Page de résultat 37 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Realty Investment Trust FRT | $92.07 — |
-0.25
|
$7.95B — | $636.6K — | $91.33 — | $93.4 — | $7.95B — | 26.92 | $3.42 — | |
| The Swatch Group AG 0QJV.IL | $132.65 150.93 USD |
-1.12
|
$6.98B 7.94B USD | $736 837.41 USD | $0 0 USD | $0 0 USD | $6.98B 7.94B USD | 7.00 | $18.93 21.54 USD | |
| Telecom Italia S.p.A. TIIAY | $3.55 — |
-0.28
|
$7.94B — | $1.01K — | $3.56 — | $3.61 — | $7.94B — | 0 | -$0.34 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| AppFolio APPF | $217.92 — |
-1.78
|
$7.93B — | $163.2K — | $215.82 — | $223.45 — | $7.93B — | 39.19 | $5.56 — | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| Bangkok Bank Public Company BKKLY | $20.45 — |
-20.58
|
$7.93B — | $244 — | $20.25 — | $25.75 — | $7.93B — | 5.79 | $3.53 — | |
| Coromandel International Limited COROMANDEL.NS | $2,147.6 25.98 USD |
+0.66
|
$655B 7.92B USD | $254.41K 3.08K USD | $2,109 25.52 USD | $2,172.5 26.28 USD | $655B 7.92B USD | 38.41 | $55.9 0.68 USD | |
| Boliden AB (publ) BOL.ST | $281.6 27.49 USD |
-1.4
|
$81.13B 7.92B USD | $1.33M 129.38K USD | $277.2 27.06 USD | $282.4 27.57 USD | $81.13B 7.92B USD | 7.68 | $36.64 3.58 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.57
|
$7.92B — | $84.1K — | $0.25 — | $0.26 — | $7.92B — | 25.09 | $0.01 — | |
| United States Steel Corporation 0LJ9.L | $41.82 — |
+1.09
|
$7.92B — | $24 — | $41.82 — | $41.82 — | $7.92B — | 2.42 | $17.23 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.62 22 USD |
-0.07
|
$133.46B 7.9B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.46B 7.9B USD | 12.67 | $29.33 1.74 USD | |
| YUTONG BUS 600066.SS | $25.67 3.57 USD |
-3.57
|
$56.83B 7.9B USD | $14.26M 1.98M USD | $25.5 3.55 USD | $26.5 3.68 USD | $56.83B 7.9B USD | 13.80 | $1.86 0.26 USD | |
| Bio-Techne TECH | $49.98 — |
-2.14
|
$7.9B — | $1.56M — | $49.72 — | $51.74 — | $7.9B — | 50.99 | $0.98 — | |
| Raiffeisen Bank International AG RBI.VI | $21.78 23.81 USD |
-1
|
$7.23B 7.9B USD | $282.85K 309.19K USD | $21.42 23.41 USD | $21.94 23.98 USD | $7.23B 7.9B USD | 4.15 | $5.24 5.73 USD | |
| Taisei Corporation 1801.T | $6,807 45.95 USD |
+0.78
|
$1.17T 7.89B USD | $379.6K 2.56K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.17T 7.89B USD | 11.99 | $567.34 3.83 USD | |
| American Homes 4 Rent AMH-PG | $22.8 — |
+0.26
|
$7.89B — | $6.43K — | $22.65 — | $22.88 — | $7.89B — | 47.30 | $0.48 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.96 1.78 USD |
+1.01
|
$61.68B 7.89B USD | $1.44M 184.7K USD | $13.8 1.76 USD | $14 1.79 USD | $61.68B 7.89B USD | 12.57 | $1.11 0.14 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-2.07
|
$247.94B 7.88B USD | $37.18M 1.18M USD | $69.9 2.22 USD | $71.8 2.28 USD | $247.94B 7.88B USD | 3.87 | $18.32 0.58 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.05 3.52 USD |
-2.87
|
$80.69B 7.88B USD | $10.74K 1.05K USD | $0 0 USD | $0 0 USD | $80.69B 7.88B USD | 14.36 | $2.51 0.25 USD | |
