Página 37 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,920 18.01 USD |
-0.92
|
¥1T 7.74B USD | ¥2M 13.91K USD | ¥2,905 17.91 USD | ¥2,942 18.14 USD | ¥1T 7.74B USD | 11.49 | ¥254 1.57 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,266.60 27.42 USD |
+0.92
|
₹639.69B 7.74B USD | ₹349.06K 4.22K USD | ₹2,241.20 27.11 USD | ₹2,289.50 27.7 USD | ₹639.69B 7.74B USD | 35.28 | ₹64.24 0.78 USD | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $797.15K — | $68.60 — | $70.38 — | $7.74B — | 9.25 | $7.56 — | ||
Codan Limited
CDA.AX
AU
|
A$60.69 42.4 USD |
-2.62
|
A$11.07B 7.73B USD | A$1.24M 867.67K USD | A$59.04 41.24 USD | A$61.87 43.22 USD | A$11.07B 7.73B USD | 64.56 | A$0.94 0.66 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,482.30 17.93 USD |
+1.32
|
₹638.47B 7.72B USD | ₹168.33K 2.04K USD | ₹1,456.60 17.62 USD | ₹1,487.40 18 USD | ₹638.47B 7.72B USD | 56.04 | ₹26.45 0.32 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.29 33.81 USD |
+1.45
|
€6.69B 7.72B USD | €56.72K 65.47K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.69B 7.72B USD | 14.21 | €2.06 2.38 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.70 7.01 USD |
-0.33
|
₹637.56B 7.71B USD | ₹273.91K 3.31K USD | ₹575.00 6.96 USD | ₹582.95 7.05 USD | ₹637.56B 7.71B USD | 100.81 | ₹5.75 0.07 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.50 90.16 USD |
+0.58
|
CA$10.39B 7.71B USD | CA$382.26K 283.66K USD | CA$120.18 89.18 USD | CA$122.14 90.64 USD | CA$10.39B 7.71B USD | 40.77 | CA$2.98 2.21 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥115.58 17.05 USD |
-5.65
|
CN¥52.24B 7.71B USD | CN¥16.22M 2.39M USD | CN¥113.00 16.67 USD | CN¥119.85 17.68 USD | CN¥52.24B 7.71B USD | 111.13 | CN¥1.04 0.15 USD | ||
Lincoln National
LNC
US
|
$40.22 — |
-1.01
|
$7.70B — | $1.51M — | $39.60 — | $40.37 — | $7.70B — | 3.46 | $11.61 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-6.16
|
CN¥52.17B 7.7B USD | CN¥73.30M 10.82M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥52.17B 7.7B USD | 7.46 | CN¥1.51 0.22 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥52.14B 7.69B USD | CN¥105.20M 15.52M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥52.14B 7.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.75 4.6 USD |
-0.01
|
MX$129.70B 7.68B USD | MX$872.37K 51.65K USD | MX$76.99 4.56 USD | MX$78.05 4.62 USD | MX$129.70B 7.68B USD | 17.43 | MX$4.46 0.26 USD | ||
Empire
EMLAF
US
|
$34.31 — |
+0.12
|
$7.67B — | $600.00 — | $34.10 — | $34.70 — | $7.67B — | 49.01 | $0.70 — | ||
Morningstar
MORN
US
|
$203.96 — |
-0.2
|
$7.65B — | $170.80K — | $201.56 — | $205.12 — | $7.65B — | 19.40 | $10.51 — | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.73 7.77 USD |
+2.2
|
€6.63B 7.65B USD | €8.94K 10.32K USD | €6.64 7.66 USD | €6.73 7.77 USD | €6.63B 7.65B USD | 42.06 | €0.16 0.18 USD | ||
AptarGroup
ATR
US
|
$120.27 — |
+0.89
|
$7.65B — | $452.11K — | $118.56 — | $120.31 — | $7.65B — | 21.70 | $5.54 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.54 14.83 USD |
-5.99
|
CN¥51.77B 7.64B USD | CN¥21.38M 3.15M USD | CN¥99.30 14.65 USD | CN¥103.12 15.22 USD | CN¥51.77B 7.64B USD | 35.52 | CN¥2.83 0.42 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.09 10.49 USD |
+4.85
|
CN¥51.75B 7.64B USD | CN¥53.08M 7.83M USD | CN¥64.60 9.53 USD | CN¥72.80 10.74 USD | CN¥51.75B 7.64B USD | 52.27 | CN¥1.36 0.2 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,281 26.4 USD |
