Ergebnisseite 37 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wynn Resorts
WYNN
US
|
$75.69 — |
+0.98
|
$7.79B — | $1.55M — | $74.86 — | $76.58 — | $7.79B — | 18.15 | $4.17 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 603.70 58.93 USD |
+0.47
|
SEK 79.80B 7.79B USD | SEK 83.00 8.1 USD | SEK 598.50 58.42 USD | SEK 603.70 58.93 USD | SEK 79.80B 7.79B USD | 27.70 | SEK 21.79 2.13 USD | ||
Commerce Bancshares
CBSH
US
|
$54.29 — |
-0.51
|
$7.79B — | $1.14M — | $54.06 — | $54.98 — | $7.79B — | 13.30 | $4.08 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,518 9.36 USD |
-2.29
|
¥1T 7.79B USD | ¥4M 21.65K USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥1T 7.79B USD | 26.52 | ¥57 0.35 USD | ||
Lincoln National
LNC
US
|
$40.63 — |
+0.35
|
$7.78B — | $1.34M — | $40.34 — | $41.00 — | $7.78B — | 3.46 | $11.73 — | ||
NNN REIT
NNN
US
|
$40.50 — |
-0.17
|
$7.77B — | $2.26M — | $40.14 — | $40.99 — | $7.77B — | 20.04 | $2.02 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.35 214.91 USD |
+7.8
|
CHF 6.20B 7.77B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.20B 7.77B USD | 32.39 | CHF 5.29 6.63 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,361 26.89 USD |
+1.28
|
¥1T 7.77B USD | ¥1M 9.1K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.77B USD | 19.11 | ¥228 1.41 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€36.15 41.73 USD |
+0.84
|
€6.73B 7.77B USD | €44.00 50.79 USD | €35.94 41.49 USD | €36.15 41.73 USD | €6.73B 7.77B USD | 20.89 | €1.73 2 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,406 39.5 USD |
-1.42
|
¥1T 7.77B USD | ¥1M 8.85K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.77B USD | 30.44 | ¥210 1.3 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.81
|
CHF 6.19B 7.76B USD | CHF 16.88K 21.17K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 6.19B 7.76B USD | 20.42 | CHF 6.12 7.68 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.05 88.94 USD |
+0.13
|
€6.72B 7.76B USD | €2.39K 2.76K USD | €76.75 88.6 USD | €77.25 89.17 USD | €6.72B 7.76B USD | 0 | -€5.21 -6.01 USD | ||
Hanover Insurance
THG
US
|
$222.44 — |
+0.36
|
$7.75B — | $127.16K — | $221.63 — | $223.68 — | $7.75B — | 10.64 | $20.89 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥190.21 28.06 USD |
-4.57
|
CN¥52.49B 7.75B USD | CN¥6.74M 994K USD | CN¥189.63 27.98 USD | CN¥202.50 29.88 USD | CN¥52.49B 7.75B USD | 65.14 | CN¥2.92 0.43 USD | ||
Kinsale Capital
KNSL
US
|
$339.97 — |
-0.34
|
$7.74B — | $137.22K — | $339.97 — | $344.25 — | $7.74B — | 13.79 | $24.65 — | ||
Gildan Activewear
GIL
US
|
$41.80 — |
-0.85
|
$7.74B — | $1.87M — | $41.62 — | $43.01 — | $7.74B — | 31.90 | $1.31 — | ||
Dropbox
DBX
US
|
$35.60 — |
+2.09
|
$7.74B — | $3.16M — | $35.01 — | $35.80 — | $7.74B — | 19.66 | $1.81 — | ||
MISC Berhad
3816.KL
MY
|
MYR 8.15 1.73 USD |
+2.9
|
MYR 36.38B 7.74B USD | MYR 883.80K 187.92K USD | MYR 7.86 1.67 USD | MYR 8.20 1.74 USD | MYR 36.38B 7.74B USD | 15.09 | MYR 0.54 0.11 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,264.80 27.4 USD |
-0.02
|
₹639.18B 7.73B USD | ₹166.65K 2.02K USD | ₹2,242.00 27.12 USD | ₹2,286.40 27.66 USD | ₹639.18B 7.73B USD | 35.55 | ₹63.69 0.77 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,482.00 17.93 USD |
-0.2
|
₹638.34B 7.72B USD | ₹264.98K 3.21K USD | ₹1,479.70 17.9 USD | ₹1,505.00 18.21 USD | ₹638.34B 7.72B USD | 56.03 | ₹26.45 0.32 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.82 11.34 USD |