| WPP WPP | $35.46 — |
-2.66
|
$7.87B — | $224.46K — | $35.26 — | $36 — | $7.87B — | 10.87 | $3.26 — | |
| AGNC Inv AGNC | $8.3 — |
-1.31
|
$7.86B — | $32.56M — | $8.26 — | $8.46 — | $7.86B — | 8.92 | $0.93 — | |
| Trelleborg AB (publ) 0NL3.IL | $314.95 30.74 USD |
-3.55
|
$80.51B 7.86B USD | $1.86K 181.85 USD | $0 0 USD | $0 0 USD | $80.51B 7.86B USD | 24.32 | $12.95 1.26 USD | |
| Mueller Industries MLI | $70.92 — |
-3.55
|
$7.85B — | $1.47M — | $70.06 — | $73.38 — | $7.85B — | 13.35 | $5.31 — | |
| Delivery Hero SE DELHY | $2.68 — |
+0.75
|
$7.85B — | $12.81K — | $2.66 — | $2.71 — | $7.85B — | 0 | -$0.94 — | |
| Exact Sciences EXAS | $42.26 — |
-3.23
|
$7.85B — | $2.78M — | $41.87 — | $43.74 — | $7.85B — | 0 | -$5.59 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.41B 7.84B USD | $38.4M 5.34M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.41B 7.84B USD | 12.25 | $0.24 0.03 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $146 4.11 USD |
+3.18
|
$278.69B 7.84B USD | $6.51M 183.3K USD | $141.5 3.98 USD | $147 4.14 USD | $278.69B 7.84B USD | 6.16 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $146 4.11 USD |
+3.18
|
$278.69B 7.84B USD | $5.77M 162.47K USD | $141.5 3.98 USD | $147 4.14 USD | $278.69B 7.84B USD | 6.16 | $23.7 0.67 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.57 4.25 USD |
-0.33
|
$56.37B 7.84B USD | $5.44M 756.76K USD | $30.34 4.22 USD | $30.79 4.28 USD | $56.37B 7.84B USD | 0 | -$1.03 -0.1 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
+3.55
|
$10.56B 7.84B USD | $349.99K 259.72K USD | $14.55 10.8 USD | $14.74 10.94 USD | $10.56B 7.84B USD | 13.50 | $1.08 0.8 USD | |
| Wynn Resorts WYNN | $73.73 — |
-1.56
|
$7.83B — | $1.83M — | $72.66 — | $74.67 — | $7.83B — | 16.94 | $4.35 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.36 6.58 USD |
+0.75
|
$80.16B 7.82B USD | $1.66M 161.83K USD | $66.22 6.46 USD | $67.54 6.59 USD | $80.16B 7.82B USD | 23.88 | $2.82 0.28 USD | |
| AB Sagax (publ) 0QDX.IL | $210.15 20.51 USD |
+1.37
|
$80.15B 7.82B USD | $552 53.88 USD | $0 0 USD | $0 0 USD | $80.15B 7.82B USD | 62.73 | $3.35 0.33 USD | |
| Metso Oyj METSO.HE | $8.62 9.42 USD |
-0.3
|
$7.16B 7.82B USD | $1.73M 1.89M USD | $8.39 9.17 USD | $8.62 9.42 USD | $7.16B 7.82B USD | 14.60 | $0.59 0.64 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-1.42
|
$56.24B 7.82B USD | $22.84M 3.18M USD | $4.85 0.67 USD | $4.92 0.68 USD | $56.24B 7.82B USD | 9.01 | $0.54 0.08 USD | |
| Freedom Holding FRHC | $126 — |
-2.26
|
$7.81B — | $53.81K — | $124.99 — | $128.24 — | $7.81B — | 23.50 | $5.36 — | |
| FirstService FSV | $171.95 — |
+0.76
|
$7.81B — | $160.46K — | $170.49 — | $172.55 — | $7.81B — | 57.89 | $2.97 — | |
| Saputo SAPIF | $18.49 — |
+6.88
|
$7.81B — | $300 — | $18.41 — | $18.49 — | $7.81B — | 0 | -$0.27 — | |
| Otsuka Corporation 4768.T | $3,052 20.6 USD |
-0.1
|
$1.16T 7.81B USD | $581.5K 3.93K USD | $3,004 20.28 USD | $3,059 20.65 USD | $1.16T 7.81B USD | 21.62 | $141.14 0.95 USD | |
