Ergebnisseite 37 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.03 3.48 USD |
-0.48
|
$61.29B 8.52B USD | $14.7M 2.04M USD | $24.86 3.46 USD | $25.24 3.51 USD | $61.29B 8.52B USD | 22.75 | $1.1 0.15 USD | |
| Medpace MEDP | $296.5 — |
+0.99
|
$8.52B — | $414.13K — | $294.82 — | $300.75 — | $8.52B — | 22.65 | $13.09 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.58 1.93 USD |
0
|
$11.35B 8.51B USD | $18.14M 13.6M USD | $2.55 1.91 USD | $2.57 1.93 USD | $11.35B 8.51B USD | 15.17 | $0.17 0.13 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$61.12B 8.5B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $61.12B 8.5B USD | 173.71 | $0.07 0.009 USD | |
| Demant A/S DEMANT.CO | $272 39.88 USD |
+6.75
|
$57.94B 8.5B USD | $383.66K 56.25K USD | $262.6 38.5 USD | $276.6 40.56 USD | $57.94B 8.5B USD | 20.45 | $13.3 1.95 USD | |
| TopBuild BLD | $297.14 — |
-1.34
|
$8.49B — | $603.12K — | $297 — | $305.55 — | $8.49B — | 15.06 | $19.73 — | |
| General Insurance Corporation of India GICRE.NS | $399.75 4.84 USD |
+0.24
|
$701.32B 8.48B USD | $744.48K 9.01K USD | $396.5 4.8 USD | $404.4 4.89 USD | $701.32B 8.48B USD | 10.46 | $38.21 0.46 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.02 3.48 USD |
-0.24
|
$61.01B 8.48B USD | $11.6M 1.61M USD | $24.92 3.46 USD | $25.21 3.51 USD | $61.01B 8.48B USD | 34.27 | $0.73 0.1 USD | |
| Wix.com WIX | $152.32 — |
-0.61
|
$8.48B — | $488.93K — | $150.47 — | $154.24 — | $8.48B — | 60.68 | $2.51 — | |
| Nissan Motor Co., Ltd. 7201.T | $359.5 2.43 USD |
+1.27
|
$1.26T 8.47B USD | $17.78M 119.99K USD | $353.1 2.38 USD | $361.5 2.44 USD | $1.26T 8.47B USD | 0 | -$187 -1.2 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
0
|
$266.66B 8.47B USD | $727.68K 23.12K USD | $255 8.1 USD | $258 8.2 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
+1.34
|
$8.47B — | $1K — | $10.34 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Paramount Global PARA | $11.92 — |
+0.17
|
$8.47B — | $4.06M — | $11.88 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Commerce Bancshares, Inc. CBSH | $63.45 — |
+1.85
|
$8.47B — | $366.45K — | $62.73 — | $63.69 — | $8.47B — | 15.74 | $4.03 — | |
| AltaGas Ltd. ALA.TO | $38.13 28.29 USD |
-0.34
|
$11.4B 8.46B USD | $672.79K 499.25K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.4B 8.46B USD | 20.28 | $1.88 1.4 USD | |
| WESCO WCC | $173.38 — |
+1.95
|
$8.46B — | $273.66K — | $172.21 — | $175.22 — | $8.46B — | 13.13 | $13.2 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.45B — | $23.43K — | $22.35 — | $22.48 — | $8.45B — | 0 | -$8.26 — | |
| Lundin Mining Corporation LUMI.ST | $100 9.76 USD |
+3.36
|
$86.52B 8.45B USD | $1.41M 137.19K USD | $97.5 9.52 USD | $101.2 9.88 USD | $86.52B 8.45B USD | 86.95 | $1.15 0.11 USD | |
| Rexel RXEEY | $28.54 — |
+0.48
|
$8.43B — | $1.88K — | $28.25 — | $28.54 — | $8.43B — | 22.12 | $1.29 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.3 247.38 USD |
+0.85
|
