Ergebnisseite 37 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3, Inc.
2413.T
JP
|
¥1,905 11.75 USD |
+2.64
|
¥1T 7.82B USD | ¥4M 24.62K USD | ¥1,864 11.49 USD | ¥1,918 11.83 USD | ¥1T 7.82B USD | 27.74 | ¥69 0.42 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.10 148.12 USD |
+0.51
|
CHF 6.23B 7.82B USD | CHF 39.25K 49.23K USD | CHF 117.10 146.87 USD | CHF 118.50 148.63 USD | CHF 6.23B 7.82B USD | 16.84 | CHF 7.01 8.79 USD | ||
Gildan Activewear
GIL
US
|
$42.16 — |
+0.45
|
$7.81B — | $646.07K — | $41.35 — | $42.38 — | $7.81B — | 32.18 | $1.31 — | ||
Kratos Defense & Security
KTOS
US
|
$41.62 — |
-1.75
|
$7.80B — | $3.54M — | $41.42 — | $43.07 — | $7.80B — | 244.82 | $0.17 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.64 37.58 USD |
+6.03
|
CA$10.51B 7.8B USD | CA$473.62K 351.46K USD | CA$49.08 36.42 USD | CA$51.01 37.85 USD | CA$10.51B 7.8B USD | 12.29 | CA$4.12 3.06 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€594.00 685.67 USD |
+0.08
|
€6.75B 7.8B USD | €10.50K 12.12K USD | €588.50 679.33 USD | €596.00 687.98 USD | €6.75B 7.8B USD | 24.22 | €24.52 28.3 USD | ||
NNN REIT
NNN
US
|
$40.57 — |
+0.82
|
$7.79B — | $2.04M — | $40.07 — | $40.63 — | $7.79B — | 20.08 | $2.02 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,586 52.94 USD |
-1.85
|
¥1T 7.78B USD | ¥2M 9.73K USD | ¥8,452 52.12 USD | ¥8,748 53.94 USD | ¥1T 7.78B USD | 32.97 | ¥260 1.61 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.11 23.13 USD |
-2.82
|
A$11.14B 7.78B USD | A$957.09K 668.59K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.14B 7.78B USD | 42.44 | A$0.78 0.54 USD | ||
M3
MTHRY
US
|
$5.84 — |
+0.17
|
$7.77B — | $14.29K — | $5.82 — | $5.85 — | $7.77B — | 26.54 | $0.22 — | ||
Zurn Elkay Water
ZWS
US
|
$46.85 — |
+0.6
|
$7.77B — | $717.82K — | $46.31 — | $47.29 — | $7.77B — | 29.09 | $1.61 — | ||
Kinsale Capital
KNSL
US
|
$341.12 — |
+1.23
|
$7.77B — | $150.87K — | $337.94 — | $342.87 — | $7.77B — | 14.00 | $24.35 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.46 0.25 USD |
+0.1
|
₹642.23B 7.77B USD | ₹25.40M 307.35K USD | ₹20.35 0.25 USD | ₹20.57 0.25 USD | ₹642.23B 7.77B USD | 17.19 | ₹1.19 0.01 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.21 9.47 USD |
-0.15
|
€6.73B 7.77B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.77B USD | 15.48 | €0.53 0.61 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.06 58.94 USD |
+0.2
|
€6.73B 7.76B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.76B USD | 16.47 | €3.10 3.58 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.43 0.25 USD |
+0.05
|
₹641.29B 7.76B USD | ₹1.29M 15.63K USD | ₹20.36 0.25 USD | ₹20.57 0.25 USD | ₹641.29B 7.76B USD | 17.16 | ₹1.19 0.01 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.00 30.81 USD |
+10.03
|
R$38.27B 7.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.27B 7.76B USD | 24.35 | R$6.24 1.26 USD | ||
Lincoln National
LNC
US
|
$40.49 — |
+0.65
|
$7.75B — | $1.30M — | $40.25 — | $41.07 — | $7.75B — | 3.47 | $11.65 — | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.55 44.19 USD |
+2.21
|
CA$10.44B 7.75B USD | CA$6.04K 4.48K USD | CA$59.45 44.12 USD | CA$59.65 44.26 USD | CA$10.44B 7.75B USD | 4.01 | CA$14.85 11.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.66 1.72 USD |
+2.01
|