| M3 MTHRY | $5.75 — |
-0.19
|
$7.81B — | $1.39K — | $5.76 — | $5.79 — | $7.81B — | 27.37 | $0.21 — | |
| The Weir WEGRY | $15.03 — |
+4.01
|
$7.8B — | $8.46K — | $13.86 — | $14.45 — | $7.8B — | 18.78 | $0.8 — | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
-0.33
|
$7.13B 7.79B USD | $114K 124.62K USD | $117.2 128.12 USD | $120.3 131.5 USD | $7.13B 7.79B USD | 24.74 | $4.86 5.31 USD | |
| SCSK Corporation 9719.T | $3,690 24.91 USD |
+0.88
|
$1.15T 7.78B USD | $435.5K 2.94K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.15T 7.78B USD | 27.48 | $134.25 0.91 USD | |
| Verona Pharma VRNA | $58.3 — |
-0.29
|
$7.78B — | $582.64K — | $57.04 — | $58.88 — | $7.78B — | 0 | -$2.16 — | |
| Delivery Hero SE DHER.DE | $24.28 26.54 USD |
+3.58
|
$7.12B 7.78B USD | $585.44K 639.97K USD | $23.04 25.19 USD | $24.32 26.59 USD | $7.12B 7.78B USD | 0 | -$8.33 -9.1 USD | |
| NNN REIT NNN | $41.36 — |
+1.12
|
$7.78B — | $1.62M — | $40.9 — | $41.84 — | $7.78B — | 19.23 | $2.15 — | |
| Baycurrent, Inc. 6532.T | $7,570 51.1 USD |
+1.04
|
$1.15T 7.77B USD | $1M 6.76K USD | $7,461 50.36 USD | $7,628 51.49 USD | $1.15T 7.77B USD | 37.42 | $202.28 1.37 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
+2.08
|
$60.7B 7.76B USD | $3.46M 442.79K USD | $1.43 0.18 USD | $1.47 0.19 USD | $60.7B 7.76B USD | 5.65 | $0.26 0.03 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $184.42 25.64 USD |
+0.5
|
$55.8B 7.76B USD | $1.42M 197.81K USD | $182.02 25.31 USD | $185.51 25.79 USD | $55.8B 7.76B USD | 28.37 | $6.5 0.9 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.36 — |
-0.91
|
$7.76B — | $23.53K — | $4.37 — | $4.48 — | $7.76B — | 10.90 | $0.4 — | |
| SPIE SA 0R8M.IL | $39.83 43.54 USD |
+0.5
|
$7.09B 7.75B USD | $94.58K 103.38K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 43.29 | $0.92 1.01 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Henry Schein HSIC | $63.29 — |
-1.54
|
$7.75B — | $1.07M — | $62.56 — | $64.77 — | $7.75B — | 20.75 | $3.05 — | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
-1.28
|
$243.87B 7.75B USD | $5.72M 181.62K USD | $30.65 0.97 USD | $31.35 1 USD | $243.87B 7.75B USD | 73.21 | $0.42 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| Unity Software U | $18.89 — |
+0.37
|
$7.74B — | $6.02M — | $18.3 — | $19.11 — | $7.74B — | 0 | -$1.68 — | |
| Berry Global BERY | $66.82 — |
-0.99
|
$7.74B — | $818.99K — | $66.38 — | $67.84 — | $7.74B — | 14.78 | $4.52 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $217.1 2.63 USD |
+1.26
|
$639.31B 7.73B USD | $2.52M 30.43K USD | $212.83 2.57 USD | $217.49 2.63 USD | $639.31B 7.73B USD | 22.54 | $9.63 0.12 USD | |
| Sunoco LP SUN | $56.76 — |
+0.69
|
$7.73B — | $233.01K — | $55.94 — | $57.34 — | $7.73B — | 9.46 | $6 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,188 14.77 USD |
-0.68
|
$1.15T 7.73B USD | $1.19M 8.04K USD | $2,162 14.59 USD | $2,192.5 14.8 USD | $1.15T 7.73B USD | 19.36 | $113.01 0.76 USD | |
