Page de résultat 37 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil India Limited OIL.NS | $434.05 5.25 USD |
+2.26
|
$706.28B 8.54B USD | $1.96M 23.69K USD | $424.5 5.14 USD | $434.95 5.26 USD | $706.28B 8.54B USD | 10.77 | $40.28 0.49 USD | |
| The Swatch Group AG 0QM4.L | $28.16 32.04 USD |
-1.05
|
$7.51B 8.54B USD | $1.8K 2.05K USD | $28.04 31.9 USD | $28.14 32.02 USD | $7.51B 8.54B USD | 1.90 | $14.77 16.8 USD | |
| Lundin Mining Corporation LUMI.ST | $101 9.86 USD |
+1
|
$87.49B 8.54B USD | $221.43K 21.61K USD | $100.3 9.79 USD | $101.4 9.9 USD | $87.49B 8.54B USD | 87.82 | $1.15 0.11 USD | |
| Flughafen Zürich AG 0RG6.IL | $233.58 265.77 USD |
-0.81
|
$7.5B 8.54B USD | $3.24K 3.69K USD | $0 0 USD | $0 0 USD | $7.5B 8.54B USD | 24.74 | $9.44 10.74 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.41 5.34 USD |
+2.51
|
$61.38B 8.53B USD | $21.82M 3.03M USD | $37.29 5.18 USD | $40 5.56 USD | $61.38B 8.53B USD | 24.62 | $1.56 0.22 USD | |
| Boliden AB (publ) BOL.ST | $307.5 30.02 USD |
-0.71
|
$87.36B 8.53B USD | $135.13K 13.19K USD | $307.4 30.01 USD | $311.2 30.38 USD | $87.36B 8.53B USD | 7.59 | $40.48 3.95 USD | |
| The Interpublic Group of Companies IPG | $23.06 — |
+1.77
|
$8.53B — | $3.93M — | $22.83 — | $23.13 — | $8.53B — | 17.60 | $1.31 — | |
| Kingdom Holding Company 4280.SR | $8.62 2.3 USD |
+0.47
|
$31.95B 8.52B USD | $616.88K 164.57K USD | $8.59 2.29 USD | $8.75 2.33 USD | $31.95B 8.52B USD | 21.55 | $0.4 0.11 USD | |
| Medpace MEDP | $296.5 — |
+0.99
|
$8.52B — | $421.4K — | $294.82 — | $300.75 — | $8.52B — | 22.61 | $13.11 — | |
| Coromandel International Limited COROMANDEL.NS | $2,388.2 28.89 USD |
+3.91
|
$703.92B 8.52B USD | $632.48K 7.65K USD | $2,301.9 27.85 USD | $2,388.7 28.9 USD | $703.92B 8.52B USD | 34.06 | $70.1 0.85 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.19 3.5 USD |
+0.68
|
$61.22B 8.51B USD | $10.99M 1.53M USD | $25.02 3.48 USD | $25.26 3.51 USD | $61.22B 8.51B USD | 34.04 | $0.74 0.1 USD | |
| Demant A/S DEMANT.CO | $272 39.88 USD |
+6.75
|
$57.94B 8.5B USD | $383.66K 56.25K USD | $262.6 38.5 USD | $276.6 40.56 USD | $57.94B 8.5B USD | 20.45 | $13.3 1.95 USD | |
| TopBuild BLD | $297.14 — |
-1.34
|
$8.49B — | $603.12K — | $297 — | $305.55 — | $8.49B — | 15.06 | $19.73 — | |
| Wix.com WIX | $152.32 — |
-0.61
|
$8.48B — | $502.15K — | $150.47 — | $154.24 — | $8.48B — | 60.68 | $2.51 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
+1.34
|
$8.47B — | $1K — | $10.34 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.4 248.58 USD |
+0.49
|
$7.75B 8.47B USD | $0 0 USD | $227 248.14 USD | $227.4 248.58 USD | $7.75B 8.47B USD | 12.53 | $18.14 19.83 USD | |
| Commerce Bancshares, Inc. CBSH | $63.45 — |
+1.85
|
$8.47B — | $396.09K — | $62.73 — | $63.69 — | $8.47B — | 15.74 | $4.03 — | |
| Paramount Global PARA | $11.92 — |
+0.17
|
$8.47B — | $4.88M — | $11.88 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.47B — | $23.56K — | $22.35 — | $22.48 — | $8.47B — | 0 | -$8.26 — | |
