결과 페이지 37 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unicaja Banco, S.A. UNI.MC | €2.84 3.28 USD |
+1.28
|
€7.30B 8.43B USD | €1.39M 1.6M USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.30B 8.43B USD | 11.84 | €0.24 0.28 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 347.40 33.91 USD |
+0.23
|
SEK 86.28B 8.42B USD | SEK 22.25K 2.17K USD | SEK 342.40 33.42 USD | SEK 348.00 33.97 USD | SEK 86.28B 8.42B USD | 28.87 | SEK 12.03 1.17 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.03 1.92 USD |
-0.84
|
CN¥57.07B 8.42B USD | CN¥9.97M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.07B 8.42B USD | 72.38 | CN¥0.18 0.03 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.97 3.98 USD |
+0.04
|
CN¥57.05B 8.42B USD | CN¥31.96M 4.72M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥57.05B 8.42B USD | 15.32 | CN¥1.76 0.26 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,939 33.34 USD |
-0.04
|
¥1T 8.42B USD | ¥2M 10.27K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.42B USD | 21.63 | ¥228 1.54 USD | ||
| Allwyn AG 0FI1.IL | €13.29 15.34 USD |
+24.74
|
€7.29B 8.41B USD | €210.00 242.41 USD | €13.12 15.14 USD | €13.29 15.34 USD | €7.29B 8.41B USD | 7.33 | €1.81 2.09 USD | ||
| Nemetschek SE NEM.DE | €63.05 72.78 USD |
-0.63
|
€7.28B 8.4B USD | €47.19K 54.47K USD | €61.40 70.88 USD | €63.45 73.24 USD | €7.28B 8.4B USD | 31.36 | €2.01 2.32 USD | ||
| Nemetschek SE 0FDT.IL | €63.00 72.72 USD |
-1.72
|
€7.28B 8.4B USD | €2.99K 3.45K USD | €61.30 70.76 USD | €63.45 73.24 USD | €7.28B 8.4B USD | 51.21 | €1.23 1.42 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.00 14.61 USD |
+5.47
|
CN¥56.92B 8.4B USD | CN¥24.03M 3.54M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥56.92B 8.4B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,128 34.62 USD |
-0.29
|
¥1T 8.39B USD | ¥1M 7.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.39B USD | 474.81 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,776 18.74 USD |
-0.8
|
¥1T 8.39B USD | ¥2M 16.45K USD | ¥2,776 18.74 USD | ¥2,834 19.13 USD | ¥1T 8.39B USD | 8.64 | ¥321 2.17 USD | ||
| Halozyme Therapeutics HALO | $70.73 — |
-1.12
|
$8.39B — | $1.50M — | $70.62 — | $71.90 — | $8.39B — | 24.81 | $2.85 — | ||
| TOTO LTD. 5332.T | ¥7,558 51.02 USD |
-1.38
|
¥1T 8.39B USD | ¥1M 9.62K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.39B USD | 31.10 | ¥243 1.64 USD | ||
| Ormat ORA | $136.47 — |
-2.52
|
$8.39B — | $858.71K — | $136.05 — | $143.65 — | $8.39B — | 65.92 | $2.07 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €58.30 67.3 USD |
+2.24
|
€7.26B 8.39B USD | €5.95K 6.86K USD | €55.95 64.59 USD | €58.50 67.53 USD | €7.26B 8.39B USD | 25.91 | €2.25 2.6 USD | ||
| Sodexo S.A. 0J3F.IL | €49.60 57.25 USD |
+0.81
|
€7.26B 8.38B USD | €35.00 40.4 USD | €49.16 56.75 USD | €49.70 57.37 USD | €7.26B 8.38B USD | 9.18 | €5.40 6.23 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥121.95 17.99 USD |
+4.25
|
CN¥56.80B 8.38B USD | CN¥8.44M 1.24M USD | CN¥116.30 17.16 USD | CN¥121.95 17.99 USD | CN¥56.80B 8.38B USD | 39.98 | CN¥3.05 0.45 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,055.20 12.77 USD | ₹1,088.60 13.17 USD | ₹692.63B 8.38B USD | 45.88 | ₹23.64 0.29 USD | ||
