Página 37 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Stainless Limited JSL.NS | $791.1 9.57 USD |
-2.17
|
$652.08B 7.89B USD | $2.24M 27.08K USD | $781 9.45 USD | $810.7 9.81 USD | $652.08B 7.89B USD | 24.03 | $32.91 0.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$7.88B — | $100K — | $1.59 — | $1.65 — | $7.88B — | 16.50 | $0.1 — | |
| Jiangsu Expressway Company Limited 600377.SS | $12.32 1.71 USD |
-0.24
|
$56.57B 7.87B USD | $11.5M 1.6M USD | $12.22 1.7 USD | $12.42 1.73 USD | $56.57B 7.87B USD | 14.00 | $0.88 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.34 1.3 USD |
+0.21
|
$56.56B 7.86B USD | $23.48M 3.26M USD | $9.24 1.28 USD | $9.56 1.33 USD | $56.56B 7.86B USD | 12.28 | $0.76 0.11 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,042 20.53 USD |
+0.3
|
$1.16T 7.86B USD | $1.52M 10.24K USD | $3,029 20.45 USD | $3,092 20.87 USD | $1.16T 7.86B USD | 13.36 | $227.54 1.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $947 30.09 USD |
+0.21
|
$247.22B 7.86B USD | $783.54K 24.9K USD | $930 29.55 USD | $950 30.19 USD | $247.22B 7.86B USD | 83.36 | $11.36 0.36 USD | |
| Skanska AB (publ) SKA-B.ST | $196.1 19.14 USD |
+1.98
|
$80.48B 7.86B USD | $950.01K 92.73K USD | $192.3 18.77 USD | $196.9 19.22 USD | $80.48B 7.86B USD | 16.60 | $11.81 1.15 USD | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.85B — | $1.14K — | $7.65 — | $7.65 — | $7.85B — | 14.99 | $0.51 — | |
| Roku ROKU | $54.4 — |
+1.36
|
$7.84B — | $3.17M — | $52.82 — | $54.65 — | $7.84B — | 0 | -$3.98 — | |
| Buzzi S.p.A. 0NVQ.IL | $37.08 40.53 USD |
-2.57
|
$7.16B 7.83B USD | $14.79K 16.17K USD | $36.18 39.55 USD | $37.68 41.19 USD | $7.16B 7.83B USD | 8.58 | $4.32 4.72 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.16
|
$7.15B 7.82B USD | $5.41M 5.91M USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
| Knight-Swift Transportation KNX | $48.35 — |
+2.07
|
$7.81B — | $2.41M — | $47.51 — | $48.81 — | $7.81B — | 71.10 | $0.68 — | |
| Sofina Société Anonyme SOF.BR | $214.6 234.59 USD |
-0.19
|
$7.14B 7.81B USD | $37.28K 40.76K USD | $213.6 233.49 USD | $216.4 236.55 USD | $7.14B 7.81B USD | 0 | -$3.13 -3.4 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $45.94 1.44 USD |
-0.43
|
$248.54B 7.81B USD | $27.73M 870.69K USD | $44.92 1.41 USD | $46.2 1.45 USD | $248.54B 7.81B USD | 8.32 | $5.52 0.17 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
+1.39
|
$56.1B 7.8B USD | $33.2M 4.62M USD | $5.71 0.79 USD | $5.87 0.82 USD | $56.1B 7.8B USD | 18.25 | $0.32 0.04 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $40.9 5.69 USD |
-0.51
|
$56.09B 7.8B USD | $9.38M 1.3M USD | $40.48 5.63 USD | $41.33 5.75 USD | $56.09B 7.8B USD | 32.46 | $1.26 0.18 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $28.8 3.68 USD |