-1.83
|
¥1T 7.63B USD | ¥1M 8.21K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.63B USD | 18.76 | ¥228 1.41 USD | ||
Gildan Activewear
GIL
US
|
$41.12 — |
-1.63
|
$7.62B — | $1.98M — | $40.76 — | $41.78 — | $7.62B — | 31.87 | $1.29 — | ||
Etsy
ETSY
US
|
$82.93 — |
+4.6
|
$7.61B — | $3.83M — | $78.92 — | $82.99 — | $7.61B — | 23.16 | $3.58 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.81 7.55 USD |
-6.57
|
A$10.88B 7.6B USD | A$7.91M 5.53M USD | A$10.81 7.55 USD | A$11.26 7.87 USD | A$10.88B 7.6B USD | 49.13 | A$0.22 0.15 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.95 0.89 USD |
-0.57
|
HK$59.44B 7.6B USD | HK$11.83M 1.51M USD | HK$6.83 0.87 USD | HK$7.00 0.89 USD | HK$59.44B 7.6B USD | 8.79 | HK$0.79 0.1 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥51.47B 7.59B USD | CN¥41.38M 6.11M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥51.47B 7.59B USD | 14.72 | CN¥0.33 0.05 USD | ||
Wynn Resorts
WYNN
US
|
$73.73 — |
-2.6
|
$7.59B — | $1.71M — | $73.07 — | $75.46 — | $7.59B — | 17.68 | $4.17 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+0.44
|
$7.59B — | $1.22K — | $2.30 — | $2.33 — | $7.59B — | 5.47 | $0.42 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.37 0.3 USD |
-1.46
|
HK$59.34B 7.59B USD | HK$11.25M 1.44M USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$59.34B 7.59B USD | 4.83 | HK$0.49 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥51.43B 7.59B USD | CN¥250.77M 37M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
Silicon Motion
SIMO
US
|
$223.58 — |
-9.35
|
$7.58B — | $1.24M — | $220.78 — | $241.63 — | $7.58B — | 26.14 | $8.55 — | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 121.80 152.77 USD |
-0.81
|
CHF 6.03B 7.56B USD | CHF 7.54K 9.45K USD | CHF 121.40 152.26 USD | CHF 123.20 154.52 USD | CHF 6.03B 7.56B USD | 19.74 | CHF 6.17 7.74 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥51.25B 7.56B USD | CN¥175.99M 25.97M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥51.25B 7.56B USD | 55.00 | CN¥0.21 0.03 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.18 144.84 USD |
+1.3
|
CA$10.18B 7.55B USD | CA$342.68K 254.29K USD | CA$191.76 142.3 USD | CA$195.89 145.36 USD | CA$10.18B 7.55B USD | 15.33 | CA$12.73 9.45 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.14 40.56 USD |
-2.5
|
€6.54B 7.55B USD | €2.05K 2.37K USD | €34.96 40.36 USD | €35.50 40.98 USD | €6.54B 7.55B USD | 20.31 | €1.73 2 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.30 18.16 USD |
+1.18
|
NOK 78.68B 7.55B USD | NOK 45.06K 4.32K USD | NOK 187.40 17.98 USD | NOK 190.00 18.23 USD | NOK 78.68B 7.55B USD | 16.57 | NOK 11.42 1.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.96 0.86 USD |
-0.17
|
₹623.87B 7.55B USD | ₹13.81M 167.11K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹623.87B 7.55B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.94 0.86 USD |
-0.37
|
₹623.69B 7.55B USD | ₹697.66K 8.44K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.69B 7.55B USD | 8.35 | ₹8.49 0.1 USD | ||
Stantec
STN
US
|
$67.11 — |
-0.75
|
$7.54B — | $249.88K — | $66.53 — | $67.74 — | $7.54B — | 20.90 | $3.21 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.16 4.15 USD |
+2.07
|
CN¥51.10B 7.54B USD | CN¥69.15M 10.2M USD | CN¥26.64 3.93 USD | CN¥28.75 4.24 USD | CN¥51.10B 7.54B USD | 14.97 | CN¥1.88 0.28 USD | ||
YASKAWA Electric
YASKY
US
|
$58.10 — |
-5.25
|