$7.71B 8.43B USD | $136 148.67 USD | $226.4 247.49 USD | $226.8 247.92 USD | $7.71B 8.43B USD | 12.47 | $18.14 19.83 USD | |
| Avolta AG 0QK3.IL | $43.42 49.4 USD |
+0.46
|
$7.41B 8.43B USD | $16.04K 18.25K USD | $42.7 48.58 USD | $43.54 49.54 USD | $7.41B 8.43B USD | 78.94 | $0.55 0.63 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.71B 8.42B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.71B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Fabrinet FN | $234.95 — |
-0.96
|
$8.42B — | $654.11K — | $233.77 — | $239.92 — | $8.42B — | 26.19 | $8.97 — | |
| AXIS Capital AXS | $106.93 — |
+1.84
|
$8.41B — | $1.03M — | $105.3 — | $107.19 — | $8.41B — | 10.60 | $10.08 — | |
| Murphy USA MUSA | $425.24 — |
+1.25
|
$8.4B — | $198.42K — | $420.47 — | $425.86 — | $8.4B — | 18.01 | $23.6 — | |
| Mr. Cooper COOP | $131.28 — |
-0.59
|
$8.4B — | $562.35K — | $130 — | $134.02 — | $8.4B — | 14.61 | $8.98 — | |
| Vornado Realty Trust VNO | $40.25 — |
+2.81
|
$8.4B — | $1.02M — | $39.39 — | $40.38 — | $8.4B — | 77.40 | $0.52 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.32 | $24.92 0.79 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,908.2 23.09 USD |
+5.96
|
$693.83B 8.39B USD | $2.05M 24.78K USD | $1,803.1 21.81 USD | $1,919 23.22 USD | $693.83B 8.39B USD | 31.16 | $61.23 0.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
-0.23
|
$12.68B 8.39B USD | $758.51K 502.03K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.47 5.21 USD |
-0.74
|
$60.33B 8.39B USD | $12.56M 1.75M USD | $37.2 5.17 USD | $37.95 5.28 USD | $60.33B 8.39B USD | 24.01 | $1.56 0.22 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
-0.02
|
$7.67B 8.39B USD | $42.41K 46.36K USD | $26.49 28.96 USD | $26.92 29.43 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Pinnacle Financial Partners PNFP | $108.05 — |
+2.39
|
$8.38B — | $287.31K — | $107.01 — | $108.64 — | $8.38B — | 17.54 | $6.16 — | |
| Federal Realty Investment Trust FRT | $96.42 — |
+2.06
|
$8.38B — | $839.75K — | $94.79 — | $96.59 — | $8.38B — | 27.70 | $3.48 — | |
| Neste Oyj NTOIY | $5.44 — |
+1.51
|
$8.37B — | $5.36K — | $5.36 — | $5.46 — | $8.37B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $5.12K — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Shift4 Payments FOUR | $94.4 — |
+0.22
|
$8.37B — | $1.1M — | $93.13 — | $95.64 — | $8.37B — | 32.32 | $2.92 — | |
| mBank S.A. MBK.WA | $774.2 196.78 USD |
-0.74
|
$32.9B 8.36B USD | $40.09K 10.19K USD | $746.4 189.72 USD | $780 198.26 USD | $32.9B 8.36B USD | 12.26 | $63.1 16.04 USD | |
| Lithia Motors LAD | $321.15 — |
+1.19
|
$8.36B — | $145.28K — | $317.78 — | $322.08 — | $8.36B — | 10.13 | $31.7 — | |
| Oil India Limited OIL.NS | $424.45 5.14 USD |
+0.46
|
$690.41B 8.35B USD | $1.21M 14.7K USD | $420.15 5.08 USD | $426.7 5.16 USD | $690.41B 8.35B USD | 10.54 | $40.26 0.49 USD | |
| InPost INPOY | $8.39 — |
+1.7
|
$8.35B — | $597.53K — | $8.13 — | $8.59 — | $8.35B — | 27.04 | $0.31 — | |