+0.22
|
€6.68B 7.72B USD | €30.81K 35.57K USD | €9.79 11.3 USD | €9.86 11.38 USD | €6.68B 7.72B USD | 15.11 | €0.65 0.75 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.90 7.02 USD |
+1.35
|
₹637.78B 7.72B USD | ₹401.24K 4.85K USD | ₹567.60 6.87 USD | ₹583.60 7.06 USD | ₹637.78B 7.72B USD | 100.85 | ₹5.75 0.07 USD | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥152.20M 22.46M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
National Fuel Gas
NFG
US
|
$81.09 — |
+1.73
|
$7.71B — | $891.14K — | $79.87 — | $81.33 — | $7.71B — | 11.29 | $7.18 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$60.22B 7.7B USD | HK$4.18M 534.57K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$60.22B 7.7B USD | 4.90 | HK$0.49 0.06 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.40 15.56 USD |
-1.18
|
SEK 78.86B 7.7B USD | SEK 12.22K 1.19K USD | SEK 159.40 15.56 USD | SEK 162.60 15.87 USD | SEK 78.86B 7.7B USD | 10.78 | SEK 14.78 1.44 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.02 — |
-2.49
|
$7.69B — | $402.00 — | $9.10 — | $9.10 — | $7.69B — | 11.56 | $0.78 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥52.10B 7.69B USD | CN¥40.97M 6.05M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥52.06B 7.68B USD | CN¥37.61M 5.55M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥52.06B 7.68B USD | 12.80 | CN¥0.47 0.07 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.76 4.6 USD |
+2.36
|
MX$129.72B 7.68B USD | MX$781.53K 46.28K USD | MX$75.31 4.46 USD | MX$77.88 4.61 USD | MX$129.72B 7.68B USD | 17.87 | MX$4.35 0.26 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.29 4.32 USD |
-3.33
|
CN¥52.01B 7.67B USD | CN¥24.13M 3.56M USD | CN¥29.22 4.31 USD | CN¥30.24 4.46 USD | CN¥52.01B 7.67B USD | 16.36 | CN¥1.79 0.26 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€131.35 151.62 USD |
-0.23
|
€6.65B 7.67B USD | €211.00 243.56 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.67B USD | 33.67 | €3.90 4.5 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$431.75 25.56 USD |
-0.46
|
MX$129.52B 7.67B USD | MX$287.16K 17K USD | MX$430.50 25.49 USD | MX$438.16 25.94 USD | MX$129.52B 7.67B USD | 12.92 | MX$33.40 1.98 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 41.51 | CA$2.91 2.16 USD | ||
Morningstar
MORN
US
|
$204.37 — |
+0.03
|
$7.67B — | $155.19K — | $203.58 — | $208.02 — | $7.67B — | 19.44 | $10.51 — | ||
Empire
EMLAF
US
|
$34.27 — |
+0.06
|
$7.67B — | $600.00 — | $34.10 — | $34.70 — | $7.67B — | 48.95 | $0.70 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥51.95B 7.66B USD | CN¥18.63M 2.75M USD | CN¥18.85 2.78 USD | CN¥19.24 2.84 USD | CN¥51.95B 7.66B USD | 10.85 | CN¥1.74 0.26 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.50 102.22 USD |
+0.99
|
CHF 6.11B 7.66B USD | CHF 7.60K 9.53K USD | CHF 81.15 101.78 USD | CHF 82.10 102.97 USD | CHF 6.11B 7.66B USD | 41.16 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 190.10 238.43 USD |
+0.56
|
CHF 6.11B 7.66B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.11B 7.66B USD | 20.13 | CHF 9.44 11.84 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.41 0.56 USD |
+0.34
|
HK$59.89B 7.66B USD | HK$1.57M 200.94K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$59.89B 7.66B USD | 3.83 | HK$1.15 0.15 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.23 0.99 USD |
