 176.51K USD | CA$120.18 89.18 USD | CA$122.03 90.55 USD | CA$10.34B 7.67B USD | 40.56 | CA$2.98 2.21 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,246.00 27.17 USD |
-0.85
|
₹633.88B 7.67B USD | ₹257.94K 3.12K USD | ₹2,242.00 27.12 USD | ₹2,286.40 27.66 USD | ₹633.88B 7.67B USD | 35.26 | ₹63.69 0.77 USD | ||
Empire
EMLAF
US
|
$34.27 — |
+0.06
|
$7.67B — | $600.00 — | $34.10 — | $34.70 — | $7.67B — | 48.95 | $0.70 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥51.95B 7.66B USD | CN¥18.63M 2.75M USD | CN¥18.85 2.78 USD | CN¥19.24 2.84 USD | CN¥51.95B 7.66B USD | 10.85 | CN¥1.74 0.26 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.41 0.56 USD |
+0.23
|
HK$59.82B 7.65B USD | HK$1.93M 246.39K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$59.82B 7.65B USD | 3.83 | HK$1.15 0.15 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.42 4.58 USD |
-0.44
|
MX$129.15B 7.65B USD | MX$336.91K 19.95K USD | MX$77.02 4.56 USD | MX$78.05 4.62 USD | MX$129.15B 7.65B USD | 17.35 | MX$4.46 0.26 USD | ||
Lincoln National
LNC
US
|
$39.94 — |
-1.7
|
$7.65B — | $671.49K — | $39.60 — | $40.37 — | $7.65B — | 3.40 | $11.73 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.99 0.89 USD |
-1.2
|
HK$59.78B 7.64B USD | HK$9.44M 1.21M USD | HK$6.97 0.89 USD | HK$7.10 0.91 USD | HK$59.78B 7.64B USD | 8.84 | HK$0.79 0.1 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.04 6.06 USD |
-0.99
|
CN¥51.72B 7.63B USD | CN¥6.14M 906.01K USD | CN¥40.85 6.03 USD | CN¥42.20 6.23 USD | CN¥51.72B 7.63B USD | 37.65 | CN¥1.09 0.16 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.80 154.02 USD |
-1.76
|
CHF 6.08B 7.63B USD | CHF 21.67K 27.17K USD | CHF 122.60 153.77 USD | CHF 125.40 157.28 USD | CHF 6.08B 7.63B USD | 19.90 | CHF 6.17 7.74 USD | ||
Morningstar
MORN
US
|
$203.31 — |
-0.52
|
$7.63B — | $72.78K — | $201.56 — | $205.12 — | $7.63B — | 19.34 | $10.51 — | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,463.00 17.7 USD |
-1.48
|
₹630.16B 7.62B USD | ₹522.31K 6.32K USD | ₹1,460.50 17.67 USD | ₹1,505.00 18.21 USD | ₹630.16B 7.62B USD | 55.31 | ₹26.45 0.32 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$690.00 21.92 USD |
+4.07
|
NT$239.75B 7.62B USD | NT$2.80M 89.1K USD | NT$661.00 21 USD | NT$700.00 22.24 USD | NT$239.75B 7.62B USD | 49.74 | NT$13.87 0.44 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.59 3.19 USD |
-4.04
|
CN¥51.58B 7.61B USD | CN¥14.19M 2.09M USD | CN¥21.58 3.18 USD | CN¥22.54 3.33 USD | CN¥51.58B 7.61B USD | 23.98 | CN¥0.90 0.13 USD | ||
AptarGroup
ATR
US
|
$119.66 — |
+0.37
|
$7.61B — | $161.67K — | $118.56 — | $120.04 — | $7.61B — | 21.59 | $5.54 — | ||
Edenred SE
EDEN.PA
FR
|
€28.87 33.33 USD |
-1.13
|
€6.59B 7.61B USD | €355.88K 410.8K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.59B 7.61B USD | 14.01 | €2.06 2.38 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥51.45B 7.59B USD | CN¥4.95M 729.97K USD | CN¥10.76 1.59 USD | CN¥10.93 1.61 USD | CN¥51.45B 7.59B USD | 29.18 | CN¥0.37 0.05 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$9.08 1.16 USD |
+1.74
|
HK$59.33B 7.59B USD | HK$12.76M 1.63M USD | HK$8.89 1.14 USD | HK$9.10 1.16 USD | HK$59.33B 7.59B USD | 12.09 | HK$0.75 0.1 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.85 149.89 USD |
