Ergebnisseite 37 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Realty Investment Trust FRT | $92.07 — |
-0.25
|
$7.95B — | $487.03K — | $91.33 — | $93.4 — | $7.95B — | 26.92 | $3.42 — | |
| South32 Limited S32.AX | $2.67 1.77 USD |
-4.3
|
$12.01B 7.95B USD | $14.4M 9.53M USD | $2.65 1.75 USD | $2.76 1.83 USD | $12.01B 7.95B USD | 0 | -$0.08 -0.05 USD | |
| The Swatch Group AG 0QJV.IL | $132.65 150.93 USD |
-1.12
|
$6.98B 7.94B USD | $97.29K 110.69K USD | $131.5 149.62 USD | $133.1 151.44 USD | $6.98B 7.94B USD | 7.00 | $18.93 21.54 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| AppFolio APPF | $217.92 — |
-1.78
|
$7.93B — | $163.2K — | $215.82 — | $223.45 — | $7.93B — | 39.26 | $5.55 — | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.82
|
$57.04B 7.93B USD | $43.46M 6.04M USD | $4.87 0.68 USD | $5.04 0.7 USD | $57.04B 7.93B USD | 9.14 | $0.54 0.08 USD | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $3.84K 4.2K USD | $117.3 128.22 USD | $120.4 131.61 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| South32 SHTLF | $1.52 — |
0
|
$7.93B — | $300 — | $2.05 — | $2.05 — | $7.93B — | 0 | -$0.05 — | |
| CSPC PHARMA 1093.HK | $5.43 0.69 USD |
-3.04
|
$62B 7.93B USD | $109.63M 14.02M USD | $5.35 0.68 USD | $5.6 0.72 USD | $62B 7.93B USD | 13.92 | $0.39 0.05 USD | |
| The Swatch Group AG UHR.SW | $133.1 151.44 USD |
-0.63
|
$6.96B 7.91B USD | $355.68K 404.68K USD | $131.3 149.39 USD | $133.4 151.78 USD | $6.96B 7.91B USD | 35.58 | $3.74 4.26 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.02 22.03 USD |
+0.03
|
$133.61B 7.91B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.61B 7.91B USD | 12.68 | $29.33 1.74 USD | |
| Bio-Techne TECH | $49.98 — |
-2.14
|
$7.9B — | $1.56M — | $49.72 — | $51.74 — | $7.9B — | 50.99 | $0.98 — | |
| M3 MTHRY | $5.76 — |
-0.86
|
$7.9B — | $1.39K — | $5.76 — | $5.79 — | $7.9B — | 27.42 | $0.21 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.82 1.77 USD |
-3.09
|
$61.77B 7.9B USD | $2.84M 362.94K USD | $13.7 1.75 USD | $14.26 1.82 USD | $61.77B 7.9B USD | 12.45 | $1.11 0.14 USD | |
| American Homes 4 Rent AMH-PG | $22.8 — |
+0.26
|
$7.89B — | $6.43K — | $22.65 — | $22.88 — | $7.89B — | 47.30 | $0.48 — | |
| United States Steel Corporation 0LJ9.L | $41.64 — |
+0.65
|
$7.88B — | $5.38K — | $40.25 — | $42.08 — | $7.88B — | 2.41 | $17.23 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.05 3.52 USD |
-2.87
|
$80.69B 7.88B USD | $291.59K 28.46K USD | $35.59 3.47 USD | $36.61 3.57 USD | $80.69B 7.88B USD | 14.36 | $2.51 0.25 USD | |
| Dropbox DBX | $26.83 — |
-0.37
|
$7.87B — | $3.25M — | $26.5 — | $27.3 — | $7.87B — | 19.16 | $1.4 — | |
| NIO NIO | $3.52 — |
-2.76
|
$7.87B — | $28.2M — | $3.42 — | $3.57 — | $7.87B — | 0 | -$1.51 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.6B 7.87B USD | $79.16M 11.01M USD | $2.89 0.4 USD | $2.95 0.41 USD | $56.6B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| Delivery Hero SE DELHY | $2.66 — |
