Página 37 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.73 3.44 USD |
-0.68
|
$60.37B 8.39B USD | $5.97M 830.67K USD | $24.69 3.43 USD | $24.96 3.47 USD | $60.37B 8.39B USD | 22.48 | $1.1 0.15 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $17.51K 19.14K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| MarketAxess MKTX | $220.81 — |
-1.2
|
$8.38B — | $402.95K — | $219.89 — | $224.77 — | $8.38B — | 38.73 | $5.7 — | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.38B — | $1.05K — | $11.89 — | $12.14 — | $8.38B — | 5.54 | $2.19 — | |
| Addtech AB (publ.) ADDT-B.ST | $318 31.04 USD |
+0.89
|
$85.82B 8.38B USD | $52.52K 5.13K USD | $312.4 30.49 USD | $317.8 31.02 USD | $85.82B 8.38B USD | 45.42 | $7 0.68 USD | |
| Nissan Motor Co., Ltd. 7201.T | $355.1 2.4 USD |
-1.5
|
$1.24T 8.37B USD | $6.36M 42.9K USD | $353.8 2.39 USD | $361 2.44 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $6 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| China Resources Microelectronics Limited 688396.SS | $45.26 6.29 USD |
-0.11
|
$60.08B 8.35B USD | $978.54K 136.06K USD | $45.07 6.27 USD | $45.58 6.34 USD | $60.08B 8.35B USD | 74.19 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.04 1.67 USD |
-0.08
|
$60.07B 8.35B USD | $6.73M 936.26K USD | $12 1.67 USD | $12.1 1.68 USD | $60.07B 8.35B USD | 172.00 | $0.07 0.009 USD | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
+0.04
|
$7.63B 8.34B USD | $369.98K 404.43K USD | $44.9 49.08 USD | $45.4 49.63 USD | $7.63B 8.34B USD | 27.75 | $1.62 1.77 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.62 2 USD |
-1.76
|
$65.23B 8.34B USD | $2.74M 350.85K USD | $15.58 1.99 USD | $15.98 2.04 USD | $65.23B 8.34B USD | 13.01 | $1.2 0.15 USD | |
| Melrose Industries MLSPF | $6.55 — |
-1.21
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.1 2.39 USD |
-0.13
|
$262.26B 8.33B USD | $10.38M 329.86K USD | $75 2.38 USD | $76.1 2.42 USD | $262.26B 8.33B USD | 4.20 | $17.86 0.57 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $233.99 2.83 USD |
-0.23
|
$688.32B 8.33B USD | $5.05M 61.08K USD | $233.06 2.82 USD | $235.99 2.86 USD | $688.32B 8.33B USD | 22.17 | $10.55 0.13 USD | |
| CATHAY PAC AIR 0293.HK | $10.1 1.29 USD |
-1.17
|
$65.04B 8.32B USD | $1.41M 179.78K USD | $10.1 1.29 USD | $10.22 1.31 USD | $65.04B 8.32B USD | 7.59 | $1.33 0.17 USD | |
| Avolta AG 0QK3.IL | $42.76 48.65 USD |
+0.14
|
$7.3B 8.3B USD | $360 409.6 USD | $0 0 USD | $0 0 USD | $7.3B 8.3B USD | 77.74 | $0.55 0.63 USD | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$8.3B — | $426.78K — | $178.87 — | $187.81 — | $8.3B — | 112.60 | $1.6 — | |
| Blueprint Medicines BPMC | $128.12 — |
-0.09
|
$8.29B — | $3.47M — | $128.02 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.71 10.67 USD |
+0.16
|
$59.64B 8.29B USD | $26.96M 3.75M USD | $75.62 10.51 USD | $78.7 10.94 USD | $59.64B 8.29B USD | 42.61 | $1.8 0.25 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137 4.3 USD |
+1.63
|
$263.97B 8.29B USD | $31.83M 999.71K USD | $135 4.24 USD | $138.3 4.34 USD | $263.97B 8.29B USD | 14.68 | $9.33 0.29 USD | |
| Agree Realty ADC | $75.31 — |
+0.88
|
$8.29B — | $1.18M — | $74.58 — | $75.82 — | $8.29B — | 42.54 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.62 — |
+0.45
|
$8.27B — | $755.68K — | $95.27 — | $96.27 — | $8.27B — | 27.32 | $3.5 — | |
| Bilibili Inc. 9626.HK | $157 20.07 USD |
-2
|
$64.67B 8.27B USD | $1.82M 232.54K USD | $156.5 20.01 USD | $161.7 20.68 USD | $64.67B 8.27B USD | 0 | -$1.59 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.47