CN¥52.49B 7.75B USD | CN¥65.03M 9.59M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.49B 7.75B USD | 0 | -CN¥2.16 -0.3 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.66 10.14 USD |
+0.59
|
CA$10.44B 7.74B USD | CA$4.14M 3.07M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.44B 7.74B USD | 16.26 | CA$0.84 0.62 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,840 29.84 USD |
+1.19
|
¥1T 7.74B USD | ¥12M 72.24K USD | ¥4,781 29.48 USD | ¥5,018 30.94 USD | ¥1T 7.74B USD | 34.93 | ¥139 0.85 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,264.20 27.39 USD |
-0.82
|
₹639.01B 7.73B USD | ₹94.60K 1.14K USD | ₹2,253.00 27.26 USD | ₹2,283.00 27.62 USD | ₹639.01B 7.73B USD | 35.39 | ₹63.97 0.77 USD | ||
MP Materials
MP
US
|
$43.36 — |
-6.03
|
$7.72B — | $7.49M — | $43.16 — | $45.96 — | $7.72B — | 0 | -$0.35 — | ||
Wynn Resorts
WYNN
US
|
$74.96 — |
-0.25
|
$7.72B — | $2.03M — | $73.08 — | $75.02 — | $7.72B — | 17.97 | $4.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.28 3.58 USD |
+2.45
|
CN¥52.31B 7.72B USD | CN¥23.43M 3.46M USD | CN¥23.24 3.43 USD | CN¥24.48 3.61 USD | CN¥52.31B 7.72B USD | 83.72 | CN¥0.29 0.04 USD | ||
Hanover Insurance
THG
US
|
$221.65 — |
+1.06
|
$7.72B — | $154.11K — | $221.17 — | $223.07 — | $7.72B — | 10.61 | $20.89 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.41 0.31 USD |
-0.41
|
HK$60.35B 7.72B USD | HK$5.90M 754.49K USD | HK$2.39 0.3 USD | HK$2.45 0.31 USD | HK$60.35B 7.72B USD | 4.91 | HK$0.49 0.06 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥52.26B 7.71B USD | CN¥13.95M 2.06M USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥52.26B 7.71B USD | 20.78 | CN¥0.52 0.08 USD | ||
SalMar
SALRY
US
|
$14.22 — |
-1.55
|
$7.71B — | $1.00 — | $14.20 — | $14.20 — | $7.71B — | 34.67 | $0.41 — | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.82 1 USD |
-0.22
|
₹637.01B 7.71B USD | ₹493.58K 5.97K USD | ₹82.58 1 USD | ₹84.08 1.02 USD | ₹637.01B 7.71B USD | 8.45 | ₹9.79 0.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$433.73 25.68 USD |
+1.39
|
MX$130.12B 7.7B USD | MX$294.63K 17.45K USD | MX$423.24 25.06 USD | MX$434.63 25.74 USD | MX$130.12B 7.7B USD | 13.28 | MX$32.65 1.93 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.05 0.9 USD |
-1.67
|
HK$60.25B 7.7B USD | HK$4.41M 564.46K USD | HK$7.00 0.9 USD | HK$7.13 0.91 USD | HK$60.25B 7.7B USD | 8.91 | HK$0.79 0.1 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.77 1 USD |
-0.28
|
₹636.63B 7.7B USD | ₹6.88M 83.2K USD | ₹82.58 1 USD | ₹84.09 1.02 USD | ₹636.63B 7.7B USD | 8.43 | ₹9.81 0.12 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.00 155.52 USD |
+0.81
|
CHF 6.14B 7.7B USD | CHF 14.15K 17.75K USD | CHF 123.00 154.27 USD | CHF 124.40 156.03 USD | CHF 6.14B 7.7B USD | 20.26 | CHF 6.12 7.68 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.41 6.11 USD |
+0.56
|
CN¥52.19B 7.7B USD | CN¥5.70M 840.71K USD | CN¥40.18 5.93 USD | CN¥41.60 6.14 USD | CN¥52.19B 7.7B USD | 36.97 | CN¥1.12 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥52.15B 7.69B USD | CN¥38.93M 5.74M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥52.15B 7.69B USD | 12.82 | CN¥0.47 0.07 USD | ||
A. O. Smith
AOS
US
|
$56.60 — |
+0.39
|
$7.69B — | $1.29M — | $55.91 — | $57.05 — | $7.69B — | 15.76 | $3.59 — | ||
Nexans S.A.
