结果页面 315，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTU Aero Engines AG MTX.F | €349.60 382.16 USD |
-1.52
|
€18.80B 20.55B USD | €105.00 114.78 USD | €349.60 382.16 USD | €352.30 385.11 USD | €18.80B 20.55B USD | 22.54 | €15.51 16.95 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 35.01 | $1.88 — | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.16
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.06 | €7.75 8.47 USD | ||
| Brambles BMBLF | $15.07 — |
-4.07
|
$20.49B — | $100.00 — | $15.54 — | $15.54 — | $20.49B — | 25.11 | $0.60 — | ||
| GF Securities Co., Ltd. 9GF.F | €1.84 2.01 USD |
-3.16
|
€18.71B 20.45B USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.71B 20.45B USD | 8.76 | €0.21 0.23 USD | ||
| United Therapeutics Corporation UTH.F | €414.60 453.21 USD |
+1.27
|
€18.71B 20.45B USD | €60.00 65.59 USD | €413.60 452.12 USD | €414.60 453.21 USD | €18.71B 20.45B USD | 18.28 | €22.68 24.79 USD | ||
| lululemon athletica inc. 33L.F | €155.90 170.42 USD |
-1.14
|
€18.70B 20.44B USD | €270.00 295.15 USD | €155.90 170.42 USD | €158.38 173.13 USD | €18.70B 20.44B USD | 12.37 | €12.60 13.77 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,920.00 31.82 USD |
+12.64
|
ARS 17.29T 20.44B USD | ARS 26.99K 31.9 USD | ARS 24,120.00 28.51 USD | ARS 27,160.00 32.1 USD | ARS 17.29T 20.44B USD | 26.31 | ARS 1.02K 1.21 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.60 1.75 USD |
+0.63
|
€18.69B 20.43B USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.60 1.75 USD | €18.69B 20.43B USD | 53.33 | €0.03 0.03 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.71 — |
+10.97
|
$20.40B — | $200.00 — | $9.55 — | $9.71 — | $20.40B — | 38.84 | $0.25 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.70 | $2.16 — | ||
| lululemon athletica inc. 33L.DE | €157.10 171.73 USD |
-0.53
|
€18.65B 20.39B USD | €390.00 426.32 USD | €155.78 170.29 USD | €159.40 174.25 USD | €18.65B 20.39B USD | 12.46 | €12.60 13.77 USD | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 25.38 | $0.18 — | ||
| GlobalFoundries Inc. 76J.SG | €33.55 36.67 USD |
-1.87
|
€18.64B 20.38B USD | €100.00 109.31 USD | €33.55 36.67 USD | €34.02 37.19 USD | €18.64B 20.38B USD | 0 | -€0.07 -0.07 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+0.81
|
€18.62B 20.36B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.62B 20.36B USD | 17.65 | €2.81 3.07 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.99 10.92 USD |
+1.03
|
€18.61B 20.35B USD | €50.00 54.66 USD | €9.99 10.92 USD | €10.00 10.93 USD | €18.61B 20.35B USD | 17.83 | €0.56 0.61 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.61 18.26 USD |
+0.12
|
CA$27.40B 20.34B USD | CA$3.60K 2.67K USD | CA$24.61 18.26 USD | CA$24.65 18.29 USD | CA$27.40B 20.34B USD | 8.96 | CA$2.74 2.04 USD | ||
| Snam S.p.A. SNM.F | €5.48 5.99 USD |
-0.98
|
€18.60B 20.33B USD | €250.00 273.28 USD | €5.48 5.99 USD | €5.57 6.09 USD | €18.60B 20.33B USD | 13.71 | €0.40 0.44 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.67 | R$12.06 2.44 USD | ||
| Snam S.p.A. SRG.VI | €5.51 6.03 USD |
-0.97
|
€18.59B 20.32B USD | €0.00 0 USD | €5.51 6.03 USD | €5.53 6.05 USD | €18.59B 20.32B USD | 13.78 | €0.40 0.44 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.20 4.59 USD |
-2.33
|
€18.59B 20.32B USD | €200.00 218.63 USD | €4.20 4.59 USD | €4.20 4.59 USD | €18.59B 20.32B USD | 17.50 | €0.24 0.26 USD | ||
| Tata Steel Ltd. R HWHG.F | €14.60 15.96 USD |
-2.01
|
€18.57B 20.3B USD | €100.00 109.31 USD | €14.60 15.96 USD | €15.50 16.94 USD | €18.57B 20.3B USD | 28.07 | €0.52 0.57 USD | ||
| XPeng Inc. XPEVN.MX | MX$345.00 20.43 USD |
-3.36
|
MX$342.82B 20.3B USD | MX$354.00 20.96 USD | MX$344.00 20.37 USD | MX$355.00 21.02 USD | MX$342.82B 20.3B USD | 0 | -MX$11.59 -0.6 USD | ||
| Telefonica SA TNE2.SG | €3.54 3.87 USD |
0
|
€18.54B 20.27B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €18.54B 20.27B USD | 8.46 | €0.42 0.46 USD | ||
| Anglo American Platinum AGPPF | $76.05 — |
+7.11
|
$20.27B — | $100.00 — | $70.31 — | $70.31 — | $20.27B — | 253.50 | $0.30 — | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.50 37.47 USD |
+1.86
|
