Page de résultat 37 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€8.28 9.56 USD |
+0.93
|
€6.79B 7.84B USD | €70.48K 81.36K USD | €8.25 9.53 USD | €8.33 9.62 USD | €6.79B 7.84B USD | 15.62 | €0.53 0.61 USD | ||
Zurn Elkay Water
ZWS
US
|
$47.19 — |
+0.73
|
$7.83B — | $334.32K — | $46.35 — | $47.24 — | $7.83B — | 29.31 | $1.61 — | ||
A. O. Smith
AOS
US
|
$57.57 — |
+1.71
|
$7.82B — | $948.44K — | $56.93 — | $57.70 — | $7.82B — | 16.08 | $3.58 — | ||
M3, Inc.
2413.T
JP
|
¥1,905 11.75 USD |
+2.64
|
¥1T 7.82B USD | ¥4M 24.62K USD | ¥1,864 11.49 USD | ¥1,918 11.83 USD | ¥1T 7.82B USD | 27.74 | ¥69 0.42 USD | ||
Wynn Resorts
WYNN
US
|
$75.83 — |
+1.16
|
$7.81B — | $757.77K — | $74.86 — | $76.58 — | $7.81B — | 18.18 | $4.17 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
-1.37
|
CHF 6.22B 7.8B USD | CHF 28.58K 35.84K USD | CHF 157.40 197.42 USD | CHF 160.80 201.68 USD | CHF 6.22B 7.8B USD | 24.72 | CHF 6.39 8.01 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,068.90 12.93 USD |
+1.7
|
₹644.52B 7.8B USD | ₹586.15K 7.09K USD | ₹1,034.55 12.52 USD | ₹1,068.90 12.93 USD | ₹644.52B 7.8B USD | 33.13 | ₹32.26 0.39 USD | ||
Lincoln National
LNC
US
|
$40.73 — |
+0.58
|
$7.80B — | $430.80K — | $40.34 — | $41.00 — | $7.80B — | 3.47 | $11.73 — | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.74 1.01 USD |
+0.89
|
₹644.09B 7.79B USD | ₹11.68M 141.31K USD | ₹82.56 1 USD | ₹84.09 1.02 USD | ₹644.09B 7.79B USD | 8.53 | ₹9.81 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.74 1.01 USD |
+0.89
|
₹644.09B 7.79B USD | ₹687.17K 8.31K USD | ₹82.56 1 USD | ₹84.08 1.02 USD | ₹644.09B 7.79B USD | 8.55 | ₹9.79 0.12 USD | ||
Kinsale Capital
KNSL
US
|
$341.99 — |
+0.26
|
$7.79B — | $44.21K — | $341.03 — | $344.25 — | $7.79B — | 13.87 | $24.65 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.30 15.74 USD |
+2.02
|
SEK 79.80B 7.79B USD | SEK 394.61K 38.52K USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.80B 7.79B USD | 10.65 | SEK 15.14 1.48 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,586 52.94 USD |
-1.85
|
¥1T 7.78B USD | ¥2M 9.73K USD | ¥8,452 52.12 USD | ¥8,748 53.94 USD | ¥1T 7.78B USD | 32.97 | ¥260 1.61 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.11 23.13 USD |
-2.82
|
A$11.14B 7.78B USD | A$957.09K 668.59K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.14B 7.78B USD | 41.91 | A$0.79 0.55 USD | ||
Gildan Activewear
GIL
US
|
$41.98 — |
-0.44
|
$7.77B — | $736.81K — | $41.62 — | $43.01 — | $7.77B — | 32.04 | $1.31 — | ||
Commerce Bancshares
CBSH
US
|
$54.19 — |
-0.7
|
$7.77B — | $320.52K — | $54.06 — | $54.98 — | $7.77B — | 13.28 | $4.08 — | ||
M3
MTHRY
US
|
$5.84 — |
+0.17
|
$7.77B — | $2.40K — | $6.00 — | $6.05 — | $7.77B — | 26.54 | $0.22 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.35 214.91 USD |
+7.8
|
CHF 6.20B 7.77B USD | CHF 6.15K 7.72K USD | CHF 164.60 206.45 USD | CHF 172.70 216.61 USD | CHF 6.20B 7.77B USD | 32.39 | CHF 5.29 6.63 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$437.24 25.89 USD |
+0.81
|
MX$131.17B 7.77B USD | MX$127.98K 7.58K USD | MX$432.42 25.6 USD | MX$438.16 25.94 USD | MX$131.17B 7.77B USD | 13.39 | MX$32.65 1.93 USD | ||
Hanover Insurance
THG
US
|
$222.97 — |
+0.59
|
$7.76B — | $43.53K — | $221.63 — | $223.68 — | $7.76B — | 10.67 | $20.89 — | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.81
|
CHF 6.19B 7.76B USD | CHF 16.88K 21.17K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 6.19B 7.76B USD | 20.42 | CHF 6.12 7.68 USD | ||
