Página 37 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥101.76 15.01 USD |
+1.21
|
CN¥52.40B 7.73B USD | CN¥15.32M 2.26M USD | CN¥101.01 14.9 USD | CN¥104.44 15.41 USD | CN¥52.40B 7.73B USD | 38.25 | CN¥2.66 0.39 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.07 0.9 USD |
+1.36
|
HK$60.47B 7.73B USD | HK$4.99M 637.59K USD | HK$7.01 0.9 USD | HK$7.13 0.91 USD | HK$60.47B 7.73B USD | 8.94 | HK$0.79 0.1 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,482.90 17.94 USD |
-0.54
|
₹638.73B 7.73B USD | ₹59.50K 719.8 USD | ₹1,466.00 17.74 USD | ₹1,489.00 18.01 USD | ₹638.73B 7.73B USD | 57.12 | ₹25.96 0.31 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.67 — |
-1.03
|
$7.72B — | $37.50K — | $7.42 — | $7.73 — | $7.72B — | 51.13 | $0.15 — | ||
Core & Main
CNM
US
|
$41.79 — |
+3.11
|
$7.71B — | $1.45M — | $40.69 — | $41.95 — | $7.71B — | 17.19 | $2.43 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 169.80 212.97 USD |
-3.17
|
CHF 6.14B 7.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.14B 7.7B USD | 32.09 | CHF 5.29 6.63 USD | ||
CAE
CAE
US
|
$23.91 — |
+2.88
|
$7.70B — | $594.25K — | $23.13 — | $23.98 — | $7.70B — | 37.35 | $0.64 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$433.15 25.65 USD |
+2.08
|
MX$129.95B 7.69B USD | MX$511.92K 30.31K USD | MX$424.01 25.11 USD | MX$436.30 25.83 USD | MX$129.95B 7.69B USD | 13.36 | MX$32.40 1.92 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.96 2.8 USD |
+3.21
|
CN¥52.14B 7.69B USD | CN¥22.68M 3.35M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.14B 7.69B USD | 10.89 | CN¥1.74 0.26 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.42
|
$7.69B — | $9.76K — | $7.55 — | $7.70 — | $7.69B — | 50.93 | $0.15 — | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.84
|
A$11.00B 7.68B USD | A$20.75M 14.5M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.52 5.98 USD |
-3.8
|
CN¥52.07B 7.68B USD | CN¥57.36M 8.46M USD | CN¥40.36 5.95 USD | CN¥42.97 6.34 USD | CN¥52.07B 7.68B USD | 162.08 | CN¥0.25 0.04 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,792 11.05 USD |
+2.17
|
¥1T 7.67B USD | ¥3M 17.81K USD | ¥1,775 10.94 USD | ¥1,802 11.11 USD | ¥1T 7.67B USD | 15.63 | ¥115 0.71 USD | ||
Lincoln National
LNC
US
|
$40.01 — |
-0.52
|
$7.66B — | $1.46M — | $39.01 — | $40.08 — | $7.66B — | 3.41 | $11.73 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.60 2.51 USD |
+1.92
|
HK$59.90B 7.66B USD | HK$351.00K 44.88K USD | HK$19.10 2.44 USD | HK$19.60 2.51 USD | HK$59.90B 7.66B USD | 0 | -HK$0.14 -0.01 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.41 11.72 USD |
-1.16
|
CN¥51.86B 7.65B USD | CN¥20.48M 3.02M USD | CN¥78.94 11.65 USD | CN¥82.00 12.1 USD | CN¥51.86B 7.65B USD | 721.90 | CN¥0.11 0.02 USD | ||
HealthEquity
HQY
US
|
$92.51 — |
+2.94
|
$7.65B — | $735.47K — | $89.81 — | $92.90 — | $7.65B — | 33.51 | $2.76 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥51.86B 7.65B USD | CN¥89.52M 13.21M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,239.10 27.09 USD |
-0.51
|
₹631.93B 7.65B USD | ₹269.79K 3.26K USD | ₹2,231.00 26.99 USD | ₹2,266.90 27.43 USD | ₹631.93B 7.65B USD | 35.15 | ₹63.69 0.77 USD | ||
Avnet
AVT
US
|
$92.94 — |
-3.04
|
$7.64B — | $1.38M — | $89.74 — | $93.13 — | $7.64B — | 24.07 | $3.86 — | ||
Kratos Defense & Security
KTOS
US
|
$40.74 — |
+3.59
|