0IGF.IL
GB
|
€131.65 151.97 USD |
+1.78
|
€6.66B 7.69B USD | €241.00 278.19 USD | €0.00 0 USD | €0.00 0 USD | €6.66B 7.69B USD | 33.75 | €3.90 4.5 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.77 7.81 USD |
+0.22
|
€6.66B 7.69B USD | €4.87K 5.62K USD | €0.00 0 USD | €0.00 0 USD | €6.66B 7.69B USD | 42.28 | €0.16 0.18 USD | ||
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥52.11B 7.69B USD | CN¥36.90M 5.44M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥52.11B 7.69B USD | 0 | -CN¥1.06 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,484 33.82 USD |
+0.55
|
¥1T 7.69B USD | ¥2M 13.94K USD | ¥5,397 33.28 USD | ¥5,522 34.05 USD | ¥1T 7.69B USD | 40.08 | ¥137 0.84 USD | ||
Vista Energy
VIST
US
|
$69.42 — |
+4.77
|
$7.68B — | $969.31K — | $66.47 — | $69.67 — | $7.68B — | 9.18 | $7.56 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.91 19.42 USD |
-1.11
|
SGD 10.24B 7.67B USD | SGD 224.45K 168.22K USD | SGD 25.81 19.34 USD | SGD 26.49 19.85 USD | SGD 10.24B 7.67B USD | 8.17 | SGD 3.17 2.38 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,306 26.55 USD |
-0.44
|
¥1T 7.67B USD | ¥1M 6.93K USD | ¥4,254 26.23 USD | ¥4,331 26.71 USD | ¥1T 7.67B USD | 18.87 | ¥228 1.41 USD | ||
Morningstar
MORN
US
|
$204.30 — |
-0.07
|
$7.66B — | $188.18K — | $204.06 — | $207.91 — | $7.66B — | 19.43 | $10.51 — | ||
Empire
EMLAF
US
|
$34.25 — |
-0.17
|
$7.66B — | $100.00 — | $34.25 — | $34.25 — | $7.66B — | 48.92 | $0.70 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.87 2.78 USD |
-2.02
|
CN¥51.89B 7.66B USD | CN¥26.28M 3.88M USD | CN¥18.81 2.78 USD | CN¥19.49 2.88 USD | CN¥51.89B 7.66B USD | 10.36 | CN¥1.82 0.27 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.02 3.4 USD |
+4.4
|
CN¥51.89B 7.66B USD | CN¥257.76M 38.03M USD | CN¥21.50 3.17 USD | CN¥24.20 3.57 USD | CN¥51.89B 7.66B USD | 0 | -CN¥0.77 -0.1 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.62 41.12 USD |
+0.85
|
€6.63B 7.66B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.66B USD | 20.58 | €1.73 2 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.58 4.22 USD |
-6.27
|
CN¥51.86B 7.65B USD | CN¥67.42M 9.95M USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥51.86B 7.65B USD | 15.20 | CN¥1.88 0.28 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥51.86B 7.65B USD | CN¥177.49M 26.19M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.88 1.61 USD |
-1.8
|
CN¥51.83B 7.65B USD | CN¥6.23M 919.81K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥51.83B 7.65B USD | 28.63 | CN¥0.38 0.06 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.36 7.62 USD |
-0.6
|
NZ$13.39B 7.64B USD | NZ$670.90K 382.87K USD | NZ$13.14 7.5 USD | NZ$13.45 7.68 USD | NZ$13.39B 7.64B USD | 49.48 | NZ$0.27 0.15 USD | ||
BOK Financial
BOKF
US
|
$125.67 — |
+0.16
|
$7.64B — | $160.57K — | $125.36 — | $126.54 — | $7.64B — | 11.84 | $10.61 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,906 17.92 USD |
-0.33
|
¥1T 7.64B USD | ¥2M 14.3K USD | ¥2,876 17.73 USD | ¥2,920 18.01 USD | ¥1T 7.64B USD | 9.28 | ¥313 1.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.10 15.43 USD |
-0.38
|
SEK 78.21B 7.63B USD | SEK 423.25K 41.31K USD | SEK 157.60 15.38 USD | SEK 160.40 15.66 USD | SEK 78.21B 7.63B USD | 10.44 | SEK 15.14 1.48 USD | ||
CAE
CAE
US
|
$23.72 — |
-0.08
|
$7.63B — | $239.30K — | $23.55 — | $24.09 — | $7.63B — | 37.06 | $0.64 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.28 1.95 USD |