NNN REIT
NNN
US
|
$40.44 — |
-0.33
|
$7.76B — | $913.20K — | $40.14 — | $40.99 — | $7.76B — | 20.01 | $2.02 — | ||
Dropbox
DBX
US
|
$35.66 — |
+2.27
|
$7.75B — | $1.18M — | $35.01 — | $35.80 — | $7.75B — | 19.70 | $1.81 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.35 — |
+3.98
|
$7.75B — | $26.00 — | $2.35 — | $2.35 — | $7.75B — | 5.59 | $0.42 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 600.85 58.65 USD |
-1.32
|
SEK 79.43B 7.75B USD | SEK 16.99K 1.66K USD | SEK 597.30 58.3 USD | SEK 610.30 59.57 USD | SEK 79.43B 7.75B USD | 27.57 | SEK 21.79 2.13 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.95 88.83 USD |
-1.6
|
€6.72B 7.75B USD | €106.89K 123.38K USD | €75.50 87.15 USD | €78.05 90.1 USD | €6.72B 7.75B USD | 0 | -€5.21 -6.01 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,840 29.84 USD |
+1.19
|
¥1T 7.74B USD | ¥12M 72.24K USD | ¥4,781 29.48 USD | ¥5,018 30.94 USD | ¥1T 7.74B USD | 34.93 | ¥139 0.85 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,485.00 17.97 USD |
+3.88
|
₹639.63B 7.74B USD | ₹399.79K 4.84K USD | ₹1,417.90 17.15 USD | ₹1,485.00 17.97 USD | ₹639.63B 7.74B USD | 57.04 | ₹26.03 0.31 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.08 0.9 USD |
-1.26
|
HK$60.51B 7.74B USD | HK$7.85M 1M USD | HK$7.00 0.9 USD | HK$7.13 0.91 USD | HK$60.51B 7.74B USD | 8.95 | HK$0.79 0.1 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,265.30 27.41 USD |
-0.78
|
₹639.32B 7.73B USD | ₹259.92K 3.14K USD | ₹2,253.00 27.26 USD | ₹2,289.30 27.7 USD | ₹639.32B 7.73B USD | 35.41 | ₹63.97 0.77 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.83 1.6 USD |
-0.55
|
CN¥52.36B 7.73B USD | CN¥14.88M 2.2M USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥52.36B 7.73B USD | 20.82 | CN¥0.52 0.08 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.48 1.98 USD |
+2.18
|
HK$60.40B 7.72B USD | HK$10.47M 1.34M USD | HK$14.58 1.86 USD | HK$15.51 1.98 USD | HK$60.40B 7.72B USD | 13.11 | HK$1.18 0.15 USD | ||
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥52.31B 7.72B USD | CN¥40.78M 6.02M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥52.31B 7.72B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥198.25M 29.25M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥52.25B 7.71B USD | CN¥25.11M 3.7M USD | CN¥23.24 3.43 USD | CN¥24.48 3.61 USD | CN¥52.25B 7.71B USD | 83.62 | CN¥0.29 0.04 USD | ||
Morningstar
MORN
US
|
$205.49 — |
+0.58
|
$7.71B — | $65.53K — | $203.58 — | $208.02 — | $7.71B — | 19.55 | $10.51 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.45 6.12 USD |
+0.66
|
CN¥52.24B 7.71B USD | CN¥6.29M 927.95K USD | CN¥40.18 5.93 USD | CN¥41.60 6.14 USD | CN¥52.24B 7.71B USD | 37.00 | CN¥1.12 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥52.24B 7.71B USD | CN¥41.82M 6.17M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥52.24B 7.71B USD | 12.85 | CN¥0.47 0.07 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.85 41.38 USD |
+0.65
|
€6.67B 7.7B USD | €24.40K 28.16K USD | €35.56 41.05 USD | €36.40 42.02 USD | €6.67B 7.7B USD | 20.72 | €1.73 2 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.41 0.31 USD |
-0.62
|
HK$60.22B 7.7B USD | HK$6.68M 854.43K USD | HK$2.39 0.3 USD | HK$2.45 0.31 USD | HK$60.22B 7.7B USD | 4.90 | HK$0.49 0.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.80 11.31 USD |
-2.2
|
€6.67B 7.7B USD | €2.31M 2.67M USD | €9.75 11.25 USD | €10.08 11.64 USD | €6.67B 7.7B USD | 15.07 | €0.65 0.75 USD | ||
