Página 37 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gildan Activewear
GIL
US
|
$41.46 — |
+0.83
|
$7.68B — | $7.19K — | $41.46 — | $41.62 — | $7.68B — | 32.13 | $1.29 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹576.80 6.98 USD |
-0.83
|
₹634.37B 7.67B USD | ₹367.48K 4.45K USD | ₹574.50 6.95 USD | ₹582.95 7.05 USD | ₹634.37B 7.67B USD | 100.31 | ₹5.75 0.07 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.75 7.79 USD |
+2.51
|
€6.65B 7.67B USD | €40.64K 46.91K USD | €6.64 7.66 USD | €6.76 7.8 USD | €6.65B 7.67B USD | 42.18 | €0.16 0.18 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.68 146.69 USD |
+1.28
|
CA$10.31B 7.65B USD | CA$3.93K 2.92K USD | CA$195.90 145.37 USD | CA$197.68 146.69 USD | CA$10.31B 7.65B USD | 15.32 | CA$12.90 9.57 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.54 14.83 USD |
-5.99
|
CN¥51.77B 7.64B USD | CN¥21.38M 3.15M USD | CN¥99.30 14.65 USD | CN¥103.12 15.22 USD | CN¥51.77B 7.64B USD | 35.52 | CN¥2.83 0.42 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.09 10.49 USD |
+4.85
|
CN¥51.75B 7.64B USD | CN¥53.08M 7.83M USD | CN¥64.60 9.53 USD | CN¥72.80 10.74 USD | CN¥51.75B 7.64B USD | 52.27 | CN¥1.36 0.2 USD | ||
Dycom Industries
DY
US
|
$253.00 — |
-2.65
|
$7.63B — | $14.14K — | $251.49 — | $255.26 — | $7.63B — | 23.95 | $10.56 — | ||
Avnet
AVT
US
|
$92.78 — |
-3.2
|
$7.63B — | $53.28K — | $92.05 — | $93.09 — | $7.63B — | 24.03 | $3.86 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.98 0.89 USD |
-0.21
|
HK$59.65B 7.63B USD | HK$12.32M 1.57M USD | HK$6.83 0.87 USD | HK$7.00 0.89 USD | HK$59.65B 7.63B USD | 8.82 | HK$0.79 0.1 USD | ||
Lincoln National
LNC
US
|
$39.84 — |
-0.95
|
$7.63B — | $21.05K — | $39.75 — | $39.97 — | $7.63B — | 3.43 | $11.61 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,281 26.4 USD |
-1.83
|
¥1T 7.63B USD | ¥1M 8.21K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.63B USD | 18.76 | ¥228 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.38 0.3 USD |
-1.04
|
HK$59.60B 7.62B USD | HK$11.36M 1.45M USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$59.60B 7.62B USD | 4.85 | HK$0.49 0.06 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 168.00 210.71 USD |
-4.19
|
CHF 6.08B 7.62B USD | CHF 131.00 164.3 USD | CHF 165.90 208.08 USD | CHF 171.00 214.47 USD | CHF 6.08B 7.62B USD | 31.75 | CHF 5.29 6.63 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.60 153.77 USD |
-0.16
|
CHF 6.07B 7.61B USD | CHF 13.48K 16.91K USD | CHF 121.40 152.26 USD | CHF 123.20 154.52 USD | CHF 6.07B 7.61B USD | 19.87 | CHF 6.17 7.74 USD | ||
National Fuel Gas
NFG
US
|
$80.03 — |
+0.99
|
$7.61B — | $26.41K — | $79.58 — | $80.80 — | $7.61B — | 11.41 | $7.01 — | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.81 7.55 USD |
-6.57
|
A$10.88B 7.6B USD | A$7.91M 5.53M USD | A$10.81 7.55 USD | A$11.26 7.87 USD | A$10.88B 7.6B USD | 51.47 | A$0.21 0.15 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥51.47B 7.59B USD | CN¥41.38M 6.11M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥51.47B 7.59B USD | 14.72 | CN¥0.33 0.05 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
-2.13
|
$7.59B — | $1.22K — | $2.30 — | $2.33 — | $7.59B — | 5.47 | $0.42 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.30 18.26 USD |
+1.71
|