| South32 Limited SOUHY | $8.59 — |
+1.06
|
$7.73B — | $8.24K — | $8.43 — | $8.64 — | $7.73B — | 0 | -$0.26 — | |
| Dropbox DBX | $26.83 — |
-0.37
|
$7.72B — | $3.25M — | $26.5 — | $27.3 — | $7.72B — | 19.16 | $1.4 — | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.21
|
$79.06B 7.72B USD | $21.39K 2.09K USD | $0 0 USD | $0 0 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $546.5 6.61 USD |
+0.82
|
$637.13B 7.71B USD | $742.26K 8.98K USD | $537.05 6.5 USD | $548.6 6.64 USD | $637.13B 7.71B USD | 55.70 | $9.81 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.24 2.45 USD |
+0.81
|
$7.05B 7.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05B 7.7B USD | 20.36 | $0.11 0.12 USD | |
| Sonic Healthcare Limited SKHHY | $16.01 — |
-0.81
|
$7.7B — | $4.98K — | $15.83 — | $16.4 — | $7.7B — | 22.23 | $0.72 — | |
| Hamilton Lane Incorporated HLNE | $135.05 — |
-4.46
|
$7.7B — | $881.67K — | $133.04 — | $140.01 — | $7.7B — | 24.91 | $5.42 — | |
| CEMEX, S.A.B. de C.V CX | $5.2 — |
-0.57
|
$7.69B — | $12.47M — | $5.12 — | $5.32 — | $7.69B — | 8.52 | $0.61 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.13 4.05 USD |
-2.74
|
$55.3B 7.69B USD | $139.32M 19.37M USD | $28.8 4 USD | $32.34 4.5 USD | $55.3B 7.69B USD | 27.22 | $1.07 0.15 USD | |
| CAE Inc. CAE.TO | $32.4 24.04 USD |
+2.56
|
$10.36B 7.69B USD | $580.61K 430.85K USD | $32.03 23.77 USD | $32.73 24.29 USD | $10.36B 7.69B USD | 0 | -$0.74 -0.5 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.67 0.79 USD |
+0.53
|
$55.29B 7.69B USD | $73.11M 10.17M USD | $5.59 0.78 USD | $5.69 0.79 USD | $55.29B 7.69B USD | 12.32 | $0.46 0.06 USD | |
| NIO NIO | $3.52 — |
-2.76
|
$7.69B — | $28.2M — | $3.42 — | $3.57 — | $7.69B — | 0 | -$1.51 — | |
| TOPPAN Holdings Inc. 7911.T | $3,910 26.39 USD |
-0.86
|
$1.14T 7.68B USD | $235.6K 1.59K USD | $3,887 26.24 USD | $3,938 26.58 USD | $1.14T 7.68B USD | 13.43 | $291.07 1.96 USD | |
| Brixmor Property BRX | $25.08 — |
+0.44
|
$7.68B — | $1.44M — | $24.86 — | $25.49 — | $7.68B — | 22.59 | $1.11 — | |
| Orion Oyj ORNAV.HE | $49.19 53.77 USD |
-1.32
|
$7.02B 7.68B USD | $18.99K 20.75K USD | $48.85 53.4 USD | $49.8 54.44 USD | $7.02B 7.68B USD | 20.93 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $49.34 53.94 USD |
-1.16
|
$7.02B 7.68B USD | $232.3K 253.94K USD | $48.82 53.37 USD | $49.68 54.31 USD | $7.02B 7.68B USD | 20.99 | $2.35 2.57 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.36 7.84 USD |
+2.47
|
$55.14B 7.67B USD | $6.05M 840.66K USD | $54.46 7.57 USD | $56.77 7.89 USD | $55.14B 7.67B USD | 25.16 | $2.24 0.31 USD | |
| Paramount Global PARAA | $22.37 — |
-1.02
|
$7.66B — | $24.03K — | $22.06 — | $22.4 — | $7.66B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.71 — |
-1.38
|
$7.66B — | $6.8M — | $10.62 — | $10.88 — | $7.66B — | 0 | -$9.36 — | |
| Gecina 0OPE.IL | $89.33 97.64 USD |
+0.88
|
$7B 7.65B USD | $12.08K 13.2K USD | $0 0 USD | $0 0 USD | $7B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Zangge Mining Company Limited 000408.SZ | $34.99 4.87 USD |