-1.8
|
₹632.48B 7.65B USD | ₹1.75M 21.21K USD | ₹81.45 0.99 USD | ₹83.41 1.01 USD | ₹632.48B 7.65B USD | 8.47 | ₹9.70 0.12 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.00 0.89 USD |
-1.13
|
HK$59.83B 7.65B USD | HK$6.84M 874K USD | HK$6.99 0.89 USD | HK$7.10 0.91 USD | HK$59.83B 7.65B USD | 8.85 | HK$0.79 0.1 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.20 0.99 USD |
-1.84
|
₹632.25B 7.65B USD | ₹11.74M 142.03K USD | ₹81.45 0.99 USD | ₹83.64 1.01 USD | ₹632.25B 7.65B USD | 8.39 | ₹9.79 0.12 USD | ||
AECOM
ACM
US
|
$59.39 — |
+0.64
|
$7.64B — | $1.14M — | $58.46 — | $59.70 — | $7.64B — | 20.91 | $2.84 — | ||
Vista Energy
VIST
US
|
$69.02 — |
-0.58
|
$7.63B — | $972.92K — | $68.54 — | $70.08 — | $7.63B — | 9.12 | $7.56 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.04 6.06 USD |
-0.99
|
CN¥51.72B 7.63B USD | CN¥6.14M 906.01K USD | CN¥40.85 6.03 USD | CN¥42.20 6.23 USD | CN¥51.72B 7.63B USD | 37.65 | CN¥1.09 0.16 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,045.10 12.64 USD |
-2.23
|
₹630.17B 7.62B USD | ₹299.67K 3.63K USD | ₹1,043.10 12.62 USD | ₹1,064.00 12.87 USD | ₹630.17B 7.62B USD | 32.39 | ₹32.26 0.39 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$690.00 21.92 USD |
+4.07
|
NT$239.75B 7.62B USD | NT$2.80M 89.1K USD | NT$661.00 21 USD | NT$700.00 22.24 USD | NT$239.75B 7.62B USD | 49.74 | NT$13.87 0.44 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.60 0.87 USD |
+0.21
|
₹629.49B 7.62B USD | ₹1.42M 17.17K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹629.49B 7.62B USD | 8.43 | ₹8.49 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.59 3.19 USD |
-4.04
|
CN¥51.58B 7.61B USD | CN¥14.19M 2.09M USD | CN¥21.58 3.18 USD | CN¥22.54 3.33 USD | CN¥51.58B 7.61B USD | 23.98 | CN¥0.90 0.13 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
NMDC Limited
NMDC.NS
IN
|
₹71.49 0.86 USD |
+0.21
|
₹628.53B 7.6B USD | ₹7.05M 85.29K USD | ₹71.03 0.86 USD | ₹71.87 0.87 USD | ₹628.53B 7.6B USD | 8.42 | ₹8.49 0.1 USD | ||
Stantec
STN
US
|
$67.62 — |
+1.24
|
$7.60B — | $232.36K — | $66.69 — | $67.80 — | $7.60B — | 21.06 | $3.21 — | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥51.45B 7.59B USD | CN¥4.95M 729.97K USD | CN¥10.76 1.59 USD | CN¥10.93 1.61 USD | CN¥51.45B 7.59B USD | 29.18 | CN¥0.37 0.05 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.38 9.93 USD |
-2.05
|
CA$10.22B 7.59B USD | CA$3.14M 2.33M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.22B 7.59B USD | 15.92 | CA$0.84 0.62 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,412 33.37 USD |
-1.31
|
¥1T 7.58B USD | ¥2M 13.62K USD | ¥5,412 33.37 USD | ¥5,598 34.52 USD | ¥1T 7.58B USD | 39.55 | ¥137 0.84 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$9.07 1.16 USD |
+1.68
|
HK$59.30B 7.58B USD | HK$8.58M 1.1M USD | HK$8.89 1.14 USD | HK$9.10 1.16 USD | HK$59.30B 7.58B USD | 12.09 | HK$0.75 0.1 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.77 33.21 USD |
-1.47
|
€6.57B 7.58B USD | €12.01K 13.86K USD | €28.75 33.19 USD | €29.20 33.71 USD | €6.57B 7.58B USD | 14.38 | €2.00 2.31 USD | ||
AptarGroup
ATR
US
|
$119.21 — |
+0.22
|
$7.58B — | $795.70K — | $118.44 — | $120.59 — | $7.58B — | 21.51 | $5.54 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.14
|
NT$238.48B 7.58B USD | NT$2.95M 93.64K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
