결과 페이지 37 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fraport AG 0O1R.IL | €71.45 78.1 USD |
-1.11
|
€7.43B 8.12B USD | €2.00 2.19 USD | €71.15 77.78 USD | €71.75 78.43 USD | €7.43B 8.12B USD | 25.98 | €2.75 3.01 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,993 20.2 USD |
+1.73
|
¥1T 8.11B USD | ¥1M 9.85K USD | ¥2,939 19.84 USD | ¥3,007 20.3 USD | ¥1T 8.11B USD | 19.08 | ¥157 1.06 USD | ||
| Grifols, S.A. 0RDU.IL | €10.43 11.4 USD |
+0.72
|
€7.41B 8.1B USD | €119.00 130.08 USD | €10.35 11.31 USD | €10.67 11.66 USD | €7.41B 8.1B USD | 65.18 | €0.16 0.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.04 1.67 USD |
-3.06
|
CN¥58.26B 8.1B USD | CN¥55.12M 7.66M USD | CN¥12.03 1.67 USD | CN¥12.41 1.73 USD | CN¥58.26B 8.1B USD | 70.82 | CN¥0.17 0.02 USD | ||
| IES IESC | $407.50 — |
+1.18
|
$8.09B — | $168.84K — | $391.92 — | $410.01 — | $8.09B — | 27.09 | $15.04 — | ||
| Makita Corporation 6586.T | ¥4,530 30.58 USD |
+1.96
|
¥1T 8.09B USD | ¥1M 8.73K USD | ¥4,469 30.17 USD | ¥4,553 30.73 USD | ¥1T 8.09B USD | 15.17 | ¥299 2.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.99 2.36 USD |
-1.34
|
CN¥58.15B 8.09B USD | CN¥18.65M 2.59M USD | CN¥16.95 2.36 USD | CN¥17.26 2.4 USD | CN¥58.15B 8.09B USD | 14.77 | CN¥1.15 0.16 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.05 11.17 USD |
+0.53
|
CA$10.89B 8.08B USD | CA$442.58K 328.42K USD | CA$15.00 11.13 USD | CA$15.22 11.29 USD | CA$10.89B 8.08B USD | 13.93 | CA$1.08 0.8 USD | ||
| Avantor AVTR | $11.85 — |
+2.95
|
$8.08B — | $8.44M — | $11.51 — | $11.88 — | $8.08B — | 0 | -$0.13 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
0
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,880 12.69 USD |
+1.84
|
¥1T 8.08B USD | ¥5M 32.72K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥1T 8.08B USD | 16.42 | ¥114 0.77 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| Paylocity Holding PCTY | $148.35 — |
+2
|
$8.07B — | $520.46K — | $144.58 — | $149.65 — | $8.07B — | 36.99 | $4.01 — | ||
| Westlake WLK | $62.87 — |
+4.63
|
$8.06B — | $2.19M — | $60.70 — | $63.55 — | $8.06B — | 0 | -$7.43 — | ||
| Adani Total Gas Limited ATGL.NS | ₹605.95 7.33 USD |
+0.2
|
₹666.43B 8.06B USD | ₹233.25K 2.82K USD | ₹604.60 7.31 USD | ₹609.20 7.37 USD | ₹666.43B 8.06B USD | 106.68 | ₹5.68 0.07 USD | ||
| Kesko Oyj KESKOA.HE | €18.52 20.24 USD |
+0.11
|
€7.37B 8.06B USD | €3.62K 3.95K USD | €18.44 20.16 USD | €18.58 20.31 USD | €7.37B 8.06B USD | 19.29 | €0.96 1.05 USD | ||
| Cullen/Frost Bankers CFR | $125.27 — |
+1.52
|
$8.06B — | $414.99K — | $124.06 — | $126.44 — | $8.06B — | 12.88 | $9.72 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.19 1.42 USD |
-0.68
|