+2.97
|
$54.94B 7.64B USD | $9.43M 1.31M USD | $33.88 4.71 USD | $35.08 4.88 USD | $54.94B 7.64B USD | 21.33 | $1.64 0.23 USD | |
| J Sainsbury JSAIY | $13.17 — |
+0.38
|
$7.62B — | $20.03K — | $13.04 — | $13.19 — | $7.62B — | 34.65 | $0.38 — | |
| Rightmove plc RTMVY | $19.22 — |
-0.21
|
$7.62B — | $4.59K — | $19.13 — | $19.47 — | $7.62B — | 30.03 | $0.64 — | |
| Yara International ASA YAR.OL | $311.6 29.89 USD |
+0.91
|
$79.37B 7.61B USD | $300.36K 28.81K USD | $306.1 29.36 USD | $311.6 29.89 USD | $79.37B 7.61B USD | 587.92 | $0.53 0.05 USD | |
| Davide Campari-Milano DVCMY | $6.35 — |
-1.4
|
$7.61B — | $507 — | $6.39 — | $6.44 — | $7.61B — | 33.42 | $0.19 — | |
| BAWAG Group AG BG.VI | $88.7 96.96 USD |
+0.17
|
$6.97B 7.61B USD | $133.01K 145.4K USD | $87.05 95.16 USD | $89.45 97.78 USD | $6.97B 7.61B USD | 9.51 | $9.32 10.19 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.26 4.76 USD |
-1.07
|
$54.75B 7.61B USD | $11.01M 1.53M USD | $33.97 4.72 USD | $34.63 4.82 USD | $54.75B 7.61B USD | 18.12 | $1.89 0.26 USD | |
| Orion Oyj 0M2O.IL | $49.38 53.97 USD |
+0.14
|
$6.96B 7.61B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 22.64 | $2.18 2.38 USD | |
| South32 SHTLF | $1.52 — |
0
|
$7.61B — | $300 — | $2.05 — | $2.05 — | $7.61B — | 0 | -$0.05 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.48 9.8 USD |
-1.32
|
$54.71B 7.61B USD | $3.42M 475.76K USD | $70.18 9.76 USD | $71.31 9.92 USD | $54.71B 7.61B USD | 28.76 | $2.45 0.34 USD | |
| Beacon Roofing Supply BECN | $123.09 — |
-0.03
|
$7.61B — | $1.3M — | $122.97 — | $123.25 — | $7.61B — | 21.70 | $5.67 — | |
| GANFENGLITHIUM 1772.HK | $18.4 2.35 USD |
+0.11
|
$59.47B 7.6B USD | $1.62M 207.42K USD | $18.22 2.33 USD | $18.54 2.37 USD | $59.47B 7.6B USD | 0 | -$1.1 -0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.51 13.7 USD |
+0.43
|
$54.67B 7.6B USD | $3.01M 419.15K USD | $97.65 13.58 USD | $99.08 13.78 USD | $54.67B 7.6B USD | 27.21 | $3.62 0.5 USD | |
| SYTECH 600183.SS | $22.48 3.13 USD |
+2.65
|
$54.61B 7.59B USD | $21.06M 2.93M USD | $21.68 3.01 USD | $22.53 3.13 USD | $54.61B 7.59B USD | 30.79 | $0.73 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.6 27.98 USD |
-4.48
|
$6.94B 7.59B USD | $3.62K 3.95K USD | $25.4 27.77 USD | $26.4 28.86 USD | $6.94B 7.59B USD | 20.64 | $1.24 1.36 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $2.42K — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Makita MKTAY | $28.17 — |
-0.91
|
$7.58B — | $61 — | $28.1 — | $28.43 — | $7.58B — | 14.90 | $1.89 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.42 — |
0
|
$7.58B — | $100 — | $9.64 — | $9.64 — | $7.58B — | 13.36 | $0.78 — | |
| Oil India Limited OIL.NS | $384.8 4.66 USD |
+1.72
|
$626.17B 7.58B USD | $1.19M 14.38K USD | $377.2 4.56 USD | $385.85 4.67 USD | $626.17B 7.58B USD | 8.48 | $45.36 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||