NOK 79.10B 7.59B USD | NOK 150.27K 14.41K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 79.10B 7.59B USD | 16.66 | NOK 11.42 1.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥51.43B 7.59B USD | CN¥250.77M 37M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,102.00 1382.16 USD |
+5.05
|
CHF 6.04B 7.58B USD | CHF 4.90K 6.14K USD | CHF 1,061.00 1330.74 USD | CHF 1,102.00 1382.16 USD | CHF 6.04B 7.58B USD | 24.91 | CHF 44.23 55.47 USD | ||
Levi Strauss
LEVI
US
|
$19.75 — |
+0.87
|
$7.57B — | $60.63K — | $19.64 — | $19.82 — | $7.57B — | 12.99 | $1.52 — | ||
Core & Main
CNM
US
|
$41.01 — |
+1.15
|
$7.56B — | $18.49K — | $40.69 — | $41.19 — | $7.56B — | 17.01 | $2.41 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥51.25B 7.56B USD | CN¥175.99M 25.97M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥51.25B 7.56B USD | 55.00 | CN¥0.21 0.03 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.25 8.36 USD |
+1.05
|
€6.54B 7.55B USD | €916.62K 1.06M USD | €7.12 8.22 USD | €7.27 8.39 USD | €6.54B 7.55B USD | 19.06 | €0.38 0.44 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.92 0.86 USD |
-0.39
|
₹623.52B 7.54B USD | ₹18.59M 224.86K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.52B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.16 4.15 USD |
+2.07
|
CN¥51.10B 7.54B USD | CN¥69.15M 10.2M USD | CN¥26.64 3.93 USD | CN¥28.75 4.24 USD | CN¥51.10B 7.54B USD | 14.97 | CN¥1.88 0.28 USD | ||
YASKAWA Electric
YASKY
US
|
$58.10 — |
-5.25
|
$7.54B — | $1.90K — | $57.97 — | $58.71 — | $7.54B — | 34.58 | $1.68 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.34 0.55 USD |
-1.48
|
HK$58.94B 7.54B USD | HK$3.09M 394.52K USD | HK$4.32 0.55 USD | HK$4.42 0.56 USD | HK$58.94B 7.54B USD | 3.77 | HK$1.15 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.82 0.86 USD |
-0.37
|
₹622.64B 7.53B USD | ₹20.77M 251.3K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.64B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
First Majestic Silver
AG
US
|
$15.27 — |
+0.06
|
$7.53B — | $720.06K — | $15.26 — | $15.57 — | $7.53B — | 23.49 | $0.65 — | ||
Stantec
STN
US
|
$66.97 — |
-0.23
|
$7.53B — | $21.38K — | $66.82 — | $67.98 — | $7.53B — | 20.86 | $3.21 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$423.40 25.07 USD |
-1.93
|
MX$127.02B 7.52B USD | MX$465.88K 27.59K USD | MX$422.47 25.02 USD | MX$435.48 25.79 USD | MX$127.02B 7.52B USD | 12.99 | MX$32.58 1.93 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$9.00 1.15 USD |
-0.88
|
HK$58.81B 7.52B USD | HK$12.36M 1.58M USD | HK$8.81 1.13 USD | HK$9.10 1.16 USD | HK$58.81B 7.52B USD | 11.99 | HK$0.75 0.1 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 231.40 33.93 USD |
+2.39
|
DKK 51.27B 7.52B USD | DKK 62.21K 9.12K USD | DKK 226.00 33.14 USD | DKK 231.80 33.99 USD | DKK 51.27B 7.52B USD | 37.93 | DKK 6.10 0.89 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.23 2.46 USD |
+0.37
|
HK$58.77B 7.51B USD | HK$751.75K 96.12K USD | HK$18.75 2.4 USD | HK$19.25 2.46 USD | HK$58.77B 7.51B USD | 0 | -HK$0.14 -0.01 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,708.00 20.66 USD |
+0.12
|
₹621.03B 7.51B USD | ₹323.87K 3.92K USD | ₹1,674.20 20.26 USD | ₹1,720.00 20.81 USD | ₹621.03B 7.51B USD | 23.62 | ₹72.31 0.87 USD | ||
CAE
CAE
US
|
$23.33 — |
+0.39
|
$7.51B — | $13.16K — | $23.22 — | $23.33 — | $7.51B — | 36.45 | $0.64 — | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,754 10.81 USD |
+1.53
|