CN¥57.89B 8.05B USD | CN¥18.77M 2.61M USD | CN¥10.19 1.42 USD | CN¥10.29 1.43 USD | CN¥57.89B 8.05B USD | 32.87 | CN¥0.31 0.04 USD | ||
| Zurn Elkay Water ZWS | $48.02 — |
+1.54
|
$8.05B — | $592.84K — | $47.15 — | $48.48 — | $8.05B — | 44.05 | $1.09 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.46 8.44 USD |
-1.17
|
MX$135.88B 8.05B USD | MX$58.11K 3.44K USD | MX$137.51 8.14 USD | MX$147.40 8.73 USD | MX$135.88B 8.05B USD | 0 | -MX$8.15 -0.4 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.80 14.04 USD |
+0.31
|
SEK 82.32B 8.04B USD | SEK 79.67K 7.78K USD | SEK 143.20 13.98 USD | SEK 144.40 14.1 USD | SEK 82.32B 8.04B USD | 16.30 | SEK 8.82 0.86 USD | ||
| Match MTCH | $33.39 — |
+2.58
|
$8.03B — | $4.42M — | $32.79 — | $33.49 — | $8.03B — | 15.60 | $2.14 — | ||
| APA Group APA.AX | A$9.23 6.11 USD |
-0.97
|
A$12.14B 8.03B USD | A$3.39M 2.24M USD | A$9.17 6.07 USD | A$9.30 6.16 USD | A$12.14B 8.03B USD | 115.37 | A$0.08 0.05 USD | ||
| Valmont Industries VMI | $406.96 — |
+1.97
|
$8.03B — | $119.83K — | $387.73 — | $409.05 — | $8.03B — | 34.96 | $11.64 — | ||
| Pilbara Minerals Limited PLR.F | €2.26 2.47 USD |
+5.12
|
€7.35B 8.03B USD | €900.00 983.82 USD | €2.22 2.43 USD | €2.26 2.47 USD | €7.35B 8.03B USD | 0 | -€0.04 -0.04 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.88 0.5 USD |
-6.28
|
HK$62.77B 8.03B USD | HK$140.10M 17.91M USD | HK$3.88 0.5 USD | HK$4.15 0.53 USD | HK$62.77B 8.03B USD | 0 | -HK$5.49 -0.7 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,316.10 15.92 USD |
+1.79
|
₹663.19B 8.02B USD | ₹279.53K 3.38K USD | ₹1,290.00 15.61 USD | ₹1,318.80 15.96 USD | ₹663.19B 8.02B USD | 21.98 | ₹59.87 0.72 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.72 8.72 USD |
+4.6
|
CN¥57.64B 8.01B USD | CN¥29.23M 4.06M USD | CN¥60.00 8.34 USD | CN¥63.00 8.76 USD | CN¥57.64B 8.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹849.95 10.28 USD |
+1.2
|
₹662.18B 8.01B USD | ₹2.94M 35.57K USD | ₹841.00 10.17 USD | ₹858.70 10.39 USD | ₹662.18B 8.01B USD | 0 | -₹9.74 -0.1 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,545 84.68 USD |
+1.41
|
¥1T 8.01B USD | ¥831K 5.61K USD | ¥12,385 83.6 USD | ¥12,675 85.56 USD | ¥1T 8.01B USD | 20.12 | ¥623 4.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,110.00 98.82 USD |
+5.42
|
NT$251.96B 8.01B USD | NT$2.37M 75.22K USD | NT$2,980.00 94.69 USD | NT$3,160.00 100.41 USD | NT$251.96B 8.01B USD | 43.02 | NT$72.28 2.3 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.11 3.77 USD |
-1.02
|
CN¥57.56B 8B USD | CN¥13.14M 1.83M USD | CN¥26.97 3.75 USD | CN¥27.58 3.83 USD | CN¥57.56B 8B USD | 17.83 | CN¥1.52 0.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,125 21.09 USD |
+0.29
|