-1.14
|
€6.57B 7.59B USD | €6.68K 7.71K USD | €129.60 149.6 USD | €133.90 154.57 USD | €6.57B 7.59B USD | 33.29 | €3.90 4.5 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,412 33.37 USD |
-1.31
|
¥1T 7.58B USD | ¥2M 13.62K USD | ¥5,412 33.37 USD | ¥5,598 34.52 USD | ¥1T 7.58B USD | 39.55 | ¥137 0.84 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,039.50 12.58 USD |
-2.75
|
₹626.79B 7.58B USD | ₹529.15K 6.4K USD | ₹1,036.40 12.54 USD | ₹1,064.00 12.87 USD | ₹626.79B 7.58B USD | 32.22 | ₹32.26 0.39 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.14
|
NT$238.48B 7.58B USD | NT$2.95M 93.64K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
Gildan Activewear
GIL
US
|
$40.91 — |
-2.13
|
$7.58B — | $901.65K — | $40.84 — | $41.78 — | $7.58B — | 31.22 | $1.31 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.88 — |
-2.42
|
$7.57B — | $3.30K — | $8.88 — | $8.88 — | $7.57B — | 11.38 | $0.78 — | ||
NMDC Limited
NMDC.BO
IN
|
₹71.20 0.86 USD |
-0.35
|
₹625.98B 7.57B USD | ₹1.67M 20.22K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹625.98B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.39 144.99 USD |
+1.41
|
CA$10.19B 7.56B USD | CA$49.33K 36.61K USD | CA$191.76 142.3 USD | CA$195.39 144.99 USD | CA$10.19B 7.56B USD | 15.34 | CA$12.73 9.45 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.08 0.86 USD |
-0.36
|
₹624.92B 7.56B USD | ₹12.40M 150.01K USD | ₹71.03 0.86 USD | ₹71.87 0.87 USD | ₹624.92B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.38 1.68 USD |
-1.73
|
CN¥51.23B 7.56B USD | CN¥38.32M 5.65M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.16 -0.3 USD | ||
National Fuel Gas
NFG
US
|
$79.47 — |
-2
|
$7.55B — | $1.24M — | $77.78 — | $81.11 — | $7.55B — | 11.06 | $7.18 — | ||
Wynn Resorts
WYNN
US
|
$73.33 — |
-3.13
|
$7.55B — | $842.96K — | $73.07 — | $75.46 — | $7.55B — | 17.58 | $4.17 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$424.71 25.15 USD |
-1.63
|
MX$127.41B 7.54B USD | MX$206.11K 12.2K USD | MX$422.47 25.02 USD | MX$435.48 25.79 USD | MX$127.41B 7.54B USD | 12.81 | MX$33.13 1.96 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,712 29.05 USD |
-2.64
|
¥1T 7.54B USD | ¥4M 26.66K USD | ¥4,680 28.86 USD | ¥4,830 29.78 USD | ¥1T 7.54B USD | 34.01 | ¥139 0.85 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥51.09B 7.54B USD | CN¥37.85M 5.58M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥51.09B 7.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.18 7.52 USD |
-1.35
|
NZ$13.21B 7.54B USD | NZ$1.24M 705.98K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.21B 7.54B USD | 48.81 | NZ$0.27 0.15 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.43 0.94 USD |
+2.55
|
MYR 35.44B 7.54B USD | MYR 6.15M 1.31M USD | MYR 4.30 0.91 USD | MYR 4.47 0.95 USD | MYR 35.44B 7.54B USD | 0 | -MYR 0.03 -0.006 USD | ||
Silicon Motion
SIMO
US
|
$222.12 — |
-9.94
|
$7.53B — | $747.93K — | $221.65 — | $241.63 — | $7.53B — | 25.97 | $8.55 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
+1.28
|
NT$237.00B 7.53B USD | NT$1.05M 33.4K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 141.00 176.85 USD |
-0.14
|
CHF 6.00B 7.52B USD | CHF 1.79K 2.24K USD | CHF 141.20 177.1 USD | CHF 142.30 178.48 USD | CHF 6.00B 7.52B USD | 20.43 | CHF 6.90 8.65 USD | ||