¥1T 7.5B USD | ¥4M 22.77K USD | ¥1,728 10.66 USD | ¥1,766 10.89 USD | ¥1T 7.5B USD | 15.53 | ¥113 0.7 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥50.85B 7.5B USD | CN¥58.34M 8.61M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥50.85B 7.5B USD | 12.51 | CN¥0.47 0.07 USD | ||
BOK Financial
BOKF
US
|
$123.40 — |
+0.28
|
$7.50B — | $1.51K — | $123.36 — | $123.40 — | $7.50B — | 11.63 | $10.61 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.88 42.57 USD |
+0.77
|
€6.49B 7.5B USD | €170.90K 197.27K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.49B 7.5B USD | 7.74 | €4.76 5.49 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,852 17.59 USD |
-0.3
|
¥1T 7.5B USD | ¥3M 16.39K USD | ¥2,840 17.51 USD | ¥2,872 17.71 USD | ¥1T 7.5B USD | 9.11 | ¥313 1.93 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.82 40.19 USD |
-3.39
|
€6.48B 7.48B USD | €17.75K 20.49K USD | €34.70 40.06 USD | €35.50 40.98 USD | €6.48B 7.48B USD | 20.12 | €1.73 2 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.39 0.97 USD |
-3.03
|
₹618.32B 7.48B USD | ₹1.17M 14.18K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹618.32B 7.48B USD | 8.21 | ₹9.79 0.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.20 243.57 USD |
+2.16
|
CHF 5.96B 7.48B USD | CHF 10.41K 13.05K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.96B 7.48B USD | 17.09 | CHF 11.36 14.25 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.14 5.92 USD |
-2.19
|
CN¥50.59B 7.46B USD | CN¥7.18M 1.06M USD | CN¥39.77 5.87 USD | CN¥41.03 6.05 USD | CN¥50.59B 7.46B USD | 36.82 | CN¥1.09 0.16 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.16 0.97 USD |
-3.54
|
₹616.56B 7.46B USD | ₹20.94M 253.3K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹616.56B 7.46B USD | 8.18 | ₹9.79 0.12 USD | ||
MSC Industrial Direct
MSM
US
|
$133.55 — |
+0.74
|
$7.46B — | $21.75K — | $131.38 — | $133.65 — | $7.46B — | 32.18 | $4.15 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.80 175.34 USD |
-0.85
|
CHF 5.95B 7.46B USD | CHF 150.00 188.13 USD | CHF 137.60 172.58 USD | CHF 141.00 176.85 USD | CHF 5.95B 7.46B USD | 20.26 | CHF 6.90 8.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.45 1.38 USD |
+0.12
|
NT$234.65B 7.46B USD | NT$20.30M 645.12K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$234.65B 7.46B USD | 9.36 | NT$4.64 0.15 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.37 2.71 USD |
-2.75
|
CN¥50.52B 7.45B USD | CN¥26.21M 3.87M USD | CN¥18.15 2.68 USD | CN¥18.60 2.74 USD | CN¥50.52B 7.45B USD | 10.55 | CN¥1.74 0.26 USD | ||
HealthEquity
HQY
US
|
$90.08 — |
+0.24
|
$7.45B — | $9.95K — | $90.08 — | $90.81 — | $7.45B — | 32.63 | $2.76 — | ||
AGCO
AGCO
US
|
$106.34 — |
-0.4
|
$7.45B — | $3.11K — | $106.34 — | $106.86 — | $7.45B — | 14.81 | $7.18 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.10 16.89 USD |
+1.56
|
NOK 77.49B 7.43B USD | NOK 156.93K 15.05K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.49B 7.43B USD | 10.90 | NOK 16.15 1.55 USD | ||
MGM Resorts
MGM
US
|
$29.54 — |
+1.99
|
$7.43B — | $148.37K — | $29.26 — | $29.55 — | $7.43B — | 18.46 | $1.60 — | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,302 14.19 USD |
+2.08
|
¥1T 7.43B USD | ¥3M 16.25K USD | ¥2,264 13.96 USD | ¥2,320 14.31 USD | ¥1T 7.43B USD | 14.81 | ¥155 0.96 USD | ||
Lamb Weston
LW
US
|
$53.92 — |
+1.64
|
$7.43B — | $34.87K — | $53.47 — | $53.92 — | $7.43B — | 28.83 | $1.87 — | ||
Commercial Metals
CMC
US
|
$67.05 — |
+2.62
|