| The Gap, Inc. 0ITS.L | $21.94 — |
+0.83
|
$8.34B — | $3.48K — | $21.21 — | $21.98 — | $8.34B — | 0 | -$0.19 — | |
| Acuity AYI | $269.89 — |
+1.8
|
$8.34B — | $143.44K — | $267.49 — | $270.31 — | $8.34B — | 20.44 | $13.2 — | |
| MarketAxess MKTX | $222.22 — |
-1.73
|
$8.33B — | $460K — | $221.63 — | $226.54 — | $8.33B — | 38.51 | $5.77 — | |
| Arabian Internet and Communication Services Company 7202.SR | $262.2 69.95 USD |
0
|
$31.2B 8.32B USD | $113.05K 30.16K USD | $260 69.36 USD | $264.2 70.48 USD | $31.2B 8.32B USD | 19.61 | $13.37 3.57 USD | |
| Commvault Systems CVLT | $188.57 — |
+0.75
|
$8.32B — | $276.61K — | $186.34 — | $189.13 — | $8.32B — | 112.24 | $1.68 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.43 — |
-1.06
|
$8.32B — | $39.71K — | $21.41 — | $21.63 — | $8.32B — | 1.71 | $12.53 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.34 — |
+1.87
|
$8.32B — | $3.39K — | $10.21 — | $10.34 — | $8.32B — | 152.05 | $0.07 — | |
| The Swatch Group AG 0QJV.IL | $138.8 157.92 USD |
-0.77
|
$7.31B 8.31B USD | $140.3K 159.63K USD | $137 155.88 USD | $139 158.15 USD | $7.31B 8.31B USD | 7.33 | $18.93 21.54 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.1 8.65 USD |
+0.11
|
$140.39B 8.31B USD | $276.01K 16.34K USD | $144.03 8.53 USD | $146.49 8.67 USD | $140.39B 8.31B USD | 22.10 | $6.61 0.39 USD | |
| Cullen/Frost Bankers CFR | $129.22 — |
+2.26
|
$8.31B — | $279.24K — | $127.29 — | $129.58 — | $8.31B — | 14.18 | $9.11 — | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-0.46
|
$8.3B — | $41.05K — | $17.16 — | $17.79 — | $8.3B — | 23.35 | $0.74 — | |
| Melrose Industries MLSPF | $6.37 — |
+1.06
|
$8.29B — | $6.24K — | $6.14 — | $6.37 — | $8.29B — | 0 | -$0.05 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.42 1.17 USD |
-1.06
|
$59.64B 8.29B USD | $71.11M 9.89M USD | $8.39 1.17 USD | $8.52 1.18 USD | $59.64B 8.29B USD | 32.38 | $0.26 0.04 USD | |
| Confluent CFLT | $24.36 — |
+0.74
|
$8.29B — | $4.29M — | $24.03 — | $25.2 — | $8.29B — | 0 | -$0.97 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,306 22.32 USD |
+0.55
|
$1.23T 8.29B USD | $719.8K 4.86K USD | $3,284 22.17 USD | $3,345 22.58 USD | $1.23T 8.29B USD | 10.19 | $324.32 2.19 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
+0.79
|
$59.53B 8.28B USD | $3.52M 489.65K USD | $19.06 2.65 USD | $19.28 2.68 USD | $59.53B 8.28B USD | 13.44 | $1.43 0.2 USD | |
| American Homes 4 Rent AMH-PH | $24.06 — |
-0.08
|
$8.27B — | $5.33K — | $24.04 — | $24.23 — | $8.27B — | 49.91 | $0.48 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.35 — |
+3.21
|
$8.27B — | $24.79K — | $6.25 — | $6.47 — | $8.27B — | 6.22 | $1.02 — | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.05M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $86 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.02
|
$8.26B — | $1.79K — | $20.34 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Longfor LGFRY | $12.06 — |