-4.48
|
$60.99B 7.8B USD | $2.82M 360.88K USD | $28.65 3.66 USD | $30.15 3.86 USD | $60.99B 7.8B USD | 12.20 | $2.36 0.3 USD | |
| Gentex GNTX | $33.74 — |
+0.03
|
$7.8B — | $3.8M — | $33.58 — | $34.01 — | $7.8B — | 17.84 | $1.89 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
+1.04
|
$56.04B 7.79B USD | $1.41M 196.63K USD | $46.75 6.5 USD | $47.82 6.65 USD | $56.04B 7.79B USD | 26.04 | $1.82 0.25 USD | |
| ZOZO, Inc. 3092.T | $3,885 26.22 USD |
-0.61
|
$1.15T 7.79B USD | $1.09M 7.34K USD | $3,859 26.05 USD | $3,916 26.43 USD | $1.15T 7.79B USD | 26.24 | $148.02 1 USD | |
| Gecina 0OPE.IL | $90.93 99.39 USD |
-0.19
|
$7.12B 7.79B USD | $226.66K 247.77K USD | $90.7 99.15 USD | $91.55 100.08 USD | $7.12B 7.79B USD | 0 | -$13.56 -14.8 USD | |
| Sonic Healthcare SKHCF | $16.2 — |
0
|
$7.78B — | $206 — | $16.2 — | $18.25 — | $7.78B — | 22.81 | $0.71 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,597.9 43.53 USD |
-2.01
|
$643.03B 7.78B USD | $406.48K 4.92K USD | $3,530 42.71 USD | $3,700 44.76 USD | $643.03B 7.78B USD | 58.82 | $61.16 0.74 USD | |
| CTP N.V. CTPNV.AS | $15.88 17.36 USD |
-1.85
|
$7.12B 7.78B USD | $363.78K 397.66K USD | $15.88 17.36 USD | $16.18 17.69 USD | $7.12B 7.78B USD | 7.67 | $2.07 2.26 USD | |
| 360 Security Technology Inc. 601360.SS | $7.83 1.09 USD |
+0.9
|
$55.95B 7.78B USD | $33.11M 4.6M USD | $7.63 1.06 USD | $7.84 1.09 USD | $55.95B 7.78B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.41 1.08 USD |
-0.47
|
$60.81B 7.78B USD | $4.85M 619.55K USD | $8.41 1.08 USD | $8.53 1.09 USD | $60.81B 7.78B USD | 8.85 | $0.95 0.12 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.06 0.77 USD |
-1.14
|
$60.8B 7.77B USD | $3.37M 430.57K USD | $5.97 0.76 USD | $6.15 0.79 USD | $60.8B 7.77B USD | 7.39 | $0.82 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | $155.55 1.88 USD |
+1.04
|
$642.5B 7.77B USD | $1.97M 23.85K USD | $153.95 1.86 USD | $159.35 1.93 USD | $642.5B 7.77B USD | 20.96 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $155.44 1.88 USD |
+0.92
|
$642.5B 7.77B USD | $69.48M 840.54K USD | $153.91 1.86 USD | $159.3 1.93 USD | $642.5B 7.77B USD | 20.97 | $7.41 0.09 USD | |
| Sprouts Farmers Market SFM | $77.35 — |
+0.47
|
$7.77B — | $1.53M — | $76.68 — | $77.63 — | $7.77B — | 26.76 | $2.89 — | |
| Legend Biotech LEGN | $42.61 — |
+4.44
|
$7.77B — | $1.06M — | $40.64 — | $42.84 — | $7.77B — | 0 | -$2.58 — | |
| Marks and Spencer Group plc MAKSY | $0 — |
0
|
$7.77B — | $4.41K — | $7.56 — | $7.57 — | $7.77B — | 14.26 | $0.53 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $39.13 42.77 USD |
-0.2
|
$7.1B 7.76B USD | $43.83K 47.91K USD | $38.94 42.57 USD | $39.26 42.92 USD | $7.1B 7.76B USD | 15.97 | $2.45 2.68 USD | |