$7.54B — | $1.90K — | $57.97 — | $58.71 — | $7.54B — | 34.58 | $1.68 — | ||
Choice Properties REIT
PPRQF
US
|
$10.35 — |
-0.96
|
$7.53B — | $100.00 — | $10.45 — | $10.45 — | $7.53B — | 0 | -$0.07 — | ||
National Fuel Gas
NFG
US
|
$79.20 — |
-2.33
|
$7.53B — | $2.16M — | $77.78 — | $81.11 — | $7.53B — | 11.29 | $7.01 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 165.90 208.08 USD |
-5.39
|
CHF 6.00B 7.52B USD | CHF 206.00 258.37 USD | CHF 165.90 208.08 USD | CHF 171.00 214.47 USD | CHF 6.00B 7.52B USD | 31.36 | CHF 5.29 6.63 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$423.40 25.07 USD |
-1.93
|
MX$127.02B 7.52B USD | MX$465.88K 27.59K USD | MX$422.47 25.02 USD | MX$435.48 25.79 USD | MX$127.02B 7.52B USD | 12.77 | MX$33.13 1.96 USD | ||
First Majestic Silver
AG
US
|
$15.25 — |
-6.61
|
$7.52B — | $14.50M — | $14.96 — | $15.94 — | $7.52B — | 23.46 | $0.65 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$9.00 1.15 USD |
-0.88
|
HK$58.81B 7.52B USD | HK$10.79M 1.38M USD | HK$8.81 1.13 USD | HK$9.10 1.16 USD | HK$58.81B 7.52B USD | 11.83 | HK$0.76 0.1 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.23 2.46 USD |
+0.37
|
HK$58.77B 7.51B USD | HK$751.75K 96.12K USD | HK$18.75 2.4 USD | HK$19.25 2.46 USD | HK$58.77B 7.51B USD | 0 | -HK$0.14 -0.01 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,708.00 20.66 USD |
+0.12
|
₹621.03B 7.51B USD | ₹251.61K 3.04K USD | ₹1,674.20 20.26 USD | ₹1,720.00 20.81 USD | ₹621.03B 7.51B USD | 23.62 | ₹72.31 0.87 USD | ||
AECOM
ACM
US
|
$58.35 — |
-1.24
|
$7.51B — | $1.30M — | $57.55 — | $59.54 — | $7.51B — | 20.91 | $2.79 — | ||
Levi Strauss
LEVI
US
|
$19.57 — |
+0.46
|
$7.50B — | $4.33M — | $19.30 — | $19.60 — | $7.50B — | 12.87 | $1.52 — | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,754 10.81 USD |
+1.53
|
¥1T 7.5B USD | ¥4M 22.77K USD | ¥1,728 10.66 USD | ¥1,766 10.89 USD | ¥1T 7.5B USD | 15.53 | ¥113 0.7 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥50.85B 7.5B USD | CN¥58.34M 8.61M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥50.85B 7.5B USD | 12.51 | CN¥0.47 0.07 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,091.00 1368.37 USD |
+4
|
CHF 5.98B 7.5B USD | CHF 2.12K 2.66K USD | CHF 1,061.00 1330.74 USD | CHF 1,095.00 1373.39 USD | CHF 5.98B 7.5B USD | 24.64 | CHF 44.27 55.52 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.32 0.55 USD |
-1.93
|
HK$58.66B 7.5B USD | HK$3.02M 385.63K USD | HK$4.32 0.55 USD | HK$4.42 0.56 USD | HK$58.66B 7.5B USD | 3.75 | HK$1.15 0.15 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.55 0.97 USD |
-2.83
|
₹619.55B 7.5B USD | ₹1.04M 12.54K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹619.55B 7.5B USD | 8.14 | ₹9.89 0.12 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,852 17.59 USD |
-0.3
|
¥1T 7.5B USD | ¥3M 16.39K USD | ¥2,840 17.51 USD | ¥2,872 17.71 USD | ¥1T 7.5B USD | 9.11 | ¥313 1.93 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 230.40 33.78 USD |
+1.95
|
DKK 51.05B 7.49B USD | DKK 25.18K 3.69K USD | DKK 226.00 33.14 USD | DKK 231.80 33.99 USD | DKK 51.05B 7.49B USD | 37.58 | DKK 6.13 0.9 USD | ||
CAE
CAE
US
|
$23.24 — |
-0.94
|
$7.48B — | $613.39K — | $23.01 — | $23.62 — | $7.48B — | 36.31 | $0.64 — | ||
AGCO
AGCO
US
|
$106.78 — |
-0.69
|
$7.48B — | $845.86K — | $105.60 — | $108.66 — | $7.48B — | 14.87 | $7.18 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.20 243.57 USD |
+2.16
|