+1.53
|
$7.87B — | $12.81K — | $2.66 — | $2.71 — | $7.87B — | 0 | -$0.94 — | |
| Addtech AB (publ.) ADDT-B.ST | $298.6 29.15 USD |
-1.78
|
$80.58B 7.87B USD | $258.79K 25.26K USD | $294.2 28.72 USD | $303.4 29.62 USD | $80.58B 7.87B USD | 44.83 | $6.66 0.65 USD | |
| The Swatch Group AG UHRN.SW | $27.02 30.74 USD |
-1.24
|
$6.91B 7.87B USD | $69.58K 79.17K USD | $26.72 30.4 USD | $27.2 30.95 USD | $6.91B 7.87B USD | 36.02 | $0.75 0.85 USD | |
| AGNC Inv AGNC | $8.3 — |
-1.31
|
$7.86B — | $32.56M — | $8.26 — | $8.46 — | $7.86B — | 8.92 | $0.93 — | |
| Trelleborg AB (publ) 0NL3.IL | $314.95 30.74 USD |
-3.55
|
$80.51B 7.86B USD | $38.42K 3.75K USD | $313.6 30.61 USD | $321.4 31.37 USD | $80.51B 7.86B USD | 24.32 | $12.95 1.26 USD | |
| FirstService FSV | $171.95 — |
+0.76
|
$7.86B — | $160.46K — | $170.49 — | $172.55 — | $7.86B — | 57.89 | $2.97 — | |
| Mueller Industries MLI | $70.92 — |
-3.55
|
$7.85B — | $1.28M — | $70.06 — | $73.38 — | $7.85B — | 13.35 | $5.31 — | |
| Organization of Football Prognostics GOFPY | $10.9 — |
+2.83
|
$7.85B — | $987 — | $10.9 — | $11.14 — | $7.85B — | 14.34 | $0.76 — | |
| Exact Sciences EXAS | $42.26 — |
-3.23
|
$7.85B — | $2.78M — | $41.87 — | $43.74 — | $7.85B — | 0 | -$5.59 — | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.6 27.98 USD |
-4.48
|
$7.17B 7.84B USD | $3.62K 3.95K USD | $25.4 27.77 USD | $26.4 28.86 USD | $7.17B 7.84B USD | 20.64 | $1.24 1.36 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
+3.55
|
$10.56B 7.84B USD | $349.99K 259.72K USD | $14.55 10.8 USD | $14.74 10.94 USD | $10.56B 7.84B USD | 13.50 | $1.08 0.8 USD | |
| Saputo SAPIF | $18.49 — |
+6.88
|
$7.83B — | $300 — | $18.41 — | $18.49 — | $7.83B — | 0 | -$0.27 — | |
| GANFENGLITHIUM 1772.HK | $18.38 2.35 USD |
-2.55
|
$61.23B 7.83B USD | $3.41M 436.47K USD | $18.18 2.32 USD | $18.86 2.41 USD | $61.23B 7.83B USD | 0 | -$1.1 -0.1 USD | |
| Davide Campari-Milano DVCMY | $6.44 — |
+2.71
|
$7.83B — | $507 — | $6.39 — | $6.44 — | $7.83B — | 33.89 | $0.19 — | |
| Wynn Resorts WYNN | $73.73 — |
-1.56
|
$7.83B — | $1.83M — | $72.66 — | $74.67 — | $7.83B — | 16.94 | $4.35 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.36 6.58 USD |
+0.75
|
$80.16B 7.82B USD | $1.66M 161.83K USD | $66.22 6.46 USD | $67.54 6.59 USD | $80.16B 7.82B USD | 23.88 | $2.82 0.28 USD | |
| AB Sagax (publ) 0QDX.IL | $210.15 20.51 USD |
+1.37
|
$80.15B 7.82B USD | $17.58K 1.72K USD | $210.6 20.56 USD | $213.8 20.87 USD | $80.15B 7.82B USD | 62.73 | $3.35 0.33 USD | |
| AB SKF (publ) SKF-B.ST | $175.85 17.17 USD |
-1.73
|
$80.13B 7.82B USD | $1.41M 137.39K USD | $172.1 16.8 USD | $176.65 17.24 USD | $80.13B 7.82B USD | 12.35 | $14.23 1.39 USD | |
| Otsuka Corporation 4768.T | $3,055 20.62 USD |
+0.83
|
$1.16T 7.82B USD | $1.02M 6.9K USD | $3,021 20.39 USD | $3,062 20.67 USD | $1.16T 7.82B USD | 21.64 | $141.14 0.95 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.78 23.81 USD |