¥1T 8B USD | ¥774K 5.23K USD | ¥3,123 21.08 USD | ¥3,156 21.3 USD | ¥1T 8B USD | 19.51 | ¥160 1.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.66 0.93 USD |
-0.89
|
CN¥57.52B 8B USD | CN¥46.14M 6.41M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥57.52B 8B USD | 17.52 | CN¥0.38 0.05 USD | ||
| Grifols, S.A. 0RDV.IL | €7.43 8.12 USD |
0
|
€7.31B 7.99B USD | €54.00K 59.03K USD | €7.43 8.12 USD | €7.43 8.12 USD | €7.31B 7.99B USD | 46.40 | €0.16 0.17 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.50 1.26 USD |
+1.54
|
NT$251.45B 7.99B USD | NT$12.83M 407.63K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$251.45B 7.99B USD | 0 | -NT$1.08 -0.03 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥871 5.88 USD |
+2.19
|
¥1T 7.99B USD | ¥6M 39.82K USD | ¥860 5.81 USD | ¥873 5.9 USD | ¥1T 7.99B USD | 33.39 | ¥26 0.18 USD | ||
| Brixmor Property BRX | $26.09 — |
+0.19
|
$7.99B — | $3.13M — | $26.04 — | $26.37 — | $7.99B — | 24.15 | $1.08 — | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$55.53 41.21 USD |
-0.14
|
CA$10.75B 7.98B USD | CA$20.49K 15.21K USD | CA$55.30 41.04 USD | CA$55.73 41.36 USD | CA$10.75B 7.98B USD | 29.22 | CA$1.90 1.41 USD | ||
| Sodexo SDXAY | $10.93 — |
+0.46
|
$7.98B — | $30.49K — | $10.86 — | $10.93 — | $7.98B — | 10.12 | $1.08 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.67 2.87 USD |
+0.15
|
CN¥57.39B 7.98B USD | CN¥21.60M 3M USD | CN¥20.48 2.85 USD | CN¥20.93 2.91 USD | CN¥57.39B 7.98B USD | 19.68 | CN¥1.05 0.15 USD | ||
| Lyft LYFT | $19.63 — |
-1.26
|
$7.98B — | $10.88M — | $19.31 — | $19.75 — | $7.98B — | 53.05 | $0.37 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.47 USD |
+1.78
|
€7.30B 7.98B USD | €1.53K 1.67K USD | €1.35 1.47 USD | €1.35 1.47 USD | €7.30B 7.98B USD | 19.22 | €0.07 0.08 USD | ||
| ZOZO, Inc. 3092.T | ¥1,335 9.01 USD |
+1.21
|
¥1T 7.97B USD | ¥3M 18.47K USD | ¥1,328 8.96 USD | ¥1,343 9.07 USD | ¥1T 7.97B USD | 26.22 | ¥51 0.34 USD | ||
| Kesko Oyj KESKOB.HE | €18.26 19.96 USD |
-0.05
|
€7.29B 7.97B USD | €58.85K 64.33K USD | €18.13 19.82 USD | €18.28 19.98 USD | €7.29B 7.97B USD | 19.02 | €0.96 1.05 USD | ||
| American Homes 4 Rent AMH-PG | $23.03 — |
0
|
$7.97B — | $10.10K — | $22.70 — | $23.35 — | $7.97B — | 47.78 | $0.48 — | ||
| Raia Drogasil S.A. RADL3.SA | R$22.93 4.65 USD |
-1.16
|
R$39.28B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.28B 7.96B USD | 28.30 | R$0.81 0.16 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.2 USD |
+1.58
|
NT$250.47B 7.96B USD | NT$1.81M 57.56K USD | NT$284.00 9.02 USD | NT$289.50 9.2 USD | NT$250.47B 7.96B USD | 24.89 | NT$11.63 0.37 USD | ||
| Grupo Financiero Galicia GGAL | $48.89 — |
+4.47
|
$7.96B — | $1.93M — | $45.60 — | $49.23 — | $7.96B — | 7.46 | $6.55 — | ||
| Molina Healthcare MOH | $146.77 — |