National Fuel Gas
NFG
US
|
$80.97 — |
+1.57
|
$7.70B — | $403.84K — | $79.87 — | $81.02 — | $7.70B — | 11.27 | $7.18 — | ||
Edenred SE
EDEN.PA
FR
|
€29.20 33.71 USD |
+3.18
|
€6.67B 7.69B USD | €409.18K 472.33K USD | €28.35 32.73 USD | €29.36 33.89 USD | €6.67B 7.69B USD | 14.17 | €2.06 2.38 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.31
|
CN¥52.13B 7.69B USD | CN¥72.68M 10.72M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.20 -0.3 USD | ||
Vista Energy
VIST
US
|
$69.49 — |
+0.1
|
$7.69B — | $467.81K — | $68.54 — | $70.08 — | $7.69B — | 9.19 | $7.56 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,484 33.82 USD |
+0.55
|
¥1T 7.69B USD | ¥2M 13.94K USD | ¥5,397 33.28 USD | ¥5,522 34.05 USD | ¥1T 7.69B USD | 40.08 | ¥137 0.84 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.09 3.41 USD |
+4.72
|
CN¥52.05B 7.68B USD | CN¥281.00M 41.46M USD | CN¥21.50 3.17 USD | CN¥24.20 3.57 USD | CN¥52.05B 7.68B USD | 0 | -CN¥0.79 -0.1 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€131.35 151.62 USD |
-0.23
|
€6.65B 7.67B USD | €5.56K 6.41K USD | €128.80 148.68 USD | €132.90 153.41 USD | €6.65B 7.67B USD | 33.67 | €3.90 4.5 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.68 4.6 USD |
+2.25
|
MX$129.59B 7.67B USD | MX$377.36K 22.34K USD | MX$75.31 4.46 USD | MX$77.75 4.6 USD | MX$129.59B 7.67B USD | 17.30 | MX$4.49 0.27 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.91 2.79 USD |
-1.82
|
CN¥52.00B 7.67B USD | CN¥27.82M 4.1M USD | CN¥18.81 2.78 USD | CN¥19.49 2.88 USD | CN¥52.00B 7.67B USD | 10.39 | CN¥1.82 0.27 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,306 26.55 USD |
-0.44
|
¥1T 7.67B USD | ¥1M 6.93K USD | ¥4,254 26.23 USD | ¥4,331 26.71 USD | ¥1T 7.67B USD | 18.87 | ¥228 1.41 USD | ||
AECOM
ACM
US
|
$59.56 — |
+0.93
|
$7.67B — | $453.86K — | $58.46 — | $59.60 — | $7.67B — | 20.97 | $2.84 — | ||
Empire
EMLAF
US
|
$34.25 — |
-0.17
|
$7.66B — | $400.00 — | $34.54 — | $34.70 — | $7.66B — | 48.92 | $0.70 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.67 89.54 USD |
+2.14
|
CA$10.32B 7.66B USD | CA$156.93K 116.45K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.32B 7.66B USD | 40.49 | CA$2.98 2.21 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 190.10 238.43 USD |
+0.56
|
CHF 6.11B 7.66B USD | CHF 692.00 867.93 USD | CHF 189.60 237.8 USD | CHF 191.50 240.19 USD | CHF 6.11B 7.66B USD | 20.13 | CHF 9.44 11.84 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.84 19.37 USD |
-1.37
|
SGD 10.21B 7.65B USD | SGD 397.08K 297.59K USD | SGD 25.77 19.31 USD | SGD 26.49 19.85 USD | SGD 10.21B 7.65B USD | 8.15 | SGD 3.17 2.38 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.88 1.61 USD |
-1.81
|
CN¥51.83B 7.65B USD | CN¥6.73M 992.81K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥51.83B 7.65B USD | 28.63 | CN¥0.38 0.06 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.36 7.62 USD |
-0.6
|
NZ$13.39B 7.64B USD | NZ$670.90K 382.87K USD | NZ$13.14 7.5 USD | NZ$13.45 7.68 USD | NZ$13.39B 7.64B USD | 49.48 | NZ$0.27 0.15 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,906 17.92 USD |
-0.33
|
¥1T 7.64B USD | ¥2M 14.3K USD | ¥2,876 17.73 USD | ¥2,920 18.01 USD | ¥1T 7.64B USD | 9.28 | ¥313 1.93 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.40 0.56 USD |
+0.23
|
HK$59.68B 7.63B USD | HK$2.96M 378.52K USD | HK$4.36 0.56 USD | HK$4.43 0.57 USD | HK$59.68B 7.63B USD | 3.85 | HK$1.14 0.15 USD | ||