| Stantec STN | $73.45 — |
-0.58
|
$8.38B — | $752.44K — | $73.16 — | $74.43 — | $8.38B — | 23.84 | $3.08 — | ||
| AGCO AGCO | $115.64 — |
-0.66
|
$8.37B — | $539.87K — | $115.61 — | $118.05 — | $8.37B — | 11.15 | $10.37 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,497.30 18.11 USD |
-0.97
|
₹691.82B 8.37B USD | ₹3.14M 37.97K USD | ₹1,478.30 17.88 USD | ₹1,524.70 18.45 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| Cirrus Logic CRUS | $165.66 — |
+0.77
|
$8.36B — | $602.70K — | $164.74 — | $169.59 — | $8.36B — | 21.10 | $7.85 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.80 15.31 USD |
+0.38
|
SEK 85.61B 8.36B USD | SEK 13.83K 1.35K USD | SEK 155.10 15.14 USD | SEK 156.90 15.32 USD | SEK 85.61B 8.36B USD | 18.08 | SEK 8.67 0.85 USD | ||
| Ryan Specialty RYAN | $31.65 — |
-2.79
|
$8.35B — | $2.88M — | $31.32 — | $32.58 — | $8.35B — | 38.59 | $0.82 — | ||
| Sodexo S.A. SW.PA | €49.62 57.28 USD |
+0.73
|
€7.24B 8.35B USD | €24.78K 28.61K USD | €49.10 56.68 USD | €49.72 57.39 USD | €7.24B 8.35B USD | 16.26 | €3.05 3.52 USD | ||
| Tripod Technology Corporation 3044.TW | NT$500.00 15.89 USD |
+4.6
|
NT$262.80B 8.35B USD | NT$4.61M 146.46K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$262.80B 8.35B USD | 25.82 | NT$19.36 0.62 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.28 2.7 USD |
-3.54
|
CN¥56.59B 8.35B USD | CN¥10.08M 1.49M USD | CN¥18.18 2.68 USD | CN¥19.14 2.82 USD | CN¥56.59B 8.35B USD | 12.96 | CN¥1.41 0.21 USD | ||
| CAE Inc. CAE.TO | CA$34.99 25.96 USD |
-1.55
|
CA$11.25B 8.35B USD | CA$728.48K 540.58K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.25B 8.35B USD | 36.07 | CA$0.97 0.72 USD | ||
| First Industrial Realty Trust FR | $60.89 — |
-1.12
|
$8.34B — | $692.84K — | $60.50 — | $61.81 — | $8.34B — | 23.50 | $2.59 — | ||
| EnerSys ENS | $228.42 — |
+0.59
|
$8.34B — | $332.13K — | $226.31 — | $232.87 — | $8.34B — | 29.66 | $7.70 — | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.30 0.71 USD |
+6.19
|
NT$262.38B 8.34B USD | NT$92.30M 2.93M USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$262.38B 8.34B USD | 14.86 | NT$1.50 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $21.55 — |
-1.33
|
$8.34B — | $200.00 — | $21.55 — | $21.55 — | $8.34B — | 37.15 | $0.58 — | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.86 9.03 USD |
+0.65
|
SAR 31.25B 8.34B USD | SAR 797.53K 212.76K USD | SAR 33.70 8.99 USD | SAR 34.06 9.09 USD | SAR 31.25B 8.34B USD | 7.73 | SAR 4.38 1.17 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥21.01M 3.1M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Sodexo SDXAY | $11.42 — |
-0.52
|
$8.33B — | $7.76K — | $11.33 — | $11.42 — | $8.33B — | 16.31 | $0.70 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.75 5.74 USD |
-0.14
|
₹688.25B 8.33B USD | ₹804.77K 9.74K USD | ₹473.40 5.73 USD | ₹482.75 5.84 USD | ₹688.25B 8.33B USD | 43.04 | ₹11.03 0.13 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,335.00 74.2 USD |
+1.97
|
NT$262.04B 8.33B USD | NT$926.98K 29.45K USD | NT$2,275.00 72.29 USD | NT$2,345.00 74.51 USD | NT$262.04B 8.33B USD | 33.32 | NT$70.07 2.23 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.20 3.79 USD |
-6.58
|