+1.01
|
$7.95B — | $1.60M — | $145.40 — | $151.00 — | $7.95B — | 9.04 | $16.23 — | ||
| Sibanye Stillwater Limited 47V.F | €2.57 2.81 USD |
-1.15
|
€7.27B 7.95B USD | €24.70K 27K USD | €2.57 2.81 USD | €2.57 2.81 USD | €7.27B 7.95B USD | 0 | -€0.06 -0.06 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,620.00 210.35 USD |
+4.58
|
NT$250.25B 7.95B USD | NT$393.78K 12.51K USD | NT$6,435.00 204.47 USD | NT$6,775.00 215.28 USD | NT$250.25B 7.95B USD | 68.35 | NT$96.85 3.08 USD | ||
| A2A S.p.A. A2A.MI | €2.32 2.53 USD |
-0.17
|
€7.26B 7.93B USD | €1.23M 1.34M USD | €2.31 2.52 USD | €2.33 2.55 USD | €7.26B 7.93B USD | 8.91 | €0.26 0.28 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.40 14.79 USD |
+0.14
|
CN¥57.05B 7.93B USD | CN¥5.29M 735.36K USD | CN¥104.04 14.47 USD | CN¥107.92 15.01 USD | CN¥57.05B 7.93B USD | 22.16 | CN¥4.80 0.67 USD | ||
| A2A S.p.A. 0N54.IL | €2.31 2.53 USD |
-0.6
|
€7.25B 7.93B USD | €192.88K 210.84K USD | €2.31 2.52 USD | €2.33 2.55 USD | €7.25B 7.93B USD | 21.00 | €0.11 0.12 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.22 6.53 USD |
0
|
R$39.11B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.11B 7.93B USD | 8.87 | R$3.63 0.74 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.74 2.88 USD |
-0.81
|
CN¥56.98B 7.92B USD | CN¥30.49M 4.24M USD | CN¥20.56 2.86 USD | CN¥21.03 2.92 USD | CN¥56.98B 7.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sprouts Farmers Market SFM | $80.99 — |
+1.89
|
$7.91B — | $2.07M — | $79.50 — | $81.67 — | $7.91B — | 15.69 | $5.16 — | ||
| NMDC Limited NMDC.NS | ₹74.24 0.9 USD |
+2.12
|
₹653.05B 7.9B USD | ₹13.10M 158.52K USD | ₹72.89 0.88 USD | ₹74.45 0.9 USD | ₹653.05B 7.9B USD | 9.29 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.23 0.9 USD |
+2.15
|
₹652.62B 7.9B USD | ₹310.18K 3.75K USD | ₹72.93 0.88 USD | ₹74.35 0.9 USD | ₹652.62B 7.9B USD | 9.29 | ₹7.99 0.1 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥45.16 6.28 USD |
-1.16
|
CN¥56.69B 7.88B USD | CN¥89.38M 12.43M USD | CN¥44.80 6.23 USD | CN¥46.06 6.4 USD | CN¥56.69B 7.88B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥31.89 4.43 USD |
+1.69
|
CN¥56.63B 7.87B USD | CN¥50.45M 7.02M USD | CN¥31.26 4.35 USD | CN¥32.70 4.55 USD | CN¥56.63B 7.87B USD | 35.43 | CN¥0.90 0.13 USD | ||
| Masimo MASI | $146.49 — |
+0.6
|
$7.87B — | $820.08K — | $144.46 — | $148.68 — | $7.87B — | 0 | -$4.56 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.70 6.61 USD |
-0.15
|
SEK 80.56B 7.86B USD | SEK 130.63K 12.75K USD | SEK 67.02 6.54 USD | SEK 67.80 6.62 USD | SEK 80.56B 7.86B USD | 9.26 | SEK 7.31 0.71 USD | ||
| Zions Bancorporation, National Association ZION | $53.23 — |
+2.58
|
$7.86B — | $1.51M — | $52.04 — | $53.84 — | $7.86B — | 9.52 | $5.59 — | ||