-1.95
|
$8.26B — | $8.74K — | $12.02 — | $12.07 — | $8.26B — | 5.53 | $2.18 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.26B — | $902.7K — | $1.29 — | $1.31 — | $8.26B — | 13.02 | $0.1 — | |
| LONGFOR GROUP 0960.HK | $9.47 1.21 USD |
-2.27
|
$64.59B 8.26B USD | $21.19M 2.71M USD | $9.45 1.21 USD | $9.71 1.24 USD | $64.59B 8.26B USD | 5.53 | $1.71 0.22 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.15 — |
+0.86
|
$8.25B — | $16.54K — | $17.62 — | $18.85 — | $8.25B — | 266.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.41 — |
+0.1
|
$8.25B — | $9.2K — | $9.91 — | $10.47 — | $8.25B — | 153.08 | $0.07 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$259.46B 8.24B USD | $62.47M 1.99M USD | $73.3 2.33 USD | $75.3 2.39 USD | $259.46B 8.24B USD | 4.15 | $17.67 0.56 USD | |
| ConvaTec CNVVY | $16.13 — |
-0.29
|
$8.24B — | $3.17K — | $16.13 — | $16.21 — | $8.24B — | 43.58 | $0.37 — | |
| Komercní banka, a.s. KOMB.PR | $1,011 43.62 USD |
+0.8
|
$190.93B 8.24B USD | $233.11K 10.06K USD | $999 43.1 USD | $1,011 43.62 USD | $190.93B 8.24B USD | 10.25 | $98.59 4.25 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.8 — |
+0.36
|
$8.23B — | $5.34K — | $11.74 — | $11.8 — | $8.23B — | 59.00 | $0.2 — | |
| SK Telecom Co., Ltd. SKM | $21.3 — |
+0.19
|
$8.23B — | $423.09K — | $21.12 — | $21.38 — | $8.23B — | 9.18 | $2.32 — | |
| Chemed CHE | $562.41 — |
+0.29
|
$8.23B — | $79.7K — | $559.76 — | $565.66 — | $8.23B — | 27.40 | $20.52 — | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
-0.9
|
$7.23B 8.23B USD | $22.38K 25.46K USD | $478.6 544.54 USD | $487.6 554.78 USD | $7.23B 8.23B USD | 24.76 | $19.54 22.23 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.17B 8.23B USD | $15.47M 2.15M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.17B 8.23B USD | 16.25 | $0.72 0.1 USD | |
| Grifols, S.A. 0RDV.IL | $7.64 8.35 USD |
+0.89
|
$7.52B 8.22B USD | $8.06K 8.81K USD | $7.63 8.34 USD | $7.71 8.42 USD | $7.52B 8.22B USD | 47.75 | $0.16 0.17 USD | |
| Stora Enso Oyj 0CXC.IL | $8.57 9.37 USD |
-1.19
|
$7.52B 8.22B USD | $133.6K 146.04K USD | $8.55 9.34 USD | $8.7 9.51 USD | $7.52B 8.22B USD | 8.00 | $1.07 1.17 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$59.09B 8.22B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $59.09B 8.22B USD | 35.41 | $0.93 0.13 USD | |
| Western Alliance Bancorporation WAL | $74.32 — |
+3.05
|
$8.21B — | $1.07M — | $72.86 — | $74.54 — | $8.21B — | 10.20 | $7.28 — | |
| SPIE SA SPIE.PA | $44.66 48.82 USD |
-0.4
|
$7.51B 8.21B USD | $185.18K 202.43K USD | $44.44 48.58 USD | $44.9 49.08 USD | $7.51B 8.21B USD | 27.56 | $1.62 1.77 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.58 5.23 USD |
+2.68
|
$59.01B 8.2B USD | $8.82M 1.23M USD | $36.7 5.1 USD | $37.77 5.25 USD | $59.01B 8.2B USD | 21.11 | $1.78 0.25 USD | |
| The Swatch Group AG UHR.SW | $137.75 156.73 USD |
-0.79
|