BOK Financial
BOKF
US
|
$124.69 — |
-0.78
|
$7.58B — | $208.74K — | $124.15 — | $127.00 — | $7.58B — | 11.75 | $10.61 — | ||
Kratos Defense & Security
KTOS
US
|
$40.35 — |
-3.05
|
$7.57B — | $4.85M — | $39.83 — | $41.06 — | $7.57B — | 237.35 | $0.17 — | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.14 43.14 USD |
-2.37
|
CA$10.20B 7.57B USD | CA$160.20K 118.87K USD | CA$58.14 43.14 USD | CA$59.11 43.86 USD | CA$10.20B 7.57B USD | 3.91 | CA$14.85 11.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.38 1.68 USD |
-1.73
|
CN¥51.23B 7.56B USD | CN¥38.32M 5.65M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.16 -0.3 USD | ||
MP Materials
MP
US
|
$42.43 — |
-2.14
|
$7.56B — | $5.06M — | $41.94 — | $43.27 — | $7.56B — | 0 | -$0.33 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.29 — |
+4.09
|
$7.56B — | $26.00 — | $2.35 — | $2.35 — | $7.56B — | 5.45 | $0.42 — | ||
CAE
CAE
US
|
$23.46 — |
-1.1
|
$7.55B — | $510.97K — | $23.44 — | $23.94 — | $7.55B — | 36.65 | $0.64 — | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.74 48.04 USD |
+0.28
|
CA$10.17B 7.55B USD | CA$758.95K 563.18K USD | CA$63.62 47.21 USD | CA$65.07 48.29 USD | CA$10.17B 7.55B USD | 124.50 | CA$0.52 0.39 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,715.00 20.75 USD |
-0.29
|
₹623.58B 7.54B USD | ₹165.28K 2K USD | ₹1,703.30 20.61 USD | ₹1,730.10 20.93 USD | ₹623.58B 7.54B USD | 23.99 | ₹71.47 0.86 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.81 29.96 USD |
-2.76
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.21B 7.54B USD | 23.68 | R$6.24 1.26 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$43.82 — |
-0.68
|
$7.54B — | $1.86M — | $43.53 — | $45.20 — | $7.54B — | 0 | -$6.05 — | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,712 29.05 USD |
-2.64
|
¥1T 7.54B USD | ¥4M 26.66K USD | ¥4,680 28.86 USD | ¥4,830 29.78 USD | ¥1T 7.54B USD | 34.01 | ¥139 0.85 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥51.09B 7.54B USD | CN¥37.85M 5.58M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥51.09B 7.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.18 7.52 USD |
-1.35
|
NZ$13.21B 7.54B USD | NZ$1.24M 705.98K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.21B 7.54B USD | 48.81 | NZ$0.27 0.15 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.08 42.8 USD |
+1.34
|
€6.53B 7.54B USD | €6.44K 7.43K USD | €36.80 42.48 USD | €37.08 42.8 USD | €6.53B 7.54B USD | 7.67 | €4.83 5.58 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 141.20 177.1 USD |
+2.1
|
CHF 6.01B 7.53B USD | CHF 100.00 125.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.01B 7.53B USD | 20.46 | CHF 6.90 8.65 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
+1.28
|
NT$237.00B 7.53B USD | NT$1.05M 33.4K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 178.40 17.11 USD |
+0.22
|
NOK 78.50B 7.53B USD | NOK 22.25K 2.13K USD | NOK 178.30 17.1 USD | NOK 179.60 17.23 USD | NOK 78.50B 7.53B USD | 11.04 | NOK 16.15 1.55 USD | ||
AGCO
AGCO
US
|
$107.52 — |
+2.92
|
$7.53B — | $812.46K — | $104.10 — | $108.11 — | $7.53B — | 14.87 | $7.23 — | ||
Core & Main
CNM
US
|
$40.82 — |
+0.37
|
$7.53B — | $1.02M — | $40.17 — | $41.28 — | $7.53B — | 16.79 | $2.43 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,861 17.64 USD |
-1.55
|