$7.42B — | $80.43K — | $66.66 — | $69.50 — | $7.42B — | 12.57 | $5.33 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.51 1.47 USD |
-0.78
|
HK$57.98B 7.41B USD | HK$1.43M 183.4K USD | HK$11.24 1.44 USD | HK$11.58 1.48 USD | HK$57.98B 7.41B USD | 11.06 | HK$1.04 0.13 USD | ||
Urban Outfitters
URBN
US
|
$86.53 — |
+2.18
|
$7.41B — | $29.63K — | $85.44 — | $87.02 — | $7.41B — | 13.56 | $6.38 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.02 18.75 USD |
+0.08
|
SGD 9.89B 7.41B USD | SGD 299.45K 224.42K USD | SGD 24.90 18.66 USD | SGD 25.25 18.92 USD | SGD 9.89B 7.41B USD | 7.79 | SGD 3.21 2.41 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.95 7.39 USD |
-1.75
|
NZ$12.98B 7.41B USD | NZ$1.35M 770.16K USD | NZ$12.86 7.34 USD | NZ$13.15 7.5 USD | NZ$12.98B 7.41B USD | 47.96 | NZ$0.27 0.15 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
+1.85
|
MYR 34.83B 7.4B USD | MYR 362.20K 77.01K USD | MYR 17.20 3.66 USD | MYR 17.60 3.74 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
Silicon Laboratories
SLAB
US
|
$221.88 — |
+0.36
|
$7.40B — | $2.23K — | $221.25 — | $221.88 — | $7.40B — | 0 | -$1.17 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
+2.05
|
NT$232.88B 7.4B USD | NT$6.59M 209.4K USD | NT$219.00 6.96 USD | NT$225.00 7.15 USD | NT$232.88B 7.4B USD | 20.25 | NT$11.06 0.35 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
-2.53
|
NT$232.45B 7.39B USD | NT$5.51M 175.02K USD | NT$344.50 10.95 USD | NT$354.00 11.25 USD | NT$232.45B 7.39B USD | 13.96 | NT$24.84 0.79 USD | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Melrose Industries
MLSPF
US
|
$5.92 — |
+2.96
|
$7.38B — | $900.00 — | $5.83 — | $6.06 — | $7.38B — | 34.82 | $0.17 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥49.97B 7.37B USD | CN¥51.49M 7.6M USD | CN¥10.87 1.6 USD | CN¥11.26 1.66 USD | CN¥49.97B 7.37B USD | 0 | -CN¥2.16 -0.3 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.63 28.43 USD |
+3.12
|
€6.38B 7.36B USD | €16.22K 18.72K USD | €24.13 27.85 USD | €24.63 28.43 USD | €6.38B 7.36B USD | 82.09 | €0.30 0.35 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥49.88B 7.36B USD | CN¥6.80M 1M USD | CN¥10.37 1.53 USD | CN¥10.70 1.58 USD | CN¥49.88B 7.36B USD | 28.29 | CN¥0.37 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.90 6.92 USD |
-2.01
|
CN¥49.77B 7.34B USD | CN¥14.92M 2.2M USD | CN¥46.06 6.8 USD | CN¥47.72 7.04 USD | CN¥49.77B 7.34B USD | 203.91 | CN¥0.23 0.03 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
-2.53
|
NT$231.00B 7.34B USD | NT$854.73K 27.16K USD | NT$1,150.00 36.54 USD | NT$1,180.00 37.49 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$44.16 — |
+3.42
|
$7.34B — | $68.30K — | $43.42 — | $44.21 — | $7.34B — | 0 | -$3.48 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.37 3.06 USD |
-2.36
|
NZ$12.85B 7.33B USD | NZ$280.25K 159.93K USD | NZ$5.37 3.06 USD | NZ$5.48 3.13 USD | NZ$12.85B 7.33B USD | 10.13 | NZ$0.53 0.3 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
AXIS Capital
AXS
US
|
$99.44 — |
+1.35
|
$7.33B — | $5.12K — | $99.05 — | $99.67 — | $7.33B — | 7.07 | $14.06 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥179.94 26.55 USD |
-5.4
|
CN¥49.66B 7.33B USD | CN¥11.13M 1.64M USD | CN¥175.88 25.95 USD | CN¥183.99 27.15 USD | CN¥49.66B 7.33B USD | 61.62 | CN¥2.92 0.43 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.29 41.77 USD |
0
|