| TMX Group Limited X.TO | $37.75 28.01 USD |
+1.89
|
$10.46B 7.76B USD | $1.1M 814.59K USD | $36.75 27.27 USD | $37.83 28.07 USD | $10.46B 7.76B USD | 25.85 | $1.46 1.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.13 4.05 USD |
+0.38
|
$55.83B 7.76B USD | $11.56M 1.61M USD | $28.5 3.96 USD | $29.25 4.07 USD | $55.83B 7.76B USD | 33.10 | $0.88 0.12 USD | |
| Alcoa Corporation 0HCB.L | $39.35 — |
+2.05
|
$7.76B — | $5.87K — | $39.21 — | $39.96 — | $7.76B — | 10.34 | $3.8 — | |
| Elia Group SA/NV 0NTU.IL | $93.03 101.69 USD |
+0.24
|
$7.1B 7.76B USD | $25.36K 27.73K USD | $92.4 101.01 USD | $93.25 101.93 USD | $7.1B 7.76B USD | 20.35 | $4.57 5 USD | |
| Vipshop VIPS | $14.4 — |
+0.7
|
$7.76B — | $6.08M — | $14.02 — | $14.35 — | $7.76B — | 6.71 | $2.13 — | |
| Capcom Co., Ltd. CCOEY | $9.17 — |
0
|
$7.75B — | $97 — | $9.17 — | $9.17 — | $7.75B — | 27.78 | $0.33 — | |
| NNN REIT NNN | $42.22 — |
+0.31
|
$7.74B — | $1.4M — | $41.76 — | $42.29 — | $7.74B — | 19.36 | $2.18 — | |
| AAK AB (publ.) AAK.ST | $305.4 29.81 USD |
+0.46
|
$79.27B 7.74B USD | $655.42K 63.98K USD | $300.8 29.36 USD | $305.4 29.81 USD | $79.27B 7.74B USD | 24.62 | $12.4 1.21 USD | |
| TIM S.A. TIMS3.SA | $15.78 3.2 USD |
+0.51
|
$38.16B 7.73B USD | $10.39M 2.11M USD | $15.63 3.17 USD | $15.87 3.22 USD | $38.16B 7.73B USD | 13.48 | $1.17 0.24 USD | |
| American Homes 4 Rent AMH-PG | $22.34 — |
-0.18
|
$7.73B — | $5.26K — | $22.34 — | $22.45 — | $7.73B — | 46.34 | $0.48 — | |
| Delivery Hero SE DHER.DE | $25.72 28.12 USD |
-4.67
|
$7.07B 7.73B USD | $1.13M 1.23M USD | $25.59 27.97 USD | $26.82 29.32 USD | $7.07B 7.73B USD | 0 | -$8.57 -9.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.3 13.95 USD |
-2.21
|
$55.56B 7.72B USD | $19.02M 2.65M USD | $98.01 13.63 USD | $102.28 14.22 USD | $55.56B 7.72B USD | 60.78 | $1.65 0.23 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.58 0.01 USD |
-1.56
|
$7.6T 7.72B USD | $1.18B 1.2M USD | $12.52 0.01 USD | $12.8 0.01 USD | $7.6T 7.72B USD | 11.33 | $1.11 0.001 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.7 5.24 USD |
+0.59
|
$55.5B 7.72B USD | $47.73M 6.64M USD | $36.7 5.1 USD | $37.88 5.27 USD | $55.5B 7.72B USD | 29.92 | $1.26 0.18 USD | |
| JCET Group Co., Ltd. 600584.SS | $31 4.31 USD |
-0.26
|
$55.47B 7.71B USD | $38.2M 5.31M USD | $30.24 4.2 USD | $31.25 4.35 USD | $55.47B 7.71B USD | 36.90 | $0.84 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.14 0.4 USD |
-1.57
|
$60.3B 7.71B USD | $6.67M 853.35K USD | $3.11 0.4 USD | $3.22 0.41 USD | $60.3B 7.71B USD | 9.23 | $0.34 0.04 USD | |
| Fluor FLR | $45.02 — |
+0.69
|
$7.71B — | $1.91M — | $44.01 — | $45.28 — | $7.71B — | 26.48 | $1.7 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $26.4 3.38 USD |