$7.64B — | $5.08M — | $37.84 — | $40.88 — | $7.64B — | 239.64 | $0.17 — | ||
NMDC Limited
NMDC.BO
IN
|
₹71.78 0.87 USD |
+1.21
|
₹631.08B 7.63B USD | ₹1.39M 16.76K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹631.08B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.76 0.87 USD |
+1.33
|
₹630.90B 7.63B USD | ₹5.21M 63.09K USD | ₹70.89 0.86 USD | ₹71.89 0.87 USD | ₹630.90B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.39 0.56 USD |
+1.04
|
HK$59.55B 7.61B USD | HK$834.50K 106.7K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.55B 7.61B USD | 3.81 | HK$1.15 0.15 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.70 7.73 USD |
+1.67
|
€6.59B 7.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.61B USD | 41.84 | €0.16 0.18 USD | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+3.03
|
NT$239.49B 7.61B USD | NT$5.17M 164.3K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$239.49B 7.61B USD | 14.76 | NT$24.21 0.77 USD | ||
AECOM
ACM
US
|
$59.09 — |
+1.27
|
$7.60B — | $1.22M — | $58.30 — | $59.70 — | $7.60B — | 20.80 | $2.84 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.38 40.84 USD |
-1.83
|
€6.59B 7.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.6B USD | 20.45 | €1.73 2 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.79 43.16 USD |
+7.05
|
A$10.88B 7.6B USD | A$1.23M 856.62K USD | A$58.80 41.08 USD | A$61.79 43.16 USD | A$10.88B 7.6B USD | 0 | -A$0.17 -0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.99 4.28 USD |
+3.94
|
CN¥51.48B 7.6B USD | CN¥33.17M 4.89M USD | CN¥28.08 4.14 USD | CN¥29.49 4.35 USD | CN¥51.48B 7.6B USD | 17.05 | CN¥1.70 0.25 USD | ||
BOK Financial
BOKF
US
|
$125.00 — |
+1.58
|
$7.59B — | $218.80K — | $123.29 — | $125.31 — | $7.59B — | 11.74 | $10.64 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥51.47B 7.59B USD | CN¥17.40M 2.57M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.47B 7.59B USD | 14.72 | CN¥0.33 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥174.55 25.75 USD |
-2.13
|
CN¥51.46B 7.59B USD | CN¥10.02M 1.48M USD | CN¥174.02 25.68 USD | CN¥187.50 27.67 USD | CN¥51.46B 7.59B USD | 105.15 | CN¥1.66 0.24 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.41 1.68 USD |
+2.79
|
CN¥51.37B 7.58B USD | CN¥39.56M 5.84M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥51.37B 7.58B USD | 0 | -CN¥2.16 -0.3 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.00 18.23 USD |
+1.55
|
NOK 78.98B 7.58B USD | NOK 499.12K 47.88K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 78.98B 7.58B USD | 16.63 | NOK 11.42 1.1 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.57 1.71 USD |
+0.17
|
CN¥51.34B 7.58B USD | CN¥133.95M 19.76M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥51.34B 7.58B USD | 55.09 | CN¥0.21 0.03 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,346 14.47 USD |
+1.91
|
¥1T 7.57B USD | ¥2M 9.92K USD | ¥2,306 14.22 USD | ¥2,358 14.54 USD | ¥1T 7.57B USD | 15.09 | ¥155 0.96 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.37 0.3 USD |
-0.63
|
HK$59.22B 7.57B USD | HK$2.43M 310.86K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$59.22B 7.57B USD | 4.82 | HK$0.49 0.06 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥113.54 16.75 USD |
-1.76
|
CN¥51.32B 7.57B USD | CN¥11.17M 1.65M USD | CN¥113.11 16.69 USD | CN¥119.49 17.63 USD | CN¥51.32B 7.57B USD | 109.17 | CN¥1.04 0.15 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 232.80 34.13 USD |