| AltaGas Ltd. ALA.TO | $38.13 28.29 USD |
-0.34
|
$11.4B 8.46B USD | $676.82K 502.24K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.4B 8.46B USD | 20.28 | $1.88 1.4 USD | |
| WESCO WCC | $173.38 — |
+1.95
|
$8.46B — | $273.66K — | $172.21 — | $175.22 — | $8.46B — | 13.14 | $13.19 — | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.73B 8.45B USD | $2K 2.19K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.73B 8.45B USD | 0 | -$0.05 -0.05 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
+0.16
|
$60.77B 8.45B USD | $19.44M 2.7M USD | $12.16 1.69 USD | $12.25 1.7 USD | $60.77B 8.45B USD | 174.00 | $0.07 0.009 USD | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-0.39
|
$265.62B 8.44B USD | $402.05K 12.78K USD | $255.5 8.12 USD | $258 8.2 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Edenred SE 0MUM.IL | $27.02 29.54 USD |
+0.65
|
$7.72B 8.44B USD | $2.19K 2.4K USD | $26.84 29.34 USD | $27.1 29.62 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Rexel RXEEY | $28.54 — |
+0.48
|
$8.43B — | $1.88K — | $28.25 — | $28.54 — | $8.43B — | 22.12 | $1.29 — | |
| Fabrinet FN | $234.95 — |
-0.96
|
$8.42B — | $654.11K — | $233.77 — | $239.92 — | $8.42B — | 26.16 | $8.98 — | |
| Huali Industrial Group Company Limited 300979.SZ | $51.88 7.21 USD |
-0.25
|
$60.54B 8.42B USD | $4.12M 572.22K USD | $51.24 7.12 USD | $52.27 7.27 USD | $60.54B 8.42B USD | 15.86 | $3.27 0.45 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $682 21.67 USD |
+0.15
|
$264.73B 8.41B USD | $7.1M 225.65K USD | $679 21.58 USD | $693 22.02 USD | $264.73B 8.41B USD | 27.58 | $24.72 0.79 USD | |
| AXIS Capital AXS | $106.93 — |
+1.84
|
$8.41B — | $1.03M — | $105.3 — | $107.19 — | $8.41B — | 10.60 | $10.08 — | |
| mBank S.A. MBK.WA | $778.6 197.9 USD |
+0.57
|
$33.09B 8.41B USD | $977 248.33 USD | $772 196.22 USD | $784.8 199.48 USD | $33.09B 8.41B USD | 12.32 | $63.17 16.06 USD | |
| Grifols, S.A. 0RDV.IL | $7.81 8.53 USD |
+2.19
|
$7.69B 8.41B USD | $2.39K 2.61K USD | $7.78 8.5 USD | $7.84 8.57 USD | $7.69B 8.41B USD | 48.79 | $0.16 0.17 USD | |
| Murphy USA MUSA | $425.24 — |
+1.25
|
$8.4B — | $198.42K — | $420.47 — | $425.86 — | $8.4B — | 18.01 | $23.6 — | |
| Neste Oyj NTOIY | $5.44 — |
+1.49
|
$8.4B — | $5.36K — | $5.36 — | $5.46 — | $8.4B — | 0 | -$0.22 — | |
| Mr. Cooper COOP | $131.28 — |
-0.59
|
$8.4B — | $572.7K — | $129.52 — | $134.02 — | $8.4B — | 14.61 | $8.98 — | |
| Vornado Realty Trust VNO | $40.25 — |
+2.81
|
$8.4B — | $1.02M — | $39.39 — | $40.38 — | $8.4B — | 77.40 | $0.52 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.7 6.71 USD |
+2.48
|
$85.96B 8.39B USD | $20.77K 2.03K USD | $67.76 6.61 USD | $69.04 6.74 USD | $85.96B 8.39B USD | 163.57 | $0.42 0.04 USD | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
-0.23
|
$12.68B 8.39B USD | $758.51K 502.03K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+2.88
|
$8.38B — | $438K — | $0.2399 — | $0.26 — | $8.38B — | 0 | $0 — | |