-2.22
|
$60.26B 7.7B USD | $4.17M 533.24K USD | $26.25 3.36 USD | $27.3 3.49 USD | $60.26B 7.7B USD | 19.13 | $1.38 0.18 USD | |
| AAK AB (publ.) 0A0J.IL | $304 29.67 USD |
0
|
$78.91B 7.7B USD | $4.37K 426.96 USD | $304 29.67 USD | $304 29.67 USD | $78.91B 7.7B USD | 32.90 | $9.24 0.9 USD | |
| Woori Financial WF | $31.05 — |
-0.83
|
$7.69B — | $34.34K — | $30.8 — | $31.19 — | $7.69B — | 4.66 | $6.66 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.02 5.98 USD |
-2.27
|
$55.27B 7.68B USD | $14.39M 2M USD | $42.57 5.92 USD | $44.15 6.14 USD | $55.27B 7.68B USD | 17.85 | $2.41 0.34 USD | |
| Lite-On Technology Corporation 2301.TW | $105 3.34 USD |
-0.94
|
$241.56B 7.68B USD | $18.55M 589.32K USD | $104 3.3 USD | $107 3.4 USD | $241.56B 7.68B USD | 16.66 | $6.3 0.2 USD | |
| Paylocity Holding PCTY | $135.98 — |
+0.09
|
$7.67B — | $1.04M — | $134.79 — | $137.82 — | $7.67B — | 39.64 | $3.43 — | |
| Skanska AB (publ) SKBSY | $18.68 — |
+0.11
|
$7.67B — | $288 — | $18.6 — | $18.68 — | $7.67B — | 16.53 | $1.13 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $239.6 63.92 USD |
+1.01
|
$28.75B 7.67B USD | $65.64K 17.51K USD | $238.4 63.6 USD | $243.8 65.04 USD | $28.75B 7.67B USD | 57.45 | $4.17 1.11 USD | |
| Dolby Laboratories DLB | $79.99 — |
+1.04
|
$7.67B — | $758.65K — | $79.06 — | $80 — | $7.67B — | 41.23 | $1.94 — | |
| Globe Life GL | $83.06 — |
+0.59
|
$7.66B — | $3.05M — | $81.89 — | $84.1 — | $7.66B — | 7.94 | $10.46 — | |
| Arkema S.A. 0IB0.IL | $83.88 91.69 USD |
-3.4
|
$7.01B 7.66B USD | $17.38K 18.99K USD | $83.9 91.71 USD | $87.2 95.32 USD | $7.01B 7.66B USD | 12.50 | $6.71 7.33 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.4 14.93 USD |
+0.85
|
$55.08B 7.66B USD | $3.71M 516.28K USD | $104 14.46 USD | $108.6 15.1 USD | $55.08B 7.66B USD | 34.98 | $3.07 0.43 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.08 9.74 USD |
+1.65
|
$55.06B 7.66B USD | $2.98M 414.83K USD | $68.5 9.52 USD | $70.47 9.8 USD | $55.06B 7.66B USD | 32.00 | $2.19 0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.15 2.35 USD |
+1.42
|
$6.99B 7.64B USD | $132.22K 144.53K USD | $2.08 2.28 USD | $2.15 2.35 USD | $6.99B 7.64B USD | 0 | $0 0 USD | |
| Axalta Coating Systems AXTA | $34.6 — |
0
|
$7.63B — | $1.95M — | $34.07 — | $34.64 — | $7.63B — | 30.89 | $1.12 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.1 7.8 USD |
+0.48
|
$54.9B 7.63B USD | $2.2M 306.5K USD | $55.65 7.74 USD | $56.3 7.83 USD | $54.9B 7.63B USD | 20.17 | $2.78 0.39 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.28 2.54 USD |
+0.38
|
$54.88B 7.63B USD | $13.73M 1.91M USD | $18.03 2.51 USD | $18.4 2.56 USD | $54.88B 7.63B USD | 16.61 | $1.1 0.15 USD | |