|
$59.36B 8.25B USD | $50.7M 7.05M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| HUA HONG SEMI 1347.HK | $32.1 4.1 USD |
+1.9
|
$64.54B 8.25B USD | $24.3M 3.11M USD | $31.15 3.98 USD | $32.8 4.19 USD | $64.54B 8.25B USD | 118.88 | $0.27 0.03 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.85 7.07 USD |
-0.94
|
$59.34B 8.25B USD | $682.91K 94.95K USD | $50.75 7.06 USD | $51.25 7.13 USD | $59.34B 8.25B USD | 15.55 | $3.27 0.45 USD | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.4
|
$8.25B — | $2.05K — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| Vår Energi AS VAR.OL | $34.43 3.3 USD |
+0.53
|
$85.95B 8.25B USD | $8.38M 803.96K USD | $34.19 3.28 USD | $34.73 3.33 USD | $85.95B 8.25B USD | 13.14 | $2.62 0.25 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.5 2.11 USD |
-1.79
|
$64.48B 8.24B USD | $5.18M 662.05K USD | $16.48 2.11 USD | $16.8 2.15 USD | $64.48B 8.24B USD | 550.00 | $0.03 0.003 USD | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| Fluor FLR | $50.04 — |
+0.32
|
$8.24B — | $3.58M — | $49.6 — | $51.18 — | $8.24B — | 4.73 | $10.57 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
+1.78
|
$139.14B 8.24B USD | $124.43K 7.37K USD | $142.91 8.46 USD | $145.2 8.6 USD | $139.14B 8.24B USD | 21.90 | $6.61 0.39 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.42 6.58 USD |
+2.18
|
$84.37B 8.24B USD | $26.81K 2.62K USD | $0 0 USD | $0 0 USD | $84.37B 8.24B USD | 160.53 | $0.42 0.04 USD | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.21 — |
+0.19
|
$8.23B — | $27.93K — | $21.17 — | $21.33 — | $8.23B — | 1.69 | $12.53 — | |
| LONGFOR GROUP 0960.HK | $9.44 1.21 USD |
-1.67
|
$64.39B 8.23B USD | $3.81M 487.68K USD | $9.43 1.21 USD | $9.61 1.23 USD | $64.39B 8.23B USD | 5.48 | $1.72 0.22 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
0
|
$11.09B 8.23B USD | $667.28K 495.16K USD | $26.35 19.55 USD | $27.04 20.07 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Randstad N.V. 0NW2.IL | $37.97 41.5 USD |
-0.5
|
$7.52B 8.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 8.23B USD | 8.62 | $4.4 4.81 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,291.4 27.72 USD |
-0.71
|
$679.26B 8.22B USD | $307.86K 3.72K USD | $2,276.6 27.54 USD | $2,325.5 28.13 USD | $679.26B 8.22B USD | 32.67 | $70.12 0.85 USD | |
| FirstService Corporation FSV.TO | $243.67 180.82 USD |
+0.5
|
$11.07B 8.22B USD | $79.59K 59.06K USD | $242.56 179.99 USD | $245.79 182.39 USD | $11.07B 8.22B USD | 61.68 | $3.95 2.93 USD | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.27 | $1.79 — | |
| Flughafen Zürich AG 0RG6.IL | $224.6 255.55 USD |
-0.18
|
$7.22B 8.21B USD | $216 245.76 USD | $0 0 USD | $0 0 USD | $7.22B 8.21B USD | 23.79 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.2 240.71 USD |
-0.63
|
$7.5B 8.2B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 12.13 | $18.14 19.83 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.88 | $1.83 — | |
| Komercní banka, a.s. KOMB.PR | $1,005 43.36 USD |
-0.79
|
$189.8B 8.19B USD | $116.63K 5.03K USD | $1,005 43.36 USD | $1,013 43.71 USD | $189.8B 8.19B USD | 10.18 | $98.67 4.26 USD | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| Hess Midstream LP HESM | $38.57 — |
-0.98
|
$8.18B — | $1.24M — | $38.5 — | $39.3 — | $8.18B — | 15.24 | $2.53 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| Kingdom Holding Company 4280.SR | $8.05 2.15 USD |
-2.66
|