| Pinnacle Financial Partners PNFP | $108.05 — |
+2.39
|
$8.38B — | $296.25K — | $107.01 — | $108.64 — | $8.38B — | 17.54 | $6.16 — | |
| Federal Realty Investment Trust FRT | $96.42 — |
+2.06
|
$8.38B — | $839.75K — | $94.79 — | $96.59 — | $8.38B — | 27.70 | $3.48 — | |
| AltaGas ATGFF | $27.98 — |
0
|
$8.37B — | $5.12K — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Nissan Motor Co., Ltd. 7201.T | $354.9 2.4 USD |
-1.28
|
$1.24T 8.37B USD | $15.26M 103.02K USD | $354 2.39 USD | $364 2.46 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| Shift4 Payments FOUR | $94.4 — |
+0.22
|
$8.37B — | $1.1M — | $93.13 — | $95.64 — | $8.37B — | 32.32 | $2.92 — | |
| Lithia Motors LAD | $321.15 — |
+1.19
|
$8.36B — | $145.28K — | $317.78 — | $322.08 — | $8.36B — | 10.13 | $31.7 — | |
| Avolta AG 0QK3.IL | $43.05 48.98 USD |
-0.86
|
$7.34B 8.36B USD | $1.94K 2.21K USD | $0 0 USD | $0 0 USD | $7.34B 8.36B USD | 78.26 | $0.55 0.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,332 22.49 USD |
+0.79
|
$1.24T 8.35B USD | $777.9K 5.25K USD | $3,315 22.38 USD | $3,361 22.69 USD | $1.24T 8.35B USD | 10.32 | $322.67 2.18 USD | |
| LONGFOR GROUP 0960.HK | $9.57 1.22 USD |
+1.06
|
$65.27B 8.35B USD | $17.51M 2.24M USD | $9.52 1.22 USD | $9.67 1.24 USD | $65.27B 8.35B USD | 5.59 | $1.71 0.22 USD | |
| InPost INPOY | $8.39 — |
+1.7
|
$8.35B — | $597.53K — | $8.13 — | $8.59 — | $8.35B — | 27.04 | $0.31 — | |
| The Gap, Inc. 0ITS.L | $21.94 — |
+0.83
|
$8.34B — | $1.8K — | $21.21 — | $21.98 — | $8.34B — | 0 | -$0.19 — | |
| Acuity AYI | $269.89 — |
+1.8
|
$8.34B — | $143.44K — | $267.49 — | $270.31 — | $8.34B — | 20.44 | $13.2 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.49 8.67 USD |
+0.38
|
$140.77B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.77B 8.34B USD | 22.16 | $6.61 0.39 USD | |
| MarketAxess MKTX | $222.22 — |
-1.73
|
$8.33B — | $460.28K — | $221.63 — | $226.54 — | $8.33B — | 38.57 | $5.76 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,892.4 22.89 USD |
-0.83
|
$688.08B 8.32B USD | $684.81K 8.29K USD | $1,881 22.76 USD | $1,933.2 23.39 USD | $688.08B 8.32B USD | 30.89 | $61.25 0.74 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $262.2 69.95 USD |
0
|
$31.2B 8.32B USD | $113.05K 30.16K USD | $260 69.36 USD | $264.2 70.48 USD | $31.2B 8.32B USD | 19.61 | $13.37 3.57 USD | |
| Commvault Systems CVLT | $188.57 — |
+0.75
|
$8.32B — | $292.52K — | $186.04 — | $189.13 — | $8.32B — | 112.24 | $1.68 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.43 — |
-1.06
|
$8.32B — | $39.71K — | $21.41 — | $21.63 — | $8.32B — | 1.71 | $12.53 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.34 — |
+1.87
|
$8.32B — | $3.39K — | $10.21 — | $10.34 — | $8.32B — | 152.05 | $0.07 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
+2.22
|
$59.79B 8.31B USD | $725.34M 100.85M USD | $1.38 0.19 USD | $1.45 0.2 USD | $59.79B 8.31B USD | 0 | -$0.03 -0.004 USD | |
| HUA HONG SEMI 1347.HK | $32.5 4.16 USD |
+2.52
|