+3.01
|
DKK 51.58B 7.56B USD | DKK 242.78K 35.6K USD | DKK 226.00 33.14 USD | DKK 232.80 34.13 USD | DKK 51.58B 7.56B USD | 39.32 | DKK 5.92 0.87 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.26 1.51 USD |
-4.82
|
CN¥51.19B 7.55B USD | CN¥110.47M 16.3M USD | CN¥9.98 1.47 USD | CN¥11.06 1.63 USD | CN¥51.19B 7.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.41 1.71 USD |
+5.26
|
HK$59.05B 7.55B USD | HK$16.86M 2.16M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$59.05B 7.55B USD | 31.92 | HK$0.42 0.05 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,712.60 20.72 USD |
+0.27
|
₹622.71B 7.53B USD | ₹121.12K 1.47K USD | ₹1,690.80 20.46 USD | ₹1,720.60 20.82 USD | ₹622.71B 7.53B USD | 23.68 | ₹72.31 0.87 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,865 17.67 USD |
+0.44
|
¥1T 7.53B USD | ¥1M 6.62K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.53B USD | 9.15 | ¥313 1.93 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.99 1.15 USD |
-0.06
|
HK$58.78B 7.52B USD | HK$2.53M 323.4K USD | HK$8.94 1.14 USD | HK$9.06 1.16 USD | HK$58.78B 7.52B USD | 11.98 | HK$0.75 0.1 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-0.14
|
CHF 5.99B 7.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
VinFast Auto
VFS
US
|
$3.21 — |
+6.47
|
$7.51B — | $843.27K — | $3.00 — | $3.23 — | $7.51B — | 0 | -$1.79 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥50.85B 7.5B USD | CN¥31.16M 4.6M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥50.85B 7.5B USD | 12.51 | CN¥0.47 0.07 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+0.58
|
NT$236.00B 7.5B USD | NT$20.78M 660.38K USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$236.00B 7.5B USD | 9.25 | NT$4.72 0.15 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥50.78B 7.49B USD | CN¥21.77M 3.21M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥50.78B 7.49B USD | 0 | -CN¥1.04 -0.1 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.60 244.07 USD |
+2.37
|
CHF 5.97B 7.49B USD | CHF 41.23K 51.71K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.97B 7.49B USD | 17.53 | CHF 11.10 13.92 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.56 42.71 USD |
+2.26
|
CA$10.09B 7.49B USD | CA$19.34K 14.35K USD | CA$57.00 42.3 USD | CA$57.56 42.71 USD | CA$10.09B 7.49B USD | 4.00 | CA$14.38 10.67 USD | ||
Urban Outfitters
URBN
US
|
$87.40 — |
+3.21
|
$7.49B — | $1.28M — | $85.44 — | $88.06 — | $7.49B — | 13.67 | $6.39 — | ||
Lamb Weston
LW
US
|
$54.21 — |
+2.24
|
$7.47B — | $3.11M — | $53.47 — | $54.84 — | $7.47B — | 29.62 | $1.83 — | ||
CarMax
KMX
US
|
$52.62 — |
+5.62
|
$7.47B — | $3.79M — | $51.19 — | $52.62 — | $7.47B — | 24.93 | $2.11 — | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.18 0.97 USD |
-0.26
|
₹616.71B 7.46B USD | ₹413.74K 5.01K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹616.71B 7.46B USD | 7.94 | ₹10.09 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.70 16.95 USD |
+1.9
|
NOK 77.75B 7.46B USD | NOK 497.13K 47.69K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.75B 7.46B USD | 10.94 | NOK 16.15 1.55 USD | ||
Reece Limited
REH.AX
AU
|
A$17.35 12.12 USD |
+2.78
|
A$10.67B 7.46B USD | A$391.92K 273.78K USD | A$16.87 11.78 USD | A$17.42 12.17 USD | A$10.67B 7.46B USD | 34.70 | A$0.50 0.35 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.84 4.11 USD |