CHF 5.96B 7.48B USD | CHF 4.60K 5.77K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.96B 7.48B USD | 17.09 | CHF 11.36 14.25 USD | ||
BOK Financial
BOKF
US
|
$123.06 — |
-1.31
|
$7.48B — | $297.57K — | $122.28 — | $124.06 — | $7.48B — | 11.59 | $10.61 — | ||
Core & Main
CNM
US
|
$40.53 — |
-0.71
|
$7.48B — | $1.47M — | $39.72 — | $40.54 — | $7.48B — | 16.81 | $2.41 — | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.33 0.97 USD |
-3.33
|
₹617.86B 7.48B USD | ₹17.67M 213.82K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹617.86B 7.48B USD | 8.20 | ₹9.79 0.12 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.75 42.42 USD |
+0.41
|
€6.47B 7.47B USD | €50.12K 57.86K USD | €36.52 42.16 USD | €37.10 42.83 USD | €6.47B 7.47B USD | 7.72 | €4.76 5.49 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.14 5.92 USD |
-2.19
|
CN¥50.59B 7.46B USD | CN¥7.18M 1.06M USD | CN¥39.77 5.87 USD | CN¥41.03 6.05 USD | CN¥50.59B 7.46B USD | 36.82 | CN¥1.09 0.16 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.16 8.26 USD |
-0.17
|
€6.46B 7.46B USD | €271.39K 313.27K USD | €7.12 8.22 USD | €7.27 8.39 USD | €6.46B 7.46B USD | 19.34 | €0.37 0.43 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.45 1.38 USD |
+0.12
|
NT$234.65B 7.46B USD | NT$20.30M 645.12K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$234.65B 7.46B USD | 9.36 | NT$4.64 0.15 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.37 2.71 USD |
-2.75
|
CN¥50.52B 7.45B USD | CN¥26.21M 3.87M USD | CN¥18.15 2.68 USD | CN¥18.60 2.74 USD | CN¥50.52B 7.45B USD | 10.55 | CN¥1.74 0.26 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.11 18.82 USD |
+0.44
|
SGD 9.92B 7.44B USD | SGD 267.17K 200.23K USD | SGD 24.90 18.66 USD | SGD 25.16 18.86 USD | SGD 9.92B 7.44B USD | 7.82 | SGD 3.21 2.41 USD | ||
HealthEquity
HQY
US
|
$89.87 — |
-0.35
|
$7.43B — | $820.35K — | $89.08 — | $92.72 — | $7.43B — | 32.56 | $2.76 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.54 1.48 USD |
-0.52
|
HK$58.14B 7.43B USD | HK$1.30M 165.76K USD | HK$11.24 1.44 USD | HK$11.58 1.48 USD | HK$58.14B 7.43B USD | 11.09 | HK$1.04 0.13 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,302 14.19 USD |
+2.08
|
¥1T 7.43B USD | ¥3M 16.25K USD | ¥2,264 13.96 USD | ¥2,320 14.31 USD | ¥1T 7.43B USD | 14.81 | ¥155 0.96 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.95 7.39 USD |
-1.75
|
NZ$12.98B 7.41B USD | NZ$1.35M 770.16K USD | NZ$12.86 7.34 USD | NZ$13.15 7.5 USD | NZ$12.98B 7.41B USD | 47.96 | NZ$0.27 0.15 USD | ||
MSC Industrial Direct
MSM
US
|
$132.58 — |
+0.31
|
$7.40B — | $740.86K — | $129.92 — | $132.77 — | $7.40B — | 31.94 | $4.15 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥50.17B 7.4B USD | CN¥34.38M 5.07M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥50.17B 7.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
+2.05
|
NT$232.88B 7.4B USD | NT$6.59M 209.4K USD | NT$219.00 6.96 USD | NT$225.00 7.15 USD | NT$232.88B 7.4B USD | 20.25 | NT$11.06 0.35 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.86 4.23 USD |
+0.87
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.47B 7.39B USD | 26.07 | R$0.80 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 175.00 16.79 USD |
+0.92
|
NOK 77.00B 7.39B USD | NOK 64.65K 6.2K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.00B 7.39B USD | 10.83 | NOK 16.15 1.55 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
-2.53
|