| Innovent Biologics, Inc. 1801.HK | $36.8 4.71 USD |
-0.94
|
$59.68B 7.63B USD | $5.99M 766.4K USD | $36.6 4.68 USD | $37.95 4.85 USD | $59.68B 7.63B USD | 0 | -$0.71 -0.09 USD | |
| MACOM Technology MTSI | $105.77 — |
+0.73
|
$7.63B — | $755.84K — | $103.06 — | $105.93 — | $7.63B — | 118.84 | $0.89 — | |
| CPFL Energia S.A. CPFE3.SA | $32.63 6.61 USD |
+0.37
|
$37.6B 7.62B USD | $2.5M 506.93K USD | $32.36 6.56 USD | $32.69 6.63 USD | $37.6B 7.62B USD | 6.70 | $4.87 0.99 USD | |
| TMX TMXXF | $26.94 — |
0
|
$7.62B — | $65 — | $26.94 — | $26.94 — | $7.62B — | 25.17 | $1.07 — | |
| SalMar ASA SALM.OL | $602.5 57.8 USD |
-0.25
|
$79.39B 7.62B USD | $222.7K 21.36K USD | $598 57.36 USD | $605.5 58.08 USD | $79.39B 7.62B USD | 45.67 | $13.19 1.27 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.54 19.17 USD |
-0.9
|
$6.96B 7.61B USD | $181.78K 198.7K USD | $17.54 19.17 USD | $17.78 19.44 USD | $6.96B 7.61B USD | 0 | -$5.96 -6.5 USD | |
| Groupon, Inc. 0R1H.L | $14.58 — |
+0.32
|
$7.6B — | $8.35K — | $14.26 — | $14.59 — | $7.6B — | 6.60 | $2.21 — | |
| Smiths Group plc SMGZY | $21.61 — |
+0.75
|
$7.6B — | $1.8K — | $21.6 — | $21.61 — | $7.6B — | 25.42 | $0.85 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $241.3 2.92 USD |
-0.71
|
$627.38B 7.59B USD | $7.17M 86.74K USD | $239 2.89 USD | $245.8 2.97 USD | $627.38B 7.59B USD | 18.61 | $12.96 0.16 USD | |
| Cerevel Therapeutics CERE | $41.65 — |
-0.07
|
$7.59B — | $1.18M — | $41.53 — | $41.85 — | $7.59B — | 0 | -$2.73 — | |
| Singapore Exchange Limited S68.SI | $9.46 7.09 USD |
-0.11
|
$10.12B 7.59B USD | $2.09M 1.57M USD | $9.45 7.08 USD | $9.53 7.14 USD | $10.12B 7.59B USD | 18.54 | $0.51 0.38 USD | |
| Ingredion Incorporated INGR | $115.5 — |
+0.82
|
$7.58B — | $1.67M — | $114.34 — | $115.63 — | $7.58B — | 11.57 | $9.98 — | |
| Sunoco LP SUN | $56.1 — |
-0.05
|
$7.58B — | $1.78M — | $54.94 — | $56.55 — | $7.58B — | 12.47 | $4.5 — | |
| Jabal Omar Development Company 4250.SR | $24.6 6.56 USD |
-2.57
|
$28.4B 7.58B USD | $841.96K 224.61K USD | $24.5 6.54 USD | $25.6 6.83 USD | $28.4B 7.58B USD | 615.00 | $0.04 0.01 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.32 0.76 USD |
+1.59
|
$241.16B 7.57B USD | $42.46M 1.33M USD | $23.9 0.75 USD | $24.44 0.77 USD | $241.16B 7.57B USD | 5.74 | $4.23 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $240.75 2.91 USD |
-0.86
|
$625.95B 7.57B USD | $269.64K 3.26K USD | $239 2.89 USD | $245.85 2.97 USD | $625.95B 7.57B USD | 18.59 | $12.95 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.45 3.12 USD |
-0.22
|
$54.43B 7.57B USD | $7.68M 1.07M USD | $22.26 3.1 USD | $22.59 3.14 USD | $54.43B 7.57B USD | 29.93 | $0.75 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $413.28 57.46 USD |