-1
|
$7.15B 7.82B USD | $282.85K 309.19K USD | $21.42 23.41 USD | $21.94 23.98 USD | $7.15B 7.82B USD | 4.15 | $5.24 5.73 USD | |
| Embraer ERJ | $42.56 — |
-3.54
|
$7.82B — | $1.2M — | $42.39 — | $43.66 — | $7.82B — | 22.16 | $1.92 — | |
| Boliden AB (publ) BOL.ST | $281.6 27.49 USD |
-1.4
|
$80B 7.81B USD | $1.33M 129.38K USD | $277.2 27.06 USD | $282.4 27.57 USD | $80B 7.81B USD | 7.68 | $36.64 3.58 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$56.11B 7.8B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $56.11B 7.8B USD | 21.13 | $4.02 0.56 USD | |
| Metso Oyj METSO.HE | $8.62 9.42 USD |
-0.3
|
$7.13B 7.8B USD | $1.73M 1.89M USD | $8.39 9.17 USD | $8.62 9.42 USD | $7.13B 7.8B USD | 14.60 | $0.59 0.64 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$56.06B 7.8B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $56.06B 7.8B USD | 27.42 | $3.62 0.5 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.95 4.16 USD |
+8.08
|
$55.99B 7.78B USD | $102.67M 14.28M USD | $28.15 3.91 USD | $29.98 4.17 USD | $55.99B 7.78B USD | 27.99 | $1.07 0.15 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,203 14.87 USD |
+1.61
|
$1.15T 7.78B USD | $1.14M 7.72K USD | $2,152 14.53 USD | $2,209 14.91 USD | $1.15T 7.78B USD | 19.49 | $113.01 0.76 USD | |
| Delivery Hero SE DHER.DE | $24.28 26.54 USD |
+3.58
|
$7.12B 7.78B USD | $585.44K 639.97K USD | $23.04 25.19 USD | $24.32 26.59 USD | $7.12B 7.78B USD | 0 | -$8.33 -9.1 USD | |
| NNN REIT NNN | $41.36 — |
+1.12
|
$7.78B — | $1.62M — | $40.9 — | $41.84 — | $7.78B — | 19.23 | $2.15 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.63 4.82 USD |
-0.63
|
$55.9B 7.77B USD | $12.59M 1.75M USD | $34 4.73 USD | $35.35 4.92 USD | $55.9B 7.77B USD | 18.32 | $1.89 0.26 USD | |
| SG Micro Corp 300661.SZ | $117.9 16.39 USD |
+3.6
|
$55.85B 7.77B USD | $24.77M 3.44M USD | $111 15.43 USD | $119.99 16.68 USD | $55.85B 7.77B USD | 131.00 | $0.9 0.13 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
-0.33
|
$7.1B 7.76B USD | $114K 124.62K USD | $117.2 128.12 USD | $120.3 131.5 USD | $7.1B 7.76B USD | 24.74 | $4.86 5.31 USD | |
| Verona Pharma VRNA | $58.3 — |
-0.29
|
$7.76B — | $582.64K — | $57.04 — | $58.88 — | $7.76B — | 0 | -$2.16 — | |
| SPIE SA 0R8M.IL | $39.83 43.54 USD |
+0.5
|
$7.09B 7.75B USD | $9.02K 9.86K USD | $39.48 43.16 USD | $39.94 43.66 USD | $7.09B 7.75B USD | 43.29 | $0.92 1.01 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Henry Schein HSIC | $63.29 — |
-1.54
|
$7.75B — | $1.07M — | $62.56 — | $64.77 — | $7.75B — | 20.75 | $3.05 — | |
| Sonic Healthcare Limited SKHHY | $16.14 — |
+0.5
|
$7.75B — | $4.98K — | $15.83 — | $16.4 — | $7.75B — | 22.41 | $0.72 — | |
| TOPPAN Holdings Inc. 7911.T | $3,944 26.62 USD |
-0.73
|
$1.15T 7.75B USD | $662.6K 4.47K USD | $3,923 26.48 USD | $4,021 27.14 USD | $1.15T 7.75B USD | 13.55 | $291.07 1.96 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| Unity Software U | $18.89 — |