$30.65B 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.65B 8.18B USD | 20.12 | $0.4 0.11 USD | |
| Rexel S.A. RXL.PA | $25.31 27.67 USD |
-0.24
|
$7.48B 8.17B USD | $652.87K 713.68K USD | $25.2 27.55 USD | $25.55 27.93 USD | $7.48B 8.17B USD | 22.39 | $1.13 1.24 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
-1.4
|
$58.77B 8.17B USD | $16.27M 2.26M USD | $7.04 0.98 USD | $7.16 1 USD | $58.77B 8.17B USD | 15.32 | $0.46 0.06 USD | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.17B — | $100 — | $19.58 — | $19.58 — | $8.17B — | 0 | -$0.3 — | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.17B — | $3.88M — | $23.8 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
-1.89
|
$12.33B 8.16B USD | $390.86K 258.69K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.33B 8.16B USD | 181.25 | $0.04 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.54 2.44 USD |
-0.34
|
$58.67B 8.16B USD | $4M 556.62K USD | $17.53 2.44 USD | $17.64 2.45 USD | $58.67B 8.16B USD | 14.99 | $1.17 0.16 USD | |
| Shift4 Payments FOUR | $91.82 — |
-0.23
|
$8.16B — | $1.12M — | $91.3 — | $93.75 — | $8.16B — | 31.55 | $2.91 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21 2.69 USD |
-0.24
|
$63.76B 8.15B USD | $627.29K 80.21K USD | $20.95 2.68 USD | $21.25 2.72 USD | $63.76B 8.15B USD | 72.41 | $0.29 0.04 USD | |
| Auckland International Airport Limited AIA.NZ | $7.83 4.83 USD |
-1.76
|
$13.21B 8.15B USD | $362.74K 223.84K USD | $7.83 4.83 USD | $8 4.94 USD | $13.21B 8.15B USD | 195.62 | $0.04 0.02 USD | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $524.7K 3.54K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.5 1.47 USD |
-1.03
|
$63.65B 8.14B USD | $1.01M 129.77K USD | $11.48 1.47 USD | $11.66 1.49 USD | $63.65B 8.14B USD | 8.98 | $1.28 0.16 USD | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.14B — | $92.5K — | $0.23 — | $0.27 — | $8.14B — | 0 | -$0.31 — | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $18.05K 19.73K USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.29 — |
+1.18
|
$8.13B — | $171.93K — | $1.27 — | $1.29 — | $8.13B — | 12.85 | $0.1 — | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.08
|
$63.56B 8.13B USD | $3.56M 454.68K USD | $11.26 1.44 USD | $11.5 1.47 USD | $63.56B 8.13B USD | 15.66 | $0.72 0.09 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.02 1.54 USD |
-1.92
|
$63.49B 8.12B USD | $1.16M 147.88K USD | $12.02 1.54 USD | $12.5 1.6 USD | $63.49B 8.12B USD | 6.46 | $1.86 0.24 USD | |
| FirstService FSV | $177.59 — |
-0.02
|
$8.12B — | $60.16K — | $177.57 — | $179.63 — | $8.12B — | 61.44 | $2.89 — | |
| TEBA 600089.SS | $11.55 1.61 USD |
-1.03
|
$58.36B 8.11B USD | $12.13M 1.69M USD | $11.54 1.6 USD | $11.68 1.62 USD | $58.36B 8.11B USD | 16.04 | $0.72 0.1 USD | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.1B — | $105 — | $14.98 — | $14.98 — | $8.1B — | 21.09 | $0.71 — | |
| The Swatch Group AG UHR.SW | $135.6 154.28 USD |
+0.26
|
$7.11B 8.09B USD | $100.43K 114.26K USD | $134.6 153.15 USD | $136.1 154.85 USD | $7.11B 8.09B USD | 36.15 | $3.75 4.27 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $256.23 3.1 USD |
+0.44
|
$668.81B 8.09B USD | $12.13M 146.7K USD | $253.75 3.07 USD | $259.42 3.14 USD | $668.81B 8.09B USD | 20.28 | $12.63 0.15 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| The Swatch Group AG 0QJV.IL | $135.08 153.69 USD |
-0.94
|
$7.11B 8.09B USD | $20.4K 23.21K USD | $0 0 USD | $0 0 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.09B — | $1K — | $6.6 — | $6.6 — | $8.09B — | 41.25 | $0.16 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $256.15 3.1 USD |