Kratos Defense & Security
KTOS
US
|
$40.63 — |
-2.37
|
$7.62B — | $3.30M — | $39.83 — | $41.06 — | $7.62B — | 239.02 | $0.17 — | ||
CAE
CAE
US
|
$23.68 — |
-0.19
|
$7.62B — | $266.84K — | $23.56 — | $23.94 — | $7.62B — | 36.99 | $0.64 — | ||
Stantec
STN
US
|
$67.75 — |
+1.44
|
$7.62B — | $106.77K — | $66.69 — | $67.80 — | $7.62B — | 21.10 | $3.21 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹572.20 6.92 USD |
+1.6
|
₹629.31B 7.61B USD | ₹475.08K 5.75K USD | ₹560.05 6.78 USD | ₹574.00 6.94 USD | ₹629.31B 7.61B USD | 99.51 | ₹5.75 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.58 7.17 USD |
+1
|
CN¥51.55B 7.61B USD | CN¥15.59M 2.3M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.55B 7.61B USD | 211.21 | CN¥0.23 0.03 USD | ||
AptarGroup
ATR
US
|
$119.62 — |
+0.56
|
$7.61B — | $271.26K — | $118.44 — | $120.59 — | $7.61B — | 21.59 | $5.54 — | ||
NMDC Limited
NMDC.BO
IN
|
₹71.45 0.86 USD |
+1.35
|
₹628.18B 7.6B USD | ₹1.55M 18.81K USD | ₹70.40 0.85 USD | ₹71.58 0.87 USD | ₹628.18B 7.6B USD | 8.47 | ₹8.43 0.1 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.36 43.31 USD |
-2
|
CA$10.23B 7.59B USD | CA$6.02K 4.47K USD | CA$58.26 43.23 USD | CA$59.11 43.86 USD | CA$10.23B 7.59B USD | 3.92 | CA$14.85 11.02 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.34 0.86 USD |
+1.42
|
₹627.21B 7.59B USD | ₹11.90M 143.93K USD | ₹70.29 0.85 USD | ₹71.60 0.87 USD | ₹627.21B 7.59B USD | 8.40 | ₹8.49 0.1 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.00 51.79 USD |
-0.22
|
CN¥51.42B 7.59B USD | CN¥3.79M 559.53K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.42B 7.59B USD | 104.77 | CN¥3.35 0.49 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.33 4.18 USD |
-7.08
|
CN¥51.41B 7.59B USD | CN¥78.97M 11.65M USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥51.41B 7.59B USD | 15.06 | CN¥1.88 0.28 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.70 101.22 USD |
-0.25
|
CHF 6.05B 7.58B USD | CHF 54.33K 68.15K USD | CHF 80.00 100.34 USD | CHF 81.30 101.97 USD | CHF 6.05B 7.58B USD | 41.17 | CHF 1.96 2.46 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$44.06 — |
-0.14
|
$7.58B — | $794.44K — | $43.53 — | $45.20 — | $7.58B — | 0 | -$6.05 — | ||
MP Materials
MP
US
|
$42.50 — |
-1.98
|
$7.57B — | $3.35M — | $41.94 — | $43.27 — | $7.57B — | 0 | -$0.33 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.35 9.91 USD |
-2.27
|
CA$10.20B 7.57B USD | CA$1.92M 1.42M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.20B 7.57B USD | 15.89 | CA$0.84 0.62 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.44 7.59 USD |
-0.52
|
CN¥51.29B 7.57B USD | CN¥59.23M 8.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.29B 7.57B USD | 71.44 | CN¥0.72 0.11 USD | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.14
|
NT$238.15B 7.57B USD | NT$3.58M 113.7K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹625.40B 7.57B USD | ₹549.05K 6.64K USD | ₹1,688.00 20.42 USD | ₹1,728.90 20.92 USD | ₹625.40B 7.57B USD | 23.80 | ₹72.26 0.87 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.91 48.17 USD |
+0.54
|
CA$10.20B 7.57B USD | CA$104.26K 77.37K USD | CA$63.62 47.21 USD | CA$64.91 48.17 USD | CA$10.20B 7.57B USD | 124.82 | CA$0.52 0.39 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,876 17.74 USD |
-1.83
|