$64.99B 8.31B USD | $26.46M 3.38M USD | $31.5 4.03 USD | $32.8 4.19 USD | $64.99B 8.31B USD | 120.37 | $0.27 0.03 USD | |
| Cullen/Frost Bankers CFR | $129.22 — |
+2.26
|
$8.31B — | $279.24K — | $127.29 — | $129.58 — | $8.31B — | 14.18 | $9.11 — | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-0.46
|
$8.3B — | $41.05K — | $17.16 — | $17.79 — | $8.3B — | 23.35 | $0.74 — | |
| Confluent CFLT | $24.36 — |
+0.74
|
$8.29B — | $4.5M — | $24.03 — | $25.2 — | $8.29B — | 0 | -$0.97 — | |
| American Homes 4 Rent AMH-PH | $24.06 — |
-0.08
|
$8.27B — | $5.33K — | $24.04 — | $24.23 — | $8.27B — | 49.91 | $0.48 — | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.07M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $36 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Localiza Rent a Car S.A. LZRFY | $7.75 — |
-1.02
|
$8.27B — | $749 — | $7.74 — | $7.82 — | $8.27B — | 24.21 | $0.32 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
+0.71
|
$59.43B 8.26B USD | $66.14M 9.2M USD | $8.42 1.17 USD | $8.5 1.18 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.02
|
$8.26B — | $1.79K — | $20.34 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.18 2.67 USD |
-0.21
|
$59.4B 8.26B USD | $4.46M 620.16K USD | $19.03 2.65 USD | $19.26 2.68 USD | $59.4B 8.26B USD | 13.41 | $1.43 0.2 USD | |
| SK Telecom Co., Ltd. SKM | $21.3 — |
+0.19
|
$8.25B — | $423.09K — | $21.12 — | $21.38 — | $8.25B — | 9.06 | $2.35 — | |
| The Swatch Group AG 0QJV.IL | $137.75 156.73 USD |
-0.76
|
$7.25B 8.25B USD | $4.7M 5.34M USD | $0 0 USD | $0 0 USD | $7.25B 8.25B USD | 7.27 | $18.93 21.54 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.15 — |
+0.83
|
$8.25B — | $16.54K — | $17.62 — | $18.85 — | $8.25B — | 266.91 | $0.07 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,053.2 12.74 USD |
+1.53
|
$681.53B 8.25B USD | $756.9K 9.16K USD | $1,028.25 12.44 USD | $1,056.85 12.79 USD | $681.53B 8.25B USD | 1698.70 | $0.62 0.007 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.41 — |
+0.1
|
$8.25B — | $9.2K — | $9.91 — | $10.47 — | $8.25B — | 153.08 | $0.07 — | |
| ConvaTec CNVVY | $16.13 — |
-0.29
|
$8.24B — | $3.17K — | $16.13 — | $16.21 — | $8.24B — | 43.58 | $0.37 — | |
| Longfor LGFRY | $12.06 — |
-1.95
|
$8.23B — | $8.74K — | $12.02 — | $12.07 — | $8.23B — | 5.53 | $2.18 — | |
| Chemed CHE | $562.41 — |
+0.29
|
$8.23B — | $79.7K — | $559.76 — | $565.66 — | $8.23B — | 27.39 | $20.53 — | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
-0.9
|
$7.23B 8.23B USD | $22.38K 25.46K USD | $478.6 544.54 USD | $487.6 554.78 USD | $7.23B 8.23B USD | 24.75 | $19.55 22.24 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.9M 2.63M USD | $11.69 1.63 USD | $11.73 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
+1.46
|
$64.34B 8.23B USD | $4.59M 587.36K USD | $23.05 2.95 USD | $24.25 3.1 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| Yageo Corporation 2327.TW | $503 15.98 USD |
+1.93
|
$258.59B 8.22B USD | $2.98M 94.54K USD | $499.5 15.87 USD | $509 16.17 USD | $258.59B 8.22B USD | 12.75 | $39.43 1.25 USD | |