+1.17
|
$54.38B 7.56B USD | $869.88K 120.95K USD | $405.06 56.32 USD | $417.01 57.98 USD | $54.38B 7.56B USD | 24.21 | $17.07 2.37 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.2 9.76 USD |
+0.69
|
$54.35B 7.56B USD | $6.45M 896.19K USD | $68.67 9.55 USD | $70.59 9.82 USD | $54.35B 7.56B USD | 31.76 | $2.21 0.31 USD | |
| Otsuka Corporation 4768.T | $2,949 19.91 USD |
+1.39
|
$1.12T 7.55B USD | $1.18M 7.97K USD | $2,908.5 19.63 USD | $2,977 20.1 USD | $1.12T 7.55B USD | 23.52 | $125.33 0.85 USD | |
| BorgWarner BWA | $33.28 — |
+0.45
|
$7.55B — | $3.79M — | $32.71 — | $33.22 — | $7.55B — | 11.38 | $2.91 — | |
| Dongfang Electric Corporation Limited 1072.HK | $13 1.66 USD |
+0.31
|
$59B 7.54B USD | $5.03M 643.56K USD | $12.82 1.64 USD | $13.44 1.72 USD | $59B 7.54B USD | 10.92 | $1.19 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.99 5.7 USD |
+2.48
|
$54.25B 7.54B USD | $9.95M 1.38M USD | $39.16 5.44 USD | $41.06 5.71 USD | $54.25B 7.54B USD | 47.66 | $0.86 0.12 USD | |
| AGC Inc. 5201.T | $5,266 35.55 USD |
-0.04
|
$1.12T 7.54B USD | $1.12M 7.57K USD | $5,262 35.52 USD | $5,331 35.99 USD | $1.12T 7.54B USD | 50.00 | $105.32 0.71 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.92 3.81 USD |
+0.56
|
$35.46B 7.54B USD | $1.14M 241.78K USD | $17.62 3.75 USD | $18.08 3.84 USD | $35.46B 7.54B USD | 19.06 | $0.94 0.2 USD | |
| Elisa Oyj ELISA.HE | $42.96 46.96 USD |
+0.33
|
$6.9B 7.54B USD | $1.24M 1.35M USD | $42.7 46.68 USD | $43.42 47.46 USD | $6.9B 7.54B USD | 18.75 | $2.29 2.5 USD | |
| Pan American Silver Corp. PA2.F | $19 20.77 USD |
-2.09
|
$6.9B 7.54B USD | $162 177.09 USD | $19 20.77 USD | $19.48 21.29 USD | $6.9B 7.54B USD | 0 | -$0.45 -0.4 USD | |
| ASX Limited ASXFY | $38.63 — |
0
|
$7.54B — | $1.97K — | $38.63 — | $38.7 — | $7.54B — | 23.69 | $1.63 — | |
| Delivery Hero SE 0RTC.IL | $25.89 28.3 USD |
-3.84
|
$6.9B 7.54B USD | $157.36K 172.02K USD | $25.56 27.94 USD | $26.8 29.3 USD | $6.9B 7.54B USD | 0 | -$8.34 -9.1 USD | |
| AGCO AGCO | $101 — |
+0.06
|
$7.54B — | $1.87M — | $99.88 — | $101.38 — | $7.54B — | 6.83 | $14.78 — | |
| The Siam Cement Public Company Limited SCC.BK | $223 6.27 USD |
+0.9
|
$267.6B 7.53B USD | $2.08M 58.39K USD | $220 6.19 USD | $224 6.3 USD | $267.6B 7.53B USD | 22.61 | $9.86 0.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,218.1 38.93 USD |
-3.14
|
$622.11B 7.53B USD | $332.41K 4.02K USD | $3,202.65 38.75 USD | $3,320.9 40.18 USD | $622.11B 7.53B USD | 42.19 | $76.27 0.92 USD | |
| Bankinter, S.A. BKT.MC | $7.66 8.37 USD |
-3.16
|
$6.88B 7.52B USD | $22.89M 25.03M USD | $7.56 8.26 USD | $7.92 8.65 USD | $6.88B 7.52B USD | 8.32 | $0.92 1.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||