+0.37
|
$7.74B — | $6.02M — | $18.3 — | $19.11 — | $7.74B — | 0 | -$1.68 — | |
| Berry Global BERY | $66.82 — |
-0.99
|
$7.74B — | $818.99K — | $66.38 — | $67.84 — | $7.74B — | 14.78 | $4.52 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
+2.16
|
$55.65B 7.74B USD | $26.49M 3.68M USD | $8.8 1.22 USD | $9.07 1.26 USD | $55.65B 7.74B USD | 11.11 | $0.81 0.11 USD | |
| Sunoco LP SUN | $56.76 — |
+0.69
|
$7.73B — | $233.01K — | $55.94 — | $57.34 — | $7.73B — | 9.46 | $6 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.5 25.51 USD |
-0.96
|
$55.53B 7.72B USD | $1.83M 254.92K USD | $181.47 25.23 USD | $184.98 25.72 USD | $55.53B 7.72B USD | 28.23 | $6.5 0.9 USD | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.21
|
$79.06B 7.72B USD | $51.31K 5.01K USD | $143.65 14.02 USD | $145.38 14.19 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.26 0.91 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.42 9.93 USD |
-1.09
|
$55.44B 7.71B USD | $5.03M 699.29K USD | $70.76 9.84 USD | $72.9 10.14 USD | $55.44B 7.71B USD | 29.15 | $2.45 0.34 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-0.9
|
$7.7B — | $23.53K — | $4.37 — | $4.48 — | $7.7B — | 11.00 | $0.4 — | |
| Telefónica Deutschland Holding AG O2D.HM | $2.24 2.45 USD |
+0.81
|
$7.05B 7.7B USD | $9.59K 10.48K USD | $2.21 2.42 USD | $2.24 2.45 USD | $7.05B 7.7B USD | 20.36 | $0.11 0.12 USD | |
| Hamilton Lane Incorporated HLNE | $135.05 — |
-4.46
|
$7.7B — | $881.67K — | $133.04 — | $140.01 — | $7.7B — | 24.96 | $5.41 — | |
| Baycurrent, Inc. 6532.T | $7,492 50.57 USD |
-2.19
|
$1.14T 7.69B USD | $2.15M 14.52K USD | $7,381 49.82 USD | $7,862 53.07 USD | $1.14T 7.69B USD | 37.04 | $202.22 1.37 USD | |
| CAE Inc. CAE.TO | $32.4 24.04 USD |
+2.56
|
$10.36B 7.69B USD | $580.61K 430.85K USD | $32.03 23.77 USD | $32.73 24.29 USD | $10.36B 7.69B USD | 0 | -$0.74 -0.5 USD | |
| Paramount Global PARAA | $22.37 — |
-1.02
|
$7.68B — | $24.03K — | $22.06 — | $22.4 — | $7.68B — | 0 | -$9.36 — | |
| Brixmor Property BRX | $25.08 — |
+0.44
|
$7.68B — | $1.44M — | $24.86 — | $25.49 — | $7.68B — | 22.59 | $1.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$55.19B 7.67B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $55.19B 7.67B USD | 8.88 | $1.8 0.25 USD | |
| Davide Campari-Milano DVDCF | $6.25 — |
0
|
$7.67B — | $2K — | $6.25 — | $6.25 — | $7.67B — | 32.89 | $0.19 — | |
| South32 Limited SOUHY | $8.5 — |
-3.3
|
$7.67B — | $8.24K — | $8.43 — | $8.64 — | $7.67B — | 0 | -$0.26 — | |
| Coromandel International Limited COROMANDEL.NS | $2,133.6 25.81 USD |
-2.76
|
$632.78B 7.66B USD | $1.2M 14.56K USD | $2,106.6 25.49 USD | $2,227.6 26.95 USD | $632.78B 7.66B USD | 38.13 | $55.95 0.68 USD | |
| Paramount Global PARA | $10.71 — |
-1.38
|
$7.65B — | $6.8M — | $10.62 — | $10.88 — | $7.65B — | 0 | -$9.36 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,758.5 11.87 USD |