¥1T 7.52B USD | ¥3M 16.51K USD | ¥2,847 17.56 USD | ¥2,889 17.81 USD | ¥1T 7.52B USD | 9.14 | ¥313 1.93 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.50 3.14 USD |
+6.8
|
NZ$13.16B 7.51B USD | NZ$419.92K 239.64K USD | NZ$5.20 2.97 USD | NZ$5.50 3.14 USD | NZ$13.16B 7.51B USD | 10.18 | NZ$0.54 0.31 USD | ||
Clearway Energy
CWEN
US
|
$30.43 — |
-0.03
|
$7.51B — | $949.54K — | $30.02 — | $30.67 — | $7.51B — | 39.51 | $0.77 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$236.13B 7.5B USD | NT$11.91M 378.29K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.13B 7.5B USD | 65.52 | NT$8.50 0.27 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$10.72B 7.49B USD | A$11.57M 8.08M USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$10.72B 7.49B USD | 7.63 | A$0.30 0.21 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.70 18.01 USD |
+0.21
|
NOK 78.02B 7.48B USD | NOK 22.11K 2.12K USD | NOK 187.10 17.95 USD | NOK 188.10 18.04 USD | NOK 78.02B 7.48B USD | 16.43 | NOK 11.42 1.1 USD | ||
Levi Strauss
LEVI
US
|
$19.48 — |
+1.25
|
$7.47B — | $6.43M — | $19.33 — | $19.73 — | $7.47B — | 12.81 | $1.52 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.28 USD |
+1.06
|
€6.47B 7.47B USD | €35.29K 40.74K USD | €7.10 8.2 USD | €7.17 8.28 USD | €6.47B 7.47B USD | 18.86 | €0.38 0.44 USD | ||
HealthEquity
HQY
US
|
$90.19 — |
-2
|
$7.46B — | $856.08K — | $89.92 — | $92.72 — | $7.46B — | 32.55 | $2.77 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,836 17.49 USD |
-1.39
|
¥1T 7.46B USD | ¥2M 11.91K USD | ¥2,834 17.48 USD | ¥2,895 17.85 USD | ¥1T 7.46B USD | 12.04 | ¥235 1.45 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.68 142.98 USD |
+0.12
|
CA$10.05B 7.46B USD | CA$255.96K 189.94K USD | CA$191.02 141.75 USD | CA$194.30 144.18 USD | CA$10.05B 7.46B USD | 15.15 | CA$12.71 9.43 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.57 1.48 USD |
+0.52
|
HK$58.29B 7.45B USD | HK$4.51M 576.95K USD | HK$11.45 1.46 USD | HK$11.65 1.49 USD | HK$58.29B 7.45B USD | 11.12 | HK$1.04 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$234.38B 7.45B USD | NT$17.64M 560.45K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$234.38B 7.45B USD | 9.35 | NT$4.64 0.15 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.40 242.57 USD |
+0.94
|
CHF 5.94B 7.45B USD | CHF 1.95K 2.44K USD | CHF 192.00 240.81 USD | CHF 194.10 243.45 USD | CHF 5.94B 7.45B USD | 17.26 | CHF 11.20 14.05 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.05 2.44 USD |
-1.09
|
HK$58.22B 7.44B USD | HK$194.00K 24.81K USD | HK$19.00 2.43 USD | HK$19.24 2.46 USD | HK$58.22B 7.44B USD | 0 | -HK$0.14 -0.01 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.37 0.93 USD |
+1.16
|
MYR 34.96B 7.43B USD | MYR 3.30M 702.34K USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 34.96B 7.43B USD | 0 | -MYR 0.03 -0.006 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.54 USD |
-3.4
|
€6.44B 7.43B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 40.84 | €0.16 0.18 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.84 1.63 USD |
+0.37
|
₹613.88B 7.43B USD | ₹6.43M 77.78K USD | ₹133.20 1.61 USD | ₹136.10 1.65 USD | ₹613.88B 7.43B USD | 5.21 | ₹25.87 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.35 3.45 USD |
-3.71
|
CN¥50.31B 7.42B USD | CN¥18.24M 2.69M USD | CN¥23.24 3.43 USD | CN¥24.18 3.57 USD | CN¥50.31B 7.42B USD | 80.51 | CN¥0.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