+0.43
|
$668.6B 8.09B USD | $329.77K 3.99K USD | $253.8 3.07 USD | $259.35 3.14 USD | $668.6B 8.09B USD | 20.28 | $12.63 0.15 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| The Swatch Group AG UHRN.SW | $27.9 31.74 USD |
+0.14
|
$7.1B 8.08B USD | $44.04K 50.11K USD | $27.66 31.47 USD | $27.96 31.81 USD | $7.1B 8.08B USD | 37.20 | $0.75 0.85 USD | |
| Seibu Holdings Inc. 9024.T | $4,582 30.93 USD |
+1.94
|
$1.2T 8.08B USD | $505.8K 3.41K USD | $4,505 30.41 USD | $4,588 30.97 USD | $1.2T 8.08B USD | 17.69 | $258.91 1.75 USD | |
| VinFast Auto VFS | $3.44 — |
-0.29
|
$8.07B — | $494.04K — | $3.41 — | $3.49 — | $8.07B — | 0 | -$1.31 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.25 4.35 USD |
+0.35
|
$58.02B 8.07B USD | $14.63M 2.03M USD | $31.01 4.31 USD | $32.1 4.46 USD | $58.02B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.48 3.95 USD | |
| Commerce Bancshares, Inc. CBSH | $60.43 — |
+0.25
|
$8.06B — | $624.79K — | $60.09 — | $60.99 — | $8.06B — | 14.99 | $4.03 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,021.7 12.36 USD |
-0.91
|
$666.39B 8.06B USD | $276.44K 3.34K USD | $1,015 12.28 USD | $1,042.6 12.61 USD | $666.39B 8.06B USD | 1674.91 | $0.61 0.007 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.35
|
$57.94B 8.06B USD | $5.63M 783.26K USD | $11.46 1.59 USD | $11.55 1.61 USD | $57.94B 8.06B USD | 11.48 | $1 0.14 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.75 2.75 USD |
-3.18
|
$57.94B 8.06B USD | $67.4M 9.37M USD | $19.74 2.74 USD | $20.48 2.85 USD | $57.94B 8.06B USD | 30.85 | $0.64 0.09 USD | |
| Gecina 0OPE.IL | $94.08 102.84 USD |
+0.05
|
$7.37B 8.06B USD | $1.81K 1.98K USD | $0 0 USD | $0 0 USD | $7.37B 8.06B USD | 0 | -$13.56 -14.8 USD | |
| General Insurance Corporation of India GICRE.NS | $371.4 4.49 USD |
-2.11
|
$665.79B 8.05B USD | $733.89K 8.88K USD | $370 4.48 USD | $382.55 4.63 USD | $665.79B 8.05B USD | 9.71 | $38.22 0.46 USD | |
| Rightmove plc RTMVY | $20.69 — |
-0.29
|
$8.05B — | $40 — | $20.69 — | $20.69 — | $8.05B — | 31.34 | $0.66 — | |
| Murphy USA MUSA | $407.47 — |
+1.89
|
$8.05B — | $394.19K — | $401.51 — | $411.07 — | $8.05B — | 16.92 | $24.08 — | |
| Mueller Industries MLI | $72.77 — |
+0.22
|
$8.05B — | $1.53M — | $72.16 — | $74.21 — | $8.05B — | 13.23 | $5.5 — | |
| mBank S.A. MBK.WA | $745.2 189.41 USD |
-0.77
|
$31.67B 8.05B USD | $19.33K 4.91K USD | $735.2 186.87 USD | $752.4 191.24 USD | $31.67B 8.05B USD | 11.79 | $63.16 16.05 USD | |
| Elisa Oyj ELISA.HE | $45.84 50.11 USD |
+0.44
|
$7.36B 8.04B USD | $92.15K 100.73K USD | $45.56 49.8 USD | $45.86 50.13 USD | $7.36B 8.04B USD | 20.19 | $2.27 2.48 USD | |
| Chemed CHE | $546.08 — |
-0.65
|
$8.04B — | $120.43K — | $545.34 — | $552.5 — | $8.04B — | 26.80 | $20.37 — | |
| GANFENGLITHIUM 1772.HK | $20.4 2.61 USD |
-0.49
|
$62.86B 8.04B USD | $2.08M 265.79K USD | $20.25 2.59 USD | $21.2 2.71 USD | $62.86B 8.04B USD | 0 | -$1.08 -0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.03
|
$57.8B 8.04B USD | $8.67M 1.21M USD | $32.18 4.47 USD | $32.46 4.51 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| AXIS Capital AXS | $101.94 — |
-0.23
|
$8.04B — | $878.84K — | $101.45 — | $102.69 — | $8.04B — | 10.13 | $10.06 — | |
| Pinnacle Financial Partners PNFP | $103.59 — |
+0.8
|
$8.03B — | $397.36K — | $102.61 — | $104.69 — | $8.03B — | 16.68 | $6.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||