CA$9.87B 7.33B USD | CA$35.00 25.97 USD | CA$56.25 41.74 USD | CA$57.09 42.36 USD | CA$9.87B 7.33B USD | 3.79 | CA$14.85 11.02 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.49 7.33 USD |
-0.1
|
A$10.48B 7.32B USD | A$415.01K 289.91K USD | A$10.33 7.21 USD | A$10.49 7.33 USD | A$10.48B 7.32B USD | 43.70 | A$0.24 0.17 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,783 17.16 USD |
-1.89
|
¥1T 7.32B USD | ¥3M 20.4K USD | ¥2,750 16.96 USD | ¥2,836 17.49 USD | ¥1T 7.32B USD | 11.81 | ¥235 1.45 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
-4.78
|
CN¥49.52B 7.31B USD | CN¥46.44M 6.85M USD | CN¥27.74 4.09 USD | CN¥28.76 4.24 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
CarMax
KMX
US
|
$51.47 — |
+3.3
|
$7.31B — | $104.96K — | $51.19 — | $52.42 — | $7.31B — | 24.86 | $2.07 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.98 3.39 USD |
-1.58
|
CN¥49.51B 7.31B USD | CN¥20.40M 3.01M USD | CN¥22.60 3.33 USD | CN¥23.29 3.44 USD | CN¥49.51B 7.31B USD | 79.24 | CN¥0.29 0.04 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 147.60 14.41 USD |
-2.06
|
SEK 74.83B 7.3B USD | SEK 168.99K 16.5K USD | SEK 146.10 14.26 USD | SEK 149.40 14.58 USD | SEK 74.83B 7.3B USD | 30.68 | SEK 4.81 0.47 USD | ||
Molson Coors Beverage
TAP
US
|
$39.17 — |
+1.38
|
$7.30B — | $41.93K — | $39.05 — | $39.23 — | $7.30B — | 0 | -$11.66 — | ||
Nexans S.A.
0IGF.IL
GB
|
€125.00 144.29 USD |
-3.74
|
€6.33B 7.3B USD | €62.23K 71.83K USD | €123.00 141.98 USD | €126.30 145.79 USD | €6.33B 7.3B USD | 32.05 | €3.90 4.5 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.73 0.85 USD |
+0.35
|
CN¥49.48B 7.3B USD | CN¥64.66M 9.54M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥49.48B 7.3B USD | 13.97 | CN¥0.41 0.06 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$42.41 — |
+2.17
|
$7.30B — | $40.39K — | $42.25 — | $42.68 — | $7.30B — | 0 | -$5.73 — | ||
ASMPT Limited
0522.HK
HK
|
HK$136.10 17.4 USD |
-8.72
|
HK$57.08B 7.3B USD | HK$5.01M 640.26K USD | HK$133.80 17.11 USD | HK$143.50 18.35 USD | HK$57.08B 7.3B USD | 36.19 | HK$3.76 0.48 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
-6.52
|
CN¥49.38B 7.29B USD | CN¥287.19M 42.37M USD | CN¥4.20 0.62 USD | CN¥4.56 0.67 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.55 119.53 USD |
-1
|
€6.31B 7.29B USD | €138.88K 160.31K USD | €102.40 118.2 USD | €105.15 121.38 USD | €6.31B 7.29B USD | 20.46 | €5.06 5.84 USD | ||
Clearway Energy
CWEN
US
|
$29.50 — |
-0.35
|
$7.27B — | $14.92K — | $29.39 — | $29.61 — | $7.27B — | 39.32 | $0.75 — | ||
Avolta
DUFRY
US
|
$5.14 — |
+0.19
|
$7.27B — | $5.20K — | $5.10 — | $5.14 — | $7.27B — | 28.55 | $0.18 — | ||
Orica Limited
ORI.AX
AU
|
A$22.45 15.68 USD |
-1.28
|
A$10.41B 7.27B USD | A$1.14M 798.55K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.41B 7.27B USD | 44.01 | A$0.51 0.36 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.50 4.16 USD |
-1.73
|
R$35.84B 7.27B USD | R$132.50K 26.86K USD | R$20.36 4.13 USD | R$20.59 4.17 USD | R$35.84B 7.27B USD | 25.62 | R$0.80 0.16 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
0
|
NT$228.54B 7.26B USD | NT$3.08M 97.72K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$228.54B 7.26B USD | 19.05 | NT$42.56 1.35 USD | ||
Reece Limited
REH.AX
AU
|
A$16.88 11.79 USD |
-1.34
|
A$10.38B 7.25B USD | A$529.42K 369.83K USD | A$16.83 11.76 USD | A$17.13 11.97 USD | A$10.38B 7.25B USD | 34.44 | A$0.49 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