| AutoNation AN | $215.29 — |
+3.06
|
$7.85B — | $372.64K — | $208.17 — | $218.44 — | $7.85B — | 12.69 | $16.96 — | ||
| Davide Campari-Milano DVCMY | $6.53 — |
+2.03
|
$7.84B — | $11.78K — | $6.53 — | $6.59 — | $7.84B — | 38.41 | $0.17 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-0.3
|
CN¥56.36B 7.84B USD | CN¥19.43M 2.7M USD | CN¥16.71 2.32 USD | CN¥16.81 2.34 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| AXIS Capital AXS | $100.16 — |
+0.59
|
$7.83B — | $712.07K — | $99.97 — | $101.36 — | $7.83B — | 8.29 | $12.08 — | ||
| Auckland International Airport Limited AIA.AX | A$6.99 4.63 USD |
+0.72
|
A$11.83B 7.83B USD | A$564.04K 373.31K USD | A$6.93 4.59 USD | A$7.02 4.64 USD | A$11.83B 7.83B USD | 31.77 | A$0.22 0.15 USD | ||
| Qorvo QRVO | $84.45 — |
+1.69
|
$7.82B — | $1.34M — | $82.47 — | $84.84 — | $7.82B — | 36.55 | $2.31 — | ||
| RATIONAL Aktiengesellschaft RAA.DE | €629.50 688.13 USD |
-0.32
|
€7.16B 7.82B USD | €417.00 455.84 USD | €628.00 686.49 USD | €634.00 693.05 USD | €7.16B 7.82B USD | 28.07 | €22.42 24.51 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,638 11.06 USD |
+3.12
|
¥1T 7.82B USD | ¥4M 26.5K USD | ¥1,589 10.73 USD | ¥1,647 11.12 USD | ¥1T 7.82B USD | 14.38 | ¥114 0.77 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.60 238.96 USD |
-0.09
|
€7.16B 7.82B USD | €6.45K 7.05K USD | €217.40 237.65 USD | €219.20 239.62 USD | €7.16B 7.82B USD | 13.42 | €16.28 17.8 USD | ||
| Charter Hall Group CHC.AX | A$24.98 16.53 USD |
-0.4
|
A$11.82B 7.82B USD | A$2.07M 1.37M USD | A$24.85 16.45 USD | A$25.84 17.1 USD | A$11.82B 7.82B USD | 36.73 | A$0.68 0.45 USD | ||
| Brenntag SE BNR.DE | €49.50 54.11 USD |
-0.38
|
€7.15B 7.81B USD | €16.29K 17.8K USD | €49.27 53.86 USD | €49.90 54.55 USD | €7.15B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| Birkenstock Holding BIRK | $42.47 — |
+4.3
|
$7.81B — | $1.72M — | $40.57 — | $42.53 — | $7.81B — | 22.47 | $1.89 — | ||
| Kingdom Holding Company 4280.SR | SAR 7.90 2.11 USD |
-0.13
|
SAR 29.28B 7.81B USD | SAR 84.22K 22.47K USD | SAR 7.86 2.1 USD | SAR 7.98 2.13 USD | SAR 29.28B 7.81B USD | 17.55 | SAR 0.45 0.12 USD | ||
| Dropbox DBX | $29.84 — |
-0.13
|
$7.80B — | $1.95M — | $29.71 — | $30.27 — | $7.80B — | 16.95 | $1.76 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.54 43.44 USD |
+1.88
|
CA$10.51B 7.8B USD | CA$494.81K 367.17K USD | CA$56.86 42.19 USD | CA$59.05 43.82 USD | CA$10.51B 7.8B USD | 0 | -CA$6.89 -5.1 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,572 17.37 USD |
+0.74
|
¥1T 7.8B USD | ¥1M 9.87K USD | ¥2,526 17.05 USD | ¥2,585 17.45 USD | ¥1T 7.8B USD | 10.77 | ¥239 1.61 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.61 4.12 USD |