YASKAWA Electric
YASKY
US
|
$57.97 — |
-5.05
|
$7.52B — | $1.60K — | $57.97 — | $58.71 — | $7.52B — | 32.75 | $1.77 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,861 17.64 USD |
-1.55
|
¥1T 7.52B USD | ¥3M 16.51K USD | ¥2,847 17.56 USD | ¥2,889 17.81 USD | ¥1T 7.52B USD | 9.14 | ¥313 1.93 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.50 3.14 USD |
+6.8
|
NZ$13.16B 7.51B USD | NZ$419.92K 239.64K USD | NZ$5.20 2.97 USD | NZ$5.50 3.14 USD | NZ$13.16B 7.51B USD | 9.48 | NZ$0.58 0.33 USD | ||
Stantec
STN
US
|
$66.79 — |
-1.23
|
$7.51B — | $99.16K — | $66.53 — | $67.74 — | $7.51B — | 20.80 | $3.21 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,706.00 20.64 USD |
-0.81
|
₹620.31B 7.5B USD | ₹242.72K 2.94K USD | ₹1,697.00 20.53 USD | ₹1,730.10 20.93 USD | ₹620.31B 7.5B USD | 23.59 | ₹72.31 0.87 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$236.13B 7.5B USD | NT$11.91M 378.29K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.13B 7.5B USD | 65.52 | NT$8.50 0.27 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$10.72B 7.49B USD | A$11.57M 8.08M USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$10.72B 7.49B USD | 7.63 | A$0.30 0.21 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.16 2.45 USD |
-0.52
|
HK$58.55B 7.49B USD | HK$540.00K 69.05K USD | HK$19.00 2.43 USD | HK$19.24 2.46 USD | HK$58.55B 7.49B USD | 0 | -HK$0.14 -0.01 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.59 7.6 USD |
+0.77
|
€6.49B 7.49B USD | €135.00 155.84 USD | €6.54 7.55 USD | €6.54 7.55 USD | €6.49B 7.49B USD | 41.15 | €0.16 0.18 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.00 1.92 USD |
-3.1
|
HK$58.53B 7.48B USD | HK$6.99M 894.12K USD | HK$14.73 1.88 USD | HK$15.48 1.98 USD | HK$58.53B 7.48B USD | 13.04 | HK$1.15 0.15 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.60 1.48 USD |
+0.78
|
HK$58.44B 7.47B USD | HK$5.32M 680K USD | HK$11.45 1.46 USD | HK$11.65 1.49 USD | HK$58.44B 7.47B USD | 11.15 | HK$1.04 0.13 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.28 USD |
+1.06
|
€6.47B 7.47B USD | €1.98M 2.29M USD | €7.10 8.2 USD | €7.30 8.43 USD | €6.47B 7.47B USD | 19.37 | €0.37 0.43 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.10 17.95 USD |
-0.11
|
NOK 77.77B 7.46B USD | NOK 569.56K 54.64K USD | NOK 187.10 17.95 USD | NOK 189.10 18.14 USD | NOK 77.77B 7.46B USD | 16.38 | NOK 11.42 1.1 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,836 17.49 USD |
-1.39
|
¥1T 7.46B USD | ¥2M 11.91K USD | ¥2,834 17.48 USD | ¥2,895 17.85 USD | ¥1T 7.46B USD | 12.04 | ¥235 1.45 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 150.70 14.71 USD |
+3.15
|
SEK 76.41B 7.46B USD | SEK 787.78K 76.9K USD | SEK 146.50 14.3 USD | SEK 150.80 14.72 USD | SEK 76.41B 7.46B USD | 32.33 | SEK 4.66 0.45 USD | ||
BOK Financial
BOKF
US
|
$122.70 — |
-1.6
|
$7.46B — | $121.90K — | $122.28 — | $124.06 — | $7.46B — | 11.56 | $10.61 — | ||
CAE
CAE
US
|
$23.16 — |
-1.28
|
$7.45B — | $364.05K — | $23.01 — | $23.62 — | $7.45B — | 36.18 | $0.64 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$234.38B 7.45B USD | NT$17.64M 560.45K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$234.38B 7.45B USD | 9.35 | NT$4.64 0.15 USD | ||