| Komercní banka, a.s. KOMB.PR | $1,008 43.49 USD |
-0.3
|
$190.37B 8.21B USD | $9.62K 415.07 USD | $1,008 43.49 USD | $1,022 44.1 USD | $190.37B 8.21B USD | 10.22 | $98.57 4.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.6 5.23 USD |
+0.05
|
$59.04B 8.21B USD | $7.2M 1M USD | $36.93 5.13 USD | $37.77 5.25 USD | $59.04B 8.21B USD | 21.12 | $1.78 0.25 USD | |
| Kikkoman Corporation 2801.T | $1,290 8.71 USD |
+1.1
|
$1.22T 8.21B USD | $2.68M 18.11K USD | $1,275 8.61 USD | $1,292 8.72 USD | $1.22T 8.21B USD | 19.86 | $64.95 0.44 USD | |
| Western Alliance Bancorporation WAL | $74.32 — |
+3.05
|
$8.21B — | $1.07M — | $72.86 — | $74.54 — | $8.21B — | 10.20 | $7.28 — | |
| SPIE SA SPIE.PA | $44.48 48.62 USD |
-0.4
|
$7.51B 8.21B USD | $2.78K 3.04K USD | $44.48 48.62 USD | $44.76 48.93 USD | $7.51B 8.21B USD | 27.45 | $1.62 1.77 USD | |
| Donaldson Company DCI | $70.38 — |
+0.74
|
$8.2B — | $545.59K — | $70.05 — | $70.69 — | $8.2B — | 23.53 | $2.99 — | |
| JCET Group Co., Ltd. 600584.SS | $32.96 4.58 USD |
+0.06
|
$58.98B 8.2B USD | $14.92M 2.07M USD | $32.9 4.57 USD | $33.16 4.61 USD | $58.98B 8.2B USD | 35.44 | $0.93 0.13 USD | |
| The Swatch Group AG UHRN.SW | $28.2 32.09 USD |
-0.91
|
$7.21B 8.2B USD | $41.41K 47.11K USD | $27.94 31.79 USD | $28.48 32.4 USD | $7.21B 8.2B USD | 37.60 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $137.75 156.73 USD |
-0.79
|
$7.21B 8.2B USD | $119.33K 135.77K USD | $136.95 155.82 USD | $138.8 157.92 USD | $7.21B 8.2B USD | 36.73 | $3.75 4.27 USD | |
| Elisa Oyj ELISA.HE | $46.68 51.03 USD |
+0.21
|
$7.49B 8.19B USD | $8.93K 9.76K USD | $46.56 50.9 USD | $46.82 51.18 USD | $7.49B 8.19B USD | 20.56 | $2.27 2.48 USD | |
| Hess Midstream LP HESM | $38.98 — |
+1.59
|
$8.19B — | $711.8K — | $38.52 — | $39.11 — | $8.19B — | 15.28 | $2.55 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,163.6 14.08 USD |
+0.22
|
$675.82B 8.18B USD | $313.89K 3.8K USD | $1,160 14.03 USD | $1,173.9 14.2 USD | $675.82B 8.18B USD | 19.45 | $59.8 0.72 USD | |
| Stora Enso Oyj 0CXC.IL | $8.52 9.31 USD |
-0.56
|
$7.48B 8.18B USD | $2K 2.19K USD | $8.52 9.31 USD | $8.54 9.34 USD | $7.48B 8.18B USD | 7.96 | $1.07 1.17 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
0
|
$63.93B 8.17B USD | $4.87M 622.13K USD | $5.79 0.74 USD | $5.91 0.76 USD | $63.93B 8.17B USD | 11.67 | $0.5 0.06 USD | |
| Auckland International Airport Limited AIA.NZ | $7.85 4.84 USD |
+0.32
|
$13.24B 8.17B USD | $823.77K 508.34K USD | $7.74 4.78 USD | $7.97 4.92 USD | $13.24B 8.17B USD | 0 | $0 0 USD | |
| Agree Realty ADC | $74 — |
+0.14
|
$8.17B — | $1M — | $73.58 — | $74.31 — | $8.17B — | 41.80 | $1.77 — | |
| Watts Water WTS | $244.65 — |
+1.6
|
$8.17B — | $123.41K — | $242.8 — | $247.2 — | $8.17B — | 28.02 | $8.73 — | |
| Autoliv ALV | $105.62 — |
+0.43
|
$8.16B — | $394.36K — | $105.12 — | $106.21 — | $8.16B — | 12.19 | $8.66 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||