-1.14
|
CN¥50.52B 7.45B USD | CN¥35.62M 5.25M USD | CN¥27.29 4.03 USD | CN¥28.14 4.15 USD | CN¥50.52B 7.45B USD | 14.80 | CN¥1.88 0.28 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.74 — |
-5.92
|
$7.45B — | $3.06K — | $8.58 — | $8.80 — | $7.45B — | 10.53 | $0.83 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.44 3.46 USD |
+2
|
CN¥50.50B 7.45B USD | CN¥16.62M 2.45M USD | CN¥23.00 3.39 USD | CN¥23.77 3.51 USD | CN¥50.50B 7.45B USD | 80.82 | CN¥0.29 0.04 USD | ||
National Fuel Gas
NFG
US
|
$78.38 — |
-1.04
|
$7.45B — | $1.35M — | $77.94 — | $81.20 — | $7.45B — | 10.91 | $7.18 — | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.05 0.97 USD |
-0.14
|
₹615.71B 7.45B USD | ₹5.59M 67.62K USD | ₹79.60 0.96 USD | ₹81.06 0.98 USD | ₹615.71B 7.45B USD | 8.17 | ₹9.79 0.12 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.63 42.28 USD |
+0.08
|
€6.45B 7.45B USD | €604.85K 698.2K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.45B 7.45B USD | 7.69 | €4.76 5.49 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥50.43B 7.44B USD | CN¥59.01M 8.71M USD | CN¥21.35 3.15 USD | CN¥22.37 3.3 USD | CN¥50.43B 7.44B USD | 0 | -CN¥0.77 -0.1 USD | ||
AGCO
AGCO
US
|
$106.20 — |
-0.54
|
$7.44B — | $622.71K — | $105.16 — | $107.10 — | $7.44B — | 14.68 | $7.23 — | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.57 1.56 USD |
+0.96
|
CN¥50.36B 7.43B USD | CN¥4.08M 602.7K USD | CN¥10.52 1.55 USD | CN¥10.69 1.58 USD | CN¥50.36B 7.43B USD | 28.56 | CN¥0.37 0.05 USD | ||
Avolta
DUFRY
US
|
$5.25 — |
+2.14
|
$7.43B — | $1.00K — | $5.20 — | $5.25 — | $7.43B — | 29.16 | $0.18 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.25 — |
-2.17
|
$7.42B — | $9.71K — | $2.23 — | $2.34 — | $7.42B — | 5.35 | $0.42 — | ||
Nexans S.A.
0IGF.IL
GB
|
€127.00 146.6 USD |
-2.19
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 32.56 | €3.90 4.5 USD | ||
MGM Resorts
MGM
US
|
$29.48 — |
+1.8
|
$7.42B — | $4.56M — | $29.10 — | $29.76 — | $7.42B — | 18.19 | $1.62 — | ||
OMRON
OMRNY
US
|
$37.71 — |
-5.11
|
$7.41B — | $2.04K — | $37.27 — | $37.71 — | $7.41B — | 27.72 | $1.36 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.35 6.99 USD |
+0.96
|
CN¥50.25B 7.41B USD | CN¥10.34M 1.53M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.25B 7.41B USD | 205.86 | CN¥0.23 0.03 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.80 28.63 USD |
+3.83
|
€6.42B 7.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.41B USD | 82.66 | €0.30 0.35 USD | ||
MP Materials
MP
US
|
$41.61 — |
+4.16
|
$7.41B — | $6.58M — | $38.60 — | $41.70 — | $7.41B — | 0 | -$0.33 — | ||
Barry Callebaut
BRRLY
US
|
$13.51 — |
+6.21
|
$7.41B — | $400.00 — | $13.50 — | $13.51 — | $7.41B — | 26.49 | $0.51 — | ||
Silicon Motion
SIMO
US
|
$218.39 — |
-2.32
|
$7.41B — | $1.29M — | $204.37 — | $221.39 — | $7.41B — | 25.54 | $8.55 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.42 3.09 USD |
+0.93
|
NZ$12.97B 7.4B USD | NZ$168.40K 96.1K USD | NZ$5.38 3.07 USD | NZ$5.44 3.1 USD | NZ$12.97B 7.4B USD | 10.22 | NZ$0.53 0.3 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$232.88B 7.4B USD | NT$5.38M 170.87K USD | NT$221.50 7.04 USD | NT$226.50 7.2 USD | NT$232.88B 7.4B USD | 20.25 | NT$11.06 0.35 USD | ||
ASMPT
ASMVY
US
|
$52.89 — |
-4.96
|