NT$232.45B 7.39B USD | NT$5.51M 175.02K USD | NT$344.50 10.95 USD | NT$354.00 11.25 USD | NT$232.45B 7.39B USD | 13.96 | NT$24.84 0.79 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.40 173.59 USD |
-1.84
|
CHF 5.89B 7.38B USD | CHF 22.00 27.59 USD | CHF 138.40 173.59 USD | CHF 141.00 176.85 USD | CHF 5.89B 7.38B USD | 20.05 | CHF 6.90 8.65 USD | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Silicon Laboratories
SLAB
US
|
$221.09 — |
-0.03
|
$7.38B — | $435.31K — | $221.00 — | $221.85 — | $7.38B — | 0 | -$1.17 — | ||
Melrose Industries
MLSPF
US
|
$5.92 — |
+2.96
|
$7.38B — | $900.00 — | $5.83 — | $6.06 — | $7.38B — | 34.82 | $0.17 — | ||
Kratos Defense & Security
KTOS
US
|
$39.33 — |
-2.53
|
$7.38B — | $5.28M — | $39.17 — | $41.59 — | $7.38B — | 231.35 | $0.17 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥49.97B 7.37B USD | CN¥51.49M 7.6M USD | CN¥10.87 1.6 USD | CN¥11.26 1.66 USD | CN¥49.97B 7.37B USD | 0 | -CN¥2.16 -0.3 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥49.88B 7.36B USD | CN¥6.80M 1M USD | CN¥10.37 1.53 USD | CN¥10.70 1.58 USD | CN¥49.88B 7.36B USD | 28.29 | CN¥0.37 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.90 6.92 USD |
-2.01
|
CN¥49.77B 7.34B USD | CN¥14.92M 2.2M USD | CN¥46.06 6.8 USD | CN¥47.72 7.04 USD | CN¥49.77B 7.34B USD | 203.91 | CN¥0.23 0.03 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
-2.53
|
NT$231.00B 7.34B USD | NT$854.73K 27.16K USD | NT$1,150.00 36.54 USD | NT$1,180.00 37.49 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.37 3.06 USD |
-2.36
|
NZ$12.85B 7.33B USD | NZ$280.25K 159.93K USD | NZ$5.37 3.06 USD | NZ$5.48 3.13 USD | NZ$12.85B 7.33B USD | 9.94 | NZ$0.54 0.31 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥179.94 26.55 USD |
-5.4
|
CN¥49.66B 7.33B USD | CN¥11.13M 1.64M USD | CN¥175.88 25.95 USD | CN¥183.99 27.15 USD | CN¥49.66B 7.33B USD | 61.62 | CN¥2.92 0.43 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.29 41.77 USD |
-3.18
|
CA$9.87B 7.33B USD | CA$13.83K 10.26K USD | CA$56.25 41.74 USD | CA$57.09 42.36 USD | CA$9.87B 7.33B USD | 3.79 | CA$14.85 11.02 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.49 7.33 USD |
-0.1
|
A$10.48B 7.32B USD | A$415.01K 289.91K USD | A$10.33 7.21 USD | A$10.49 7.33 USD | A$10.48B 7.32B USD | 43.70 | A$0.24 0.17 USD | ||
Applied Optoelectronics
AAOI
US
|
$86.22 — |
-11.82
|
$7.32B — | $14.77M — | $85.75 — | $96.14 — | $7.32B — | 0 | -$0.75 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,783 17.16 USD |
-1.89
|
¥1T 7.32B USD | ¥3M 20.4K USD | ¥2,750 16.96 USD | ¥2,836 17.49 USD | ¥1T 7.32B USD | 11.81 | ¥235 1.45 USD | ||
Randstad N.V.
RAND.AS
NL
|
€36.09 41.66 USD |
+1.29
|
€6.33B 7.31B USD | €38.15K 44.04K USD | €35.85 41.38 USD | €36.28 41.88 USD | €6.33B 7.31B USD | 20.27 | €1.78 2.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
-4.78
|
CN¥49.52B 7.31B USD | CN¥46.44M 6.85M USD | CN¥27.74 4.09 USD | CN¥28.76 4.24 USD | CN¥49.52B 7.31B USD | 16.12 | CN¥1.73 0.26 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.98 3.39 USD |
-1.58
|
CN¥49.51B 7.31B USD | CN¥20.40M 3.01M USD | CN¥22.60 3.33 USD | CN¥23.29 3.44 USD | CN¥49.51B 7.31B USD | 82.07 | CN¥0.28 0.04 USD | ||
Lamb Weston
LW
US
|
$53.02 — |
+2.04
|
$7.31B — | $3.75M — | $51.28 — | $53.16 — | $7.31B — | 28.35 | $1.87 — | ||
Clearway Energy
CWEN
US
|
$29.61 — |
-2.69
|
$7.30B — | $1.16M — | $29.38 — | $30.11 — | $7.30B — | 39.47 | $0.75 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