-0.3
|
CN¥56.09B 7.8B USD | CN¥27.09M 3.77M USD | CN¥29.36 4.08 USD | CN¥30.14 4.19 USD | CN¥56.09B 7.8B USD | 53.83 | CN¥0.55 0.08 USD | ||
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.64
|
NT$245.35B 7.8B USD | NT$2.11M 67.14K USD | NT$233.00 7.4 USD | NT$236.00 7.5 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.30 1.13 USD |
-0.38
|
MYR 36.65B 7.79B USD | MYR 12.92M 2.75M USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 36.65B 7.79B USD | 13.25 | MYR 0.40 0.09 USD | ||
| Lincoln National LNC | $41.01 — |
+1.66
|
$7.79B — | $2.34M — | $40.80 — | $41.86 — | $7.79B — | 3.55 | $11.53 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,899 19.57 USD |
+0.38
|
¥1T 7.79B USD | ¥1M 9.09K USD | ¥2,862 19.32 USD | ¥2,916 19.68 USD | ¥1T 7.79B USD | 20.73 | ¥140 0.94 USD | ||
| NNN REIT NNN | $41.00 — |
+0.37
|
$7.79B — | $956.93K — | $40.99 — | $41.28 — | $7.79B — | 19.71 | $2.08 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,248.00 1419.96 USD |
-0.79
|
CHF 6.84B 7.79B USD | CHF 642.00 730.46 USD | CHF 1,242.00 1413.13 USD | CHF 1,255.00 1427.92 USD | CHF 6.84B 7.79B USD | 36.87 | CHF 33.84 38.5 USD | ||
| First Industrial Realty Trust FR | $57.01 — |
+0.8
|
$7.78B — | $943.56K — | $56.60 — | $57.36 — | $7.78B — | 31.84 | $1.79 — | ||
| Athene Holding Ltd. ATH-PA | $24.82 — |
+0.73
|
$7.78B — | $28.39K — | $24.70 — | $24.86 — | $7.78B — | 3.11 | $7.96 — | ||
| StepStone STEP | $62.58 — |
+1.81
|
$7.78B — | $590.78K — | $61.27 — | $62.99 — | $7.78B — | 0 | -$8.15 — | ||
| Genpact G | $44.64 — |
+1.27
|
$7.78B — | $1.99M — | $44.31 — | $45.20 — | $7.78B — | 14.40 | $3.10 — | ||
| Topicus.com Inc. TOI.V | CA$125.74 93.31 USD |
+0.32
|
CA$10.48B 7.78B USD | CA$78.99K 58.62K USD | CA$124.78 92.59 USD | CA$127.30 94.46 USD | CA$10.48B 7.78B USD | 251.47 | CA$0.50 0.37 USD | ||
| Advanced Energy Industries AEIS | $205.92 — |
-0.06
|
$7.77B — | $316.99K — | $200.30 — | $209.78 — | $7.77B — | 53.76 | $3.83 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
+1.21
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| UPL Limited UPL.NS | ₹760.00 9.19 USD |
+1.37
|
₹641.77B 7.76B USD | ₹1.48M 17.94K USD | ₹746.60 9.03 USD | ₹763.35 9.24 USD | ₹641.77B 7.76B USD | 29.29 | ₹25.94 0.31 USD | ||
| Scout24 SE 0RB8.IL | €87.80 95.98 USD |
-0.73
|
€7.10B 7.76B USD | €5.62K 6.14K USD | €87.65 95.81 USD | €88.00 96.2 USD | €7.10B 7.76B USD | 42.00 | €2.09 2.28 USD | ||
| Vornado Realty Trust VNO | $37.16 — |
+6.32
|
$7.76B — | $2.44M — | $35.26 — | $37.28 — | $7.76B — | 8.86 | $4.19 — | ||
| Popular BPOP | $114.75 — |
+1.67
|
$7.76B — | $668.68K — | $113.25 — | $115.40 — | $7.76B — | 10.17 | $11.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||