First Majestic Silver
AG
US
|
$15.10 — |
-7.56
|
$7.44B — | $9.89M — | $14.96 — | $15.94 — | $7.44B — | 21.56 | $0.70 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.60 42.25 USD |
+0.03
|
€6.44B 7.44B USD | €540.93K 624.41K USD | €36.60 42.25 USD | €37.25 43 USD | €6.44B 7.44B USD | 7.68 | €4.76 5.49 USD | ||
AGCO
AGCO
US
|
$106.21 — |
-1.22
|
$7.44B — | $434.00K — | $105.60 — | $108.66 — | $7.44B — | 14.69 | $7.23 — | ||
AECOM
ACM
US
|
$57.77 — |
-2.22
|
$7.43B — | $631.50K — | $57.55 — | $59.54 — | $7.43B — | 20.34 | $2.84 — | ||
Levi Strauss
LEVI
US
|
$19.38 — |
-0.54
|
$7.43B — | $1.96M — | $19.32 — | $19.54 — | $7.43B — | 12.74 | $1.52 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.35 3.45 USD |
-3.71
|
CN¥50.31B 7.42B USD | CN¥18.24M 2.69M USD | CN¥23.24 3.43 USD | CN¥24.18 3.57 USD | CN¥50.31B 7.42B USD | 80.51 | CN¥0.29 0.04 USD | ||
HealthEquity
HQY
US
|
$89.63 — |
-0.62
|
$7.41B — | $493.70K — | $89.08 — | $92.72 — | $7.41B — | 32.35 | $2.77 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.48 1.63 USD |
+0.1
|
₹612.24B 7.41B USD | ₹9.28M 112.28K USD | ₹133.20 1.61 USD | ₹136.10 1.65 USD | ₹612.24B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.75 2.14 USD |
-1.82
|
HK$57.93B 7.41B USD | HK$3.65M 467.13K USD | HK$16.64 2.13 USD | HK$17.07 2.18 USD | HK$57.93B 7.41B USD | 11.31 | HK$1.48 0.19 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.00 18.74 USD |
-3.25
|
SGD 9.88B 7.41B USD | SGD 563.56K 422.36K USD | SGD 24.82 18.6 USD | SGD 26.00 19.49 USD | SGD 9.88B 7.41B USD | 7.78 | SGD 3.21 2.41 USD | ||
Etsy
ETSY
US
|
$80.54 — |
+1.59
|
$7.39B — | $2.06M — | $78.92 — | $81.84 — | $7.39B — | 23.54 | $3.42 — | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,727 10.65 USD |
-0.78
|
¥1T 7.39B USD | ¥2M 13.45K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥1T 7.39B USD | 15.30 | ¥113 0.7 USD | ||
Silicon Laboratories
SLAB
US
|
$221.46 — |
+0.14
|
$7.39B — | $179.29K — | $221.10 — | $221.85 — | $7.39B — | 0 | -$1.17 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.59 4.07 USD |
-2.61
|
CN¥50.07B 7.39B USD | CN¥56.39M 8.32M USD | CN¥27.48 4.05 USD | CN¥28.99 4.28 USD | CN¥50.07B 7.39B USD | 14.67 | CN¥1.88 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.83 4.22 USD |
+0.73
|
R$36.42B 7.38B USD | R$6.52M 1.32M USD | R$20.05 4.06 USD | R$20.96 4.25 USD | R$36.42B 7.38B USD | 26.03 | R$0.80 0.16 USD | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Core & Main
CNM
US
|
$40.00 — |
-2.01
|
$7.38B — | $484.54K — | $39.72 — | $40.53 — | $7.38B — | 16.46 | $2.43 — | ||
Melrose Industries
MLSPF
US
|
$5.92 — |
+2.96
|
$7.38B — | $600.00 — | $5.83 — | $6.06 — | $7.38B — | 34.82 | $0.17 — | ||
Kratos Defense & Security
KTOS
US
|
$39.34 — |
-2.52
|
$7.38B — | $3.07M — | $39.20 — | $41.59 — | $7.38B — | 231.38 | $0.17 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.40 4.04 USD |
+0.22
|
CN¥49.95B 7.37B USD | CN¥10.42M 1.54M USD | CN¥27.27 4.02 USD | CN¥27.65 4.08 USD | CN¥49.95B 7.37B USD | 9.35 | CN¥2.93 0.43 USD | ||
MSC Industrial Direct
MSM
US
|
$131.96 — |
-0.16
|
$7.37B — | $390.99K — | $129.92 — | $132.70 — | $7.37B — | 31.87 | $4.14 — | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