+0.86
|
HK$59.62B 7.62B USD | HK$5.40M 690.02K USD | HK$14.58 1.86 USD | HK$15.43 1.97 USD | HK$59.62B 7.62B USD | 12.94 | HK$1.18 0.15 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.39 0.56 USD |
+0.11
|
HK$59.61B 7.62B USD | HK$2.68M 342.08K USD | HK$4.36 0.56 USD | HK$4.43 0.57 USD | HK$59.61B 7.62B USD | 3.85 | HK$1.14 0.15 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 189.05 237.11 USD |
-0.16
|
CHF 6.07B 7.62B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.07B 7.62B USD | 20.02 | CHF 9.44 11.84 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,044.10 12.63 USD |
-0.66
|
₹629.57B 7.62B USD | ₹245.22K 2.97K USD | ₹1,034.55 12.52 USD | ₹1,055.05 12.76 USD | ₹629.57B 7.62B USD | 32.36 | ₹32.26 0.39 USD | ||
HealthEquity
HQY
US
|
$92.03 — |
-0.63
|
$7.61B — | $610.86K — | $91.39 — | $92.90 — | $7.61B — | 33.22 | $2.77 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.90 101.47 USD |
+1.06
|
CHF 6.06B 7.6B USD | CHF 83.52K 104.76K USD | CHF 79.00 99.08 USD | CHF 81.10 101.72 USD | CHF 6.06B 7.6B USD | 41.27 | CHF 1.96 2.46 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.54 7.16 USD |
+0.91
|
CN¥51.51B 7.6B USD | CN¥14.56M 2.15M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.51B 7.6B USD | 211.04 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.65 7.62 USD |
-0.12
|
CN¥51.50B 7.6B USD | CN¥52.49M 7.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.50B 7.6B USD | 71.73 | CN¥0.72 0.11 USD | ||
AECOM
ACM
US
|
$59.01 — |
-0.46
|
$7.59B — | $851.91K — | $58.61 — | $59.86 — | $7.59B — | 20.77 | $2.84 — | ||
Alexandria Real Estate Equities
ARE
US
|
$44.12 — |
-3.05
|
$7.59B — | $2.27M — | $43.50 — | $44.77 — | $7.59B — | 0 | -$6.24 — | ||
Dropbox
DBX
US
|
$34.87 — |
+1.48
|
$7.58B — | $2.95M — | $34.55 — | $35.21 — | $7.58B — | 19.58 | $1.78 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥350.65 51.74 USD |
-0.32
|
CN¥51.37B 7.58B USD | CN¥3.58M 528.63K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.37B 7.58B USD | 104.67 | CN¥3.35 0.49 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥51.36B 7.58B USD | CN¥24.03M 3.55M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥51.36B 7.58B USD | 14.69 | CN¥0.33 0.05 USD | ||
National Fuel Gas
NFG
US
|
$79.71 — |
+1.33
|
$7.58B — | $735.62K — | $78.78 — | $79.84 — | $7.58B — | 11.24 | $7.09 — | ||
NMDC Limited
NMDC.NS
IN
|
₹71.15 0.86 USD |
+1.15
|
₹625.54B 7.57B USD | ₹5.67M 68.64K USD | ₹70.29 0.85 USD | ₹71.34 0.86 USD | ₹625.54B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.14
|
NT$238.15B 7.57B USD | NT$3.58M 113.7K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,876 17.74 USD |
-1.83
|
¥1T 7.56B USD | ¥2M 11K USD | ¥2,859 17.63 USD | ¥2,936 18.11 USD | ¥1T 7.56B USD | 12.21 | ¥235 1.45 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.14 42.87 USD |
+0.76
|
€6.55B 7.56B USD | €429.49K 495.78K USD | €36.67 42.33 USD | €37.27 43.02 USD | €6.55B 7.56B USD | 7.85 | €4.73 5.46 USD | ||
AptarGroup
ATR
US
|
$118.95 — |
-1.19
|
$7.56B — | $476.75K — | $118.88 — | $121.03 — | $7.56B — | 21.47 | $5.54 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.43 1.72 USD |
+3.47
|
HK$59.14B 7.56B USD | HK$11.44M 1.46M USD | HK$12.80 1.64 USD | HK$13.55 1.73 USD | HK$59.14B 7.56B USD | 31.23 | HK$0.43 0.05 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.04 0.86 USD |
+0.77
|