SAR 31.20B 8.32B USD | SAR 9.29M 2.48M USD | SAR 14.15 3.77 USD | SAR 15.12 4.03 USD | SAR 31.20B 8.32B USD | 0 | -SAR 1.04 -0.2 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,072.00 12.97 USD |
+3.91
|
₹686.44B 8.3B USD | ₹1.16M 14K USD | ₹1,034.30 12.51 USD | ₹1,075.40 13.01 USD | ₹686.44B 8.3B USD | 125.23 | ₹8.56 0.1 USD | ||
| Airtac International Group 1590.TW | NT$1,305.00 41.47 USD |
+1.95
|
NT$261.00B 8.29B USD | NT$469.72K 14.93K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$261.00B 8.29B USD | 31.08 | NT$41.98 1.33 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.14 5.52 USD |
-0.6
|
HK$64.83B 8.29B USD | HK$6.05M 773.1K USD | HK$42.82 5.48 USD | HK$43.38 5.55 USD | HK$64.83B 8.29B USD | 9.60 | HK$4.49 0.57 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.14 25.56 USD |
-0.18
|
€7.18B 8.29B USD | €61.11K 70.55K USD | €21.88 25.26 USD | €22.22 25.65 USD | €7.18B 8.29B USD | 11.07 | €2.00 2.31 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.44 0.33 USD |
+3.53
|
SGD 11.06B 8.29B USD | SGD 40.51M 30.36M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
| Shimano Inc. SMNNY | $9.70 — |
+0.41
|
$8.28B — | $6.63K — | $9.67 — | $9.82 — | $8.28B — | 40.41 | $0.24 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.88 17.18 USD |
+1.88
|
€7.16B 8.27B USD | €295.87K 341.53K USD | €14.62 16.88 USD | €15.30 17.66 USD | €7.16B 8.27B USD | 0 | -€0.58 -0.6 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.59 1.71 USD |
+2.93
|
CN¥56.03B 8.27B USD | CN¥7.20M 1.06M USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥56.03B 8.27B USD | 21.07 | CN¥0.55 0.08 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.15 2.97 USD |
-0.49
|
CN¥56.03B 8.27B USD | CN¥20.16M 2.98M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥56.03B 8.27B USD | 50.37 | CN¥0.40 0.06 USD | ||
| Sumco Corporation 3436.T | ¥3,501 23.63 USD |
-0.6
|
¥1T 8.26B USD | ¥14M 95.2K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.26B USD | 0 | -¥33 -0.2 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥74.26 10.96 USD |
+1.37
|
CN¥55.98B 8.26B USD | CN¥40.43M 5.97M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥55.98B 8.26B USD | 42.43 | CN¥1.75 0.26 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,338 15.78 USD |
-1.06
|
¥1T 8.26B USD | ¥1M 9.73K USD | ¥2,317 15.64 USD | ¥2,372 16.01 USD | ¥1T 8.26B USD | 18.25 | ¥128 0.86 USD | ||
| Oscar Health OSCR | $27.39 — |
+11.75
|
$8.26B — | $14.93M — | $24.50 — | $27.59 — | $8.26B — | 0 | -$0.54 — | ||
| Infratil Limited IFT.AX | A$12.48 8.26 USD |
-1.27
|
A$12.47B 8.25B USD | A$320.68K 212.24K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.47B 8.25B USD | 56.72 | A$0.22 0.15 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥93.69 13.82 USD |
-1.3
|
CN¥55.92B 8.25B USD | CN¥7.55M 1.11M USD | CN¥92.14 13.59 USD | CN¥95.33 14.07 USD | CN¥55.92B 8.25B USD | 23.07 | CN¥4.06 0.6 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.85 20.87 USD |
+1.27
|
SGD 11.01B 8.25B USD | SGD 355.30K 266.28K USD | SGD 27.20 20.39 USD | SGD 28.09 21.05 USD | SGD 11.01B 8.25B USD | 8.59 | SGD 3.24 2.43 USD | ||
| OHB SE OHB.DE | €379.50 430.57 USD |
-9.54
|
€7.14B 8.25B USD | €6.53K 7.29K USD | €370.50 427.68 USD | €409.50 472.7 USD | €7.14B 8.25B USD | 1286.20 | €0.29 0.33 USD | ||