-2.5
|
$1.13T 7.65B USD | $4.5M 30.36K USD | $1,749 11.81 USD | $1,800 12.15 USD | $1.13T 7.65B USD | 3.76 | $466.53 3.15 USD | |
| WPP WPP | $35.46 — |
-2.66
|
$7.65B — | $216.07K — | $35.26 — | $36 — | $7.65B — | 10.97 | $3.23 — | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| Makita MKTAY | $28.43 — |
-1.08
|
$7.65B — | $61 — | $28.1 — | $28.43 — | $7.65B — | 15.04 | $1.89 — | |
| Gecina 0OPE.IL | $89.33 97.64 USD |
+0.88
|
$7B 7.65B USD | $21.64K 23.65K USD | $88.4 96.63 USD | $89.55 97.89 USD | $7B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| CEMEX, S.A.B. de C.V CX | $5.2 — |
-0.57
|
$7.65B — | $12.47M — | $5.12 — | $5.32 — | $7.65B — | 8.52 | $0.61 — | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.36 | $9.79 0.12 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.52 — |
0
|
$7.64B — | $2K — | $0.5699 — | $0.5699 — | $7.64B — | 8.66 | $0.06 — | |
| Freedom Holding FRHC | $126 — |
-2.26
|
$7.64B — | $53.81K — | $124.99 — | $128.24 — | $7.64B — | 23.50 | $5.36 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.08 — |
+2.78
|
$7.63B — | $925 — | $10.9 — | $11.08 — | $7.63B — | 55.39 | $0.2 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.64 0.78 USD |
+0.36
|
$54.87B 7.63B USD | $84.42M 11.74M USD | $5.57 0.77 USD | $5.66 0.79 USD | $54.87B 7.63B USD | 12.26 | $0.46 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $214.4 2.59 USD |
-0.26
|
$629.74B 7.62B USD | $4.83M 58.46K USD | $212.87 2.58 USD | $215.5 2.61 USD | $629.74B 7.62B USD | 22.26 | $9.63 0.12 USD | |
| Yara International ASA YAR.OL | $311.6 29.89 USD |
+0.91
|
$79.37B 7.61B USD | $300.36K 28.81K USD | $306.1 29.36 USD | $311.6 29.89 USD | $79.37B 7.61B USD | 599.23 | $0.52 0.05 USD | |
| BAWAG Group AG BG.VI | $88.7 96.96 USD |
+0.17
|
$6.97B 7.61B USD | $133.01K 145.4K USD | $87.05 95.16 USD | $89.45 97.78 USD | $6.97B 7.61B USD | 9.51 | $9.32 10.19 USD | |
| Orion Oyj 0M2O.IL | $49.38 53.97 USD |
+0.14
|
$6.96B 7.61B USD | $50.19K 54.86K USD | $48.85 53.4 USD | $49.64 54.26 USD | $6.96B 7.61B USD | 22.64 | $2.18 2.38 USD | |
| SINOTRANS 0598.HK | $3.43 0.44 USD |
-0.58
|
$59.52B 7.61B USD | $14.29M 1.83M USD | $3.4 0.43 USD | $3.52 0.45 USD | $59.52B 7.61B USD | 6.01 | $0.57 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6 0.83 USD |
+1.69
|
$54.73B 7.61B USD | $669.09M 93.03M USD | $5.72 0.8 USD | $6.06 0.84 USD | $54.73B 7.61B USD | 0 | -$0.17 -0.02 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.71 6.24 USD |
+2.92
|
$6.96B 7.61B USD | $5.3M 5.79M USD | $5.49 6 USD | $5.7 6.23 USD | $6.96B 7.61B USD | 33.60 | $0.17 0.19 USD | |
| Beacon Roofing Supply BECN | $123.09 — |
-0.03
|
$7.61B — | $1.3M — | $122.97 — | $123.25 — | $7.61B — | 21.67 | $5.68 — | |
| MCC 1618.HK | $1.44 0.18 USD |
-2.04
|
$59.46B 7.6B USD | $6.95M 888.01K USD | $1.42 0.18 USD | $1.47 0.19 USD | $59.46B 7.6B USD | 5.53 | $0.26 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||