₹624.57B 7.56B USD | ₹347.82K 4.21K USD | ₹70.40 0.85 USD | ₹71.30 0.86 USD | ₹624.57B 7.56B USD | 8.42 | ₹8.43 0.1 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.94 1.69 USD |
-1.49
|
MYR 35.44B 7.54B USD | MYR 3.00M 637.85K USD | MYR 7.92 1.68 USD | MYR 8.09 1.72 USD | MYR 35.44B 7.54B USD | 15.56 | MYR 0.51 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.26 15.83 USD |
-0.97
|
CN¥51.05B 7.53B USD | CN¥12.87M 1.9M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.05B 7.53B USD | 49.20 | CN¥2.18 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,710.90 20.7 USD |
+0.64
|
₹622.09B 7.53B USD | ₹191.88K 2.32K USD | ₹1,688.00 20.42 USD | ₹1,721.00 20.82 USD | ₹622.09B 7.53B USD | 23.67 | ₹72.26 0.87 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.56 47.91 USD |
+0.81
|
CA$10.14B 7.53B USD | CA$257.92K 191.39K USD | CA$63.84 47.37 USD | CA$64.94 48.19 USD | CA$10.14B 7.53B USD | 124.15 | CA$0.52 0.39 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$10.77B 7.52B USD | A$8.19M 5.72M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$10.77B 7.52B USD | 7.66 | A$0.30 0.21 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹564.45 6.83 USD |
+0.22
|
₹620.79B 7.51B USD | ₹262.20K 3.17K USD | ₹560.05 6.78 USD | ₹571.50 6.91 USD | ₹620.79B 7.51B USD | 98.16 | ₹5.75 0.07 USD | ||
Clearway Energy
CWEN
US
|
$30.44 — |
+0.83
|
$7.51B — | $789.39K — | $30.00 — | $30.59 — | $7.51B — | 39.53 | $0.77 — | ||
Stantec
STN
US
|
$66.79 — |
-0.1
|
$7.51B — | $122.24K — | $66.54 — | $67.23 — | $7.51B — | 20.80 | $3.21 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.97 4.5 USD |
-0.18
|
MX$126.73B 7.5B USD | MX$778.88K 46.12K USD | MX$75.80 4.49 USD | MX$76.68 4.54 USD | MX$126.73B 7.5B USD | 17.03 | MX$4.46 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.20 2.45 USD |
+1.75
|
HK$58.68B 7.5B USD | HK$721.14K 92.21K USD | HK$18.60 2.38 USD | HK$19.37 2.48 USD | HK$58.68B 7.5B USD | 0 | -HK$0.14 -0.01 USD | ||
Core & Main
CNM
US
|
$40.67 — |
+0.79
|
$7.50B — | $1.26M — | $39.84 — | $40.97 — | $7.50B — | 16.73 | $2.43 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$240.89K 178.76K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.27 2.25 USD |
+0.33
|
CN¥50.80B 7.5B USD | CN¥134.60M 19.86M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥50.80B 7.5B USD | 37.24 | CN¥0.41 0.06 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$556.00 17.67 USD |
-4.14
|
NT$235.71B 7.49B USD | NT$25.65M 815.03K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$235.71B 7.49B USD | 65.33 | NT$8.51 0.27 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.92 2.16 USD |
-2.2
|
HK$58.52B 7.48B USD | HK$4.12M 526.57K USD | HK$16.80 2.15 USD | HK$17.48 2.24 USD | HK$58.52B 7.48B USD | 11.43 | HK$1.48 0.19 USD | ||
PLS
PILBF
US
|
$2.31 — |
-10.96
|
$7.47B — | $9.50K — | $2.31 — | $2.45 — | $7.47B — | 19.29 | $0.12 — | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,431.20 17.32 USD |
+0.12
|
₹616.46B 7.46B USD | ₹51.87K 627.54 USD | ₹1,417.90 17.15 USD | ₹1,442.40 17.45 USD | ₹616.46B 7.46B USD | 54.10 | ₹26.45 0.32 USD | ||
Sumco
SUOPY
US
|
$42.65 — |
-1.93
|
$7.46B — | $293.00 — | $42.89 — | $42.90 — | $7.46B — | 0 | -$1.05 — | ||
Edenred SE
EDEN.PA
FR
|
€28.30 32.67 USD |
+0.18
|
€6.46B 7.46B USD | €518.95K 599.04K USD | €27.84 32.14 USD | €28.30 32.67 USD | €6.46B 7.46B USD | 13.73 | €2.06 2.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