| Bio-Techne TECH | $52.65 — |
+1.27
|
$8.24B — | $4.44M — | $51.93 — | $53.55 — | $8.24B — | 75.21 | $0.70 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.56 2.3 USD |
+3.39
|
CN¥55.86B 8.24B USD | CN¥243.14M 35.87M USD | CN¥14.81 2.19 USD | CN¥15.70 2.32 USD | CN¥55.86B 8.24B USD | 222.28 | CN¥0.07 0.01 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $73.96 — |
-0.62
|
$8.24B — | $621.48K — | $73.18 — | $76.18 — | $8.24B — | 10.78 | $6.86 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.92 1.23 USD |
+0.05
|
TRY 262.42B 8.24B USD | TRY 59.55M 1.74M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 262.42B 8.24B USD | 557.71 | TRY 0.07 0.002 USD | ||
| Chewy CHWY | $20.15 — |
-2.37
|
$8.24B — | $10.09M — | $20.09 — | $20.74 — | $8.24B — | 38.75 | $0.52 — | ||
| Evonik Industries AG EVK.DE | €15.32 17.68 USD |
-2.54
|
€7.14B 8.24B USD | €704.48K 813.21K USD | €15.08 17.41 USD | €15.59 18 USD | €7.14B 8.24B USD | 45.05 | €0.34 0.39 USD | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| General Insurance Corporation of India GICRE.NS | ₹388.00 4.69 USD |
+0.79
|
₹680.71B 8.24B USD | ₹166.81K 2.02K USD | ₹383.25 4.64 USD | ₹389.50 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.09 0.67 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.37 4.33 USD |
+0.58
|
CN¥55.82B 8.24B USD | CN¥41.63M 6.14M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥55.82B 8.24B USD | 15.29 | CN¥1.92 0.28 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 143.10 179.48 USD |
+1.13
|
CHF 6.56B 8.23B USD | CHF 9.53K 11.95K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.56B 8.23B USD | 15.90 | CHF 9.00 11.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.57 0.33 USD |
+0.78
|
HK$64.35B 8.23B USD | HK$10.95M 1.4M USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$64.35B 8.23B USD | 5.71 | HK$0.45 0.06 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.51 — |
-5.06
|
$8.23B — | $50.05K — | $7.51 — | $7.90 — | $8.23B — | 18.77 | $0.40 — | ||
| Deutsche Wohnen SE DWNI.DE | €17.94 20.71 USD |
-0.88
|
€7.12B 8.22B USD | €63.29K 73.05K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.12B 8.22B USD | 0 | -€1.26 -1.4 USD | ||
| Suntory Beverage & Food Limited STBFY | $13.30 — |
+1.68
|
$8.22B — | $10.00K — | $13.29 — | $13.35 — | $8.22B — | 14.77 | $0.90 — | ||
| thyssenkrupp AG TKAMY | $13.06 — |
-0.76
|
$8.22B — | $5.08K — | $13.06 — | $13.35 — | $8.22B — | 1306.00 | $0.01 — | ||
| Nissan Motor NSANF | $2.35 — |
+2.17
|
$8.22B — | $500.00 — | $2.30 — | $2.35 — | $8.22B — | 0 | -$0.95 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥35.00 5.16 USD |
+3.31
|
CN¥55.68B 8.22B USD | CN¥13.47M 1.99M USD | CN¥33.25 4.91 USD | CN¥35.22 5.2 USD | CN¥55.68B 8.22B USD | 35.35 | CN¥0.99 0.15 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.60 2.74 USD |
+0.11
|
CN¥55.64B 8.21B USD | CN¥45.36M 6.69M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.64B 8.21B USD | 47.69 | CN¥0.39 0.06 USD | ||
| Primerica PRI | $263.01 — |
-1.06
|
$8.20B — | $175.97K — | $262.17 — | $266.47 — | $8.20B — | 11.03 | $23.83 — | ||
| Eastman Chemical Company EMN | $71.67 — |
-0.24
|