$7.39B — | $5.29K — | $52.18 — | $53.52 — | $7.39B — | 36.72 | $1.44 — | ||
Clearway Energy
CWEN
US
|
$29.96 — |
+1.18
|
$7.39B — | $936.66K — | $29.36 — | $30.00 — | $7.39B — | 38.90 | $0.77 — | ||
Compass
COMP
US
|
$9.62 — |
+9.82
|
$7.38B — | $17.91M — | $8.95 — | $9.65 — | $7.38B — | 160.33 | $0.06 — | ||
ASMPT Limited
0522.HK
HK
|
HK$137.70 17.61 USD |
+1.18
|
HK$57.75B 7.38B USD | HK$1.70M 217.3K USD | HK$136.80 17.49 USD | HK$139.40 17.82 USD | HK$57.75B 7.38B USD | 36.62 | HK$3.76 0.48 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.56
|
A$10.57B 7.38B USD | A$1.21M 848.13K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.57B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,806 17.31 USD |
+0.84
|
¥1T 7.38B USD | ¥1M 6.36K USD | ¥2,783 17.16 USD | ¥2,832 17.47 USD | ¥1T 7.38B USD | 11.91 | ¥235 1.45 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.68 2.13 USD |
+2.39
|
HK$57.69B 7.38B USD | HK$2.00M 256.06K USD | HK$16.36 2.09 USD | HK$16.78 2.15 USD | HK$57.69B 7.38B USD | 11.58 | HK$1.44 0.18 USD | ||
Silicon Laboratories
SLAB
US
|
$221.05 — |
-0.02
|
$7.38B — | $503.60K — | $220.93 — | $222.03 — | $7.38B — | 0 | -$1.17 — | ||
Canadian Tire
CDNAF
US
|
$141.36 — |
+4.2
|
$7.37B — | $200.00 — | $135.55 — | $135.57 — | $7.37B — | 15.34 | $9.21 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.08 8.17 USD |
-1.32
|
€6.39B 7.37B USD | €2.29M 2.65M USD | €7.12 8.21 USD | €7.28 8.4 USD | €6.39B 7.37B USD | 18.61 | €0.38 0.44 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹739.30 8.94 USD |
+2.02
|
₹609.15B 7.37B USD | ₹174.87K 2.12K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹609.15B 7.37B USD | 19.05 | ₹38.79 0.47 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.88 7.35 USD |
-0.54
|
NZ$12.91B 7.37B USD | NZ$791.21K 451.52K USD | NZ$12.80 7.3 USD | NZ$13.09 7.47 USD | NZ$12.91B 7.37B USD | 47.70 | NZ$0.27 0.15 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
+1.64
|
MYR 34.64B 7.37B USD | MYR 656.10K 139.51K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.03 -0.006 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.85 91.02 USD |
+5.34
|
€6.38B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.36B USD | 37.72 | €2.09 2.41 USD | ||
Kingfisher
KGFHY
US
|
$9.04 — |
+3.2
|
$7.36B — | $6.91K — | $9.00 — | $9.10 — | $7.36B — | 19.65 | $0.46 — | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥49.84B 7.35B USD | CN¥80.76M 11.92M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.84B 7.35B USD | 11.42 | CN¥0.38 0.06 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.25 2.6 USD |
0
|
€6.37B 7.35B USD | €14.15K 16.33K USD | €2.11 2.44 USD | €2.25 2.6 USD | €6.37B 7.35B USD | 8.65 | €0.26 0.3 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.41 1.46 USD |
-0.87
|
HK$57.48B 7.35B USD | HK$556.10K 71.1K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$57.48B 7.35B USD | 10.97 | HK$1.04 0.13 USD | ||
Spirax
SPXSY
US
|
$49.75 — |
+2.62
|
$7.34B — | $1.80K — | $48.42 — | $49.46 — | $7.34B — | 27.63 | $1.80 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
0
|
NT$231.00B 7.34B USD | NT$533.89K 16.96K USD | NT$1,155.00 36.7 USD | NT$1,175.00 37.34 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$44.12 — |
+3.33
|
$7.33B — | $2.48M — | $43.42 — | $44.71 — | $7.33B — | 0 | -$3.48 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