$7.21B 8.2B USD | $118.96K 135.35K USD | $136.95 155.82 USD | $138.8 157.92 USD | $7.21B 8.2B USD | 36.83 | $3.74 4.26 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$64.15B 8.2B USD | $6.94M 887.48K USD | $5.74 0.73 USD | $5.88 0.75 USD | $64.15B 8.2B USD | 11.67 | $0.5 0.06 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $581.5 7.04 USD |
-0.09
|
$677.97B 8.2B USD | $389.24K 4.71K USD | $573.2 6.93 USD | $584 7.07 USD | $677.97B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| Donaldson Company DCI | $70.38 — |
+0.74
|
$8.2B — | $545.43K — | $70.05 — | $70.69 — | $8.2B — | 23.53 | $2.99 — | |
| The Swatch Group AG UHRN.SW | $28.2 32.09 USD |
-0.91
|
$7.2B 8.19B USD | $41.27K 46.96K USD | $27.94 31.79 USD | $28.48 32.4 USD | $7.2B 8.19B USD | 37.60 | $0.75 0.85 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,298.3 27.81 USD |
-0.76
|
$677.1B 8.19B USD | $413.57K 5K USD | $2,282 27.61 USD | $2,321.6 28.09 USD | $677.1B 8.19B USD | 32.75 | $70.17 0.85 USD | |
| Hess Midstream LP HESM | $38.98 — |
+1.59
|
$8.19B — | $711.8K — | $38.52 — | $39.11 — | $8.19B — | 15.28 | $2.55 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
0
|
$83.88B 8.19B USD | $98.04K 9.57K USD | $67.04 6.54 USD | $67.04 6.54 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| NIO NIO | $3.63 — |
+0.28
|
$8.18B — | $29.06M — | $3.57 — | $3.7 — | $8.18B — | 0 | -$1.63 — | |
| DESAY SV 002920.SZ | $103.8 14.43 USD |
-2.08
|
$58.82B 8.18B USD | $6.53M 907.48K USD | $103.5 14.39 USD | $106.36 14.79 USD | $58.82B 8.18B USD | 26.14 | $3.97 0.55 USD | |
| Elisa Oyj ELISA.HE | $46.58 50.92 USD |
-2.76
|
$7.48B 8.17B USD | $78.39K 85.69K USD | $46.48 50.81 USD | $47.34 51.75 USD | $7.48B 8.17B USD | 20.51 | $2.27 2.48 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.75 — |
-1.02
|
$8.17B — | $749 — | $7.74 — | $7.82 — | $8.17B — | 24.21 | $0.32 — | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$257.05B 8.17B USD | $1.84M 58.56K USD | $492 15.63 USD | $503 15.98 USD | $257.05B 8.17B USD | 12.67 | $38.94 1.24 USD | |
| Agree Realty ADC | $74 — |
+0.14
|
$8.17B — | $1M — | $73.58 — | $74.31 — | $8.17B — | 41.80 | $1.77 — | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
-1.77
|
$11B 8.17B USD | $629.64K 467.23K USD | $25.17 18.68 USD | $26.55 19.7 USD | $11B 8.17B USD | 0 | -$0.37 -0.2 USD | |
| Watts Water WTS | $244.65 — |
+1.6
|
$8.17B — | $123.41K — | $242.8 — | $247.2 — | $8.17B — | 27.99 | $8.74 — | |
| Autoliv ALV | $105.62 — |
+0.43
|
$8.16B — | $394.36K — | $105.12 — | $106.21 — | $8.16B — | 12.19 | $8.66 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161.1 14.05 USD |
+0.14
|
$674.37B 8.16B USD | $392.64K 4.75K USD | $1,150 13.91 USD | $1,174.6 14.21 USD | $674.37B 8.16B USD | 19.40 | $59.83 0.72 USD | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
+1.35
|
$63.8B 8.16B USD | $4.57M 584.64K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.8B 8.16B USD | 0 | -$1.08 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||