$8.20B — | $796.63K — | $71.01 — | $72.09 — | $8.20B — | 20.71 | $3.46 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| Oshkosh OSK | $131.39 — |
+0.66
|
$8.19B — | $477.17K — | $130.06 — | $133.04 — | $8.19B — | 14.64 | $8.97 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.14 4.6 USD |
+1.32
|
SGD 10.93B 8.19B USD | SGD 3.83M 2.87M USD | SGD 6.06 4.54 USD | SGD 6.18 4.63 USD | SGD 10.93B 8.19B USD | 11.16 | SGD 0.55 0.41 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| XP Inc. XPBR31.SA | R$78.05 15.82 USD |
-1.84
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.33B 8.17B USD | 7.84 | R$9.95 2.02 USD | ||
| Capital Power Corporation CPX.TO | CA$70.31 52.17 USD |
+0.82
|
CA$11.00B 8.16B USD | CA$486.91K 361.32K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.00B 8.16B USD | 0 | -CA$0.11 -0.08 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥84.67 12.49 USD |
+7.67
|
CN¥55.30B 8.16B USD | CN¥67.31M 9.93M USD | CN¥78.80 11.63 USD | CN¥85.25 12.58 USD | CN¥55.30B 8.16B USD | 2822.33 | CN¥0.03 0.004 USD | ||
| Biocon Limited BIOCON.NS | ₹416.35 5.04 USD |
+1.73
|
₹674.28B 8.16B USD | ₹3.20M 38.77K USD | ₹410.00 4.96 USD | ₹417.50 5.05 USD | ₹674.28B 8.16B USD | 147.64 | ₹2.82 0.03 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.50 35.99 USD |
-2.02
|
CA$10.99B 8.16B USD | CA$296.35K 219.91K USD | CA$48.31 35.85 USD | CA$49.42 36.67 USD | CA$10.99B 8.16B USD | 72.38 | CA$0.67 0.5 USD | ||
| Commercial Metals Company CMC | $73.54 — |
-0.82
|
$8.15B — | $1.47M — | $73.17 — | $75.16 — | $8.15B — | 16.45 | $4.47 — | ||
| A2A S.p.A. 0N54.IL | €2.25 2.6 USD |
+0.31
|
€7.06B 8.15B USD | €93.84K 108.33K USD | €2.21 2.55 USD | €2.25 2.6 USD | €7.06B 8.15B USD | 20.45 | €0.11 0.13 USD | ||
| Sprott Physical Gold and Silver Trust CEF | $44.09 — |
-0.09
|
$8.15B — | $1.38M — | $44.04 — | $44.53 — | $8.15B — | 2.09 | $21.08 — | ||
| Sprouts Farmers Market SFM | $86.68 — |
+4.6
|
$8.15B — | $2.66M — | $82.41 — | $88.41 — | $8.15B — | 16.63 | $5.21 — | ||
| Sumco SUMCF | $23.30 — |
-16.79
|
$8.15B — | $1.00K — | $23.30 — | $23.30 — | $8.15B — | 0 | -$0.21 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.29 4.81 USD |
+2.09
|
NZ$14.05B 8.15B USD | NZ$1.59M 920.71K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.05B 8.15B USD | 34.54 | NZ$0.24 0.14 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.29K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Grupo Financiero Galicia GGAL | $48.04 — |
+0.48
|
$8.14B — | $962.02K — | $47.01 — | $49.06 — | $8.14B — | 129.83 | $0.37 — | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.00M 266.21K USD | ₹140.20 1.7 USD | ₹148.00 1.79 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 998.50 43.08 USD |
+0.66
|
CZK 188.57B 8.14B USD | CZK 31.26K 1.35K USD | CZK 993.00 42.84 USD | CZK 1,000.00 43.15 USD | CZK 188.57B 8.14B USD | 10.86 | CZK 91.86 3.96 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.70 1.79 USD |
+5.69
|
₹672.43B 8.14B USD | ₹669.05K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.51 0.45 USD |
+2.33
|
HK$63.60B 8.13B USD | HK$23.98M 3.07M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$63.60B 8.13B USD | 17.55 | HK$0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||