¥1T 7.56B USD | ¥2M 11K USD | ¥2,859 17.63 USD | ¥2,936 18.11 USD | ¥1T 7.56B USD | 12.21 | ¥235 1.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥51.25B 7.56B USD | CN¥28.56M 4.21M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥51.25B 7.56B USD | 14.66 | CN¥0.33 0.05 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $100.00 — | $10.45 — | $10.45 — | $7.55B — | 0 | -$0.07 — | ||
BOK Financial
BOKF
US
|
$124.30 — |
-1.09
|
$7.55B — | $80.24K — | $124.15 — | $127.00 — | $7.55B — | 11.71 | $10.61 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.49 15.86 USD |
-0.76
|
CN¥51.16B 7.55B USD | CN¥13.70M 2.02M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.16B 7.55B USD | 49.30 | CN¥2.18 0.32 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.06 2.18 USD |
-1.39
|
HK$59.00B 7.54B USD | HK$4.74M 605.69K USD | HK$16.80 2.15 USD | HK$17.48 2.24 USD | HK$59.00B 7.54B USD | 11.52 | HK$1.48 0.19 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 141.20 177.1 USD |
+2.1
|
CHF 6.01B 7.53B USD | CHF 828.00 1.04K USD | CHF 139.20 174.59 USD | CHF 140.80 176.6 USD | CHF 6.01B 7.53B USD | 20.46 | CHF 6.90 8.65 USD | ||
Clearway Energy
CWEN
US
|
$30.52 — |
+0.25
|
$7.53B — | $460.85K — | $30.02 — | $30.53 — | $7.53B — | 39.62 | $0.77 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.26 2.46 USD |
+2.07
|
HK$58.86B 7.53B USD | HK$928.29K 118.69K USD | HK$18.60 2.38 USD | HK$19.37 2.48 USD | HK$58.86B 7.53B USD | 0 | -HK$0.14 -0.01 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$10.77B 7.52B USD | A$8.19M 5.72M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$10.77B 7.52B USD | 7.66 | A$0.30 0.21 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.92 1.68 USD |
-1.74
|
MYR 35.35B 7.52B USD | MYR 5.48M 1.16M USD | MYR 7.85 1.67 USD | MYR 8.09 1.72 USD | MYR 35.35B 7.52B USD | 15.52 | MYR 0.51 0.11 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.35 1.71 USD |
+2.85
|
HK$58.78B 7.52B USD | HK$15.62M 2M USD | HK$12.80 1.64 USD | HK$13.55 1.73 USD | HK$58.78B 7.52B USD | 31.04 | HK$0.43 0.05 USD | ||
HealthEquity
HQY
US
|
$90.84 — |
-1.29
|
$7.51B — | $333.19K — | $90.68 — | $92.72 — | $7.51B — | 32.79 | $2.77 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 178.00 17.08 USD |
+3.13
|
NOK 78.32B 7.51B USD | NOK 684.68K 65.68K USD | NOK 171.60 16.46 USD | NOK 177.70 17.05 USD | NOK 78.32B 7.51B USD | 11.02 | NOK 16.15 1.55 USD | ||
Core & Main
CNM
US
|
$40.70 — |
+0.09
|
$7.51B — | $413.65K — | $40.17 — | $41.28 — | $7.51B — | 16.75 | $2.43 — | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥50.87B 7.51B USD | CN¥143.39M 21.16M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥50.87B 7.51B USD | 37.29 | CN¥0.41 0.06 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$52.25 6.68 USD |
-3.15
|
HK$58.61B 7.49B USD | HK$29.71M 3.8M USD | HK$49.74 6.36 USD | HK$52.70 6.74 USD | HK$58.61B 7.49B USD | 12.47 | HK$4.19 0.54 USD | ||
AGCO
AGCO
US
|
$106.98 — |
+2.41
|
$7.49B — | $321.83K — | $104.10 — | $107.01 — | $7.49B — | 14.79 | $7.23 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$556.00 17.67 USD |
-4.14
|
NT$235.71B 7.49B USD | NT$25.65M 815.03K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$235.71B 7.49B USD | 65.33 | NT$8.51 0.27 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.29 2.64 USD |
+2.69
|
€6.48B 7.48B USD | €650.00 750.32 USD | €2.16 2.49 USD | €2.31 2.67 USD | €6.48B 7.48B USD | 8.48 | €0.27 0.31 USD | ||
Levi Strauss
LEVI
US
|
$19.50 — |
+1.38
|
$7.48B — | $2.41M — | $19.33 — | $19.73 — | $7.48B — | 12.83 | $1.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