CA$27.28B 20.24B USD | CA$1.58K 1.17K USD | CA$49.98 37.09 USD | CA$50.57 37.53 USD | CA$27.28B 20.24B USD | 3.97 | CA$12.70 9.42 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.67 | MX$31.53 1.87 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.79B 20.23B USD | 31.13 | R$1.34 0.27 USD | ||
| Coloplast A/S CLPBF | $88.36 — |
+0.6
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.92 | $2.53 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹775.00 9.38 USD |
-0.03
|
₹1.67T 20.22B USD | ₹4.22K 51.1 USD | ₹773.50 9.36 USD | ₹779.90 9.44 USD | ₹1.67T 20.22B USD | 88.47 | ₹8.76 0.11 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.78 | $2.66 — | ||
| NN NNGPF | $75.70 — |
+2.24
|
$20.15B — | $1.00K — | $71.00 — | $71.00 — | $20.15B — | 13.61 | $5.56 — | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
-1.4
|
€18.41B 20.13B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.50 9.29 USD | €18.41B 20.13B USD | 7.60 | €1.11 1.21 USD | ||
| Cellnex Telecom CLNXF | $29.82 — |
+1.46
|
$20.12B — | $100.00 — | $29.71 — | $29.71 — | $20.12B — | 0 | -$0.28 — | ||
| Suzano S.A. SUZ.BA | ARS 13,770.00 16.28 USD |
-2.41
|
ARS 17.02T 20.12B USD | ARS 1.31K 1.55 USD | ARS 13,620.00 16.1 USD | ARS 13,840.00 16.36 USD | ARS 17.02T 20.12B USD | 9.64 | ARS 1.43K 1.69 USD | ||
| Konami KONMY | $74.12 — |
+2.95
|
$20.10B — | $7.00 — | $74.99 — | $74.99 — | $20.10B — | 36.15 | $2.05 — | ||
| Zillow Group, Inc. Z2LL34.SA | R$34.10 6.91 USD |
-16.09
|
R$99.09B 20.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.09B 20.08B USD | 0 | -R$0.07 -0.01 USD | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
0
|
€18.37B 20.08B USD | €80.00 87.45 USD | €87.50 95.65 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.07B — | $109.00 — | $29.04 — | $29.04 — | $20.07B — | 14.50 | $1.89 — | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+0.91
|
€18.35B 20.06B USD | €1.30K 1.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 7.92 | €0.14 0.15 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-5.23
|
€18.32B 20.02B USD | €273.00 298.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
-0.92
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Banco do Brasil S.A. BZLA.F | €3.20 3.5 USD |
-3.03
|
€18.27B 19.97B USD | €650.00 710.54 USD | €3.20 3.5 USD | €3.20 3.5 USD | €18.27B 19.97B USD | 8.88 | €0.36 0.39 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.48B 19.96B USD | 9.41 | R$2.58 0.52 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.91 | $3.14 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Wärtsilä Oyj Abp MTA.F | €30.72 33.58 USD |
+1.39
|
€18.23B 19.92B USD | €10.00 10.93 USD | €30.72 33.58 USD | €31.31 34.23 USD | €18.23B 19.92B USD | 30.11 | €1.02 1.11 USD | ||
| Sands China Ltd. 599A.F | €2.20 2.41 USD |
-3.8
|
€18.21B 19.91B USD | €22.30K 24.38K USD | €2.20 2.41 USD | €2.20 2.41 USD | €18.21B 19.91B USD | 22.03 | €0.10 0.11 USD | ||
| HubSpot, Inc. 096.F | €336.00 367.29 USD |
+1.91
|
€18.18B 19.88B USD | €5.00 5.47 USD | €332.50 363.47 USD | €336.00 367.29 USD | €18.18B 19.88B USD | 0 | -€0.07 -0.07 USD | ||
| The Carlyle Group Inc. 3VU.F | €49.57 54.18 USD |
+3.23
|
€18.17B 19.86B USD | €100.00 109.31 USD | €49.57 54.18 USD | €50.38 55.07 USD | €18.17B 19.86B USD | 32.39 | €1.53 1.67 USD | ||
| Air China Limited AIRYY | $15.20 — |
-6.75
|
$19.86B — | $660.00 — | $16.30 — | $16.30 — | $19.86B — | 506.66 | $0.03 — | ||
| National Bank of Canada NA-PC.TO | CA$26.84 19.92 USD |
+1.47
|
CA$26.75B 19.85B USD | CA$1.25K 927.57 USD | CA$26.56 19.71 USD | CA$26.85 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
-0.64
|
€18.15B 19.84B USD | €28.00 30.61 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.66 | €7.55 8.25 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.47 | MX$105.55 6.25 USD | ||
| Pernod Ricard SA PER0.F | €14.40 15.74 USD |
-0.69
|
€18.13B 19.82B USD | €160.00 174.9 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.13B 19.82B USD | 11.16 | €1.29 1.41 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.30 20 USD |
-2.14
|
€18.13B 19.82B USD | €191.00 208.79 USD | €18.20 19.9 USD | €18.50 20.22 USD | €18.13B 19.82B USD | 16.19 | €1.13 1.24 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Ralph Lauren Corporation PRL.F | €298.60 326.41 USD |
-0.3
|
€18.11B 19.79B USD | €20.00 21.86 USD | €298.60 326.41 USD | €301.45 329.53 USD | €18.11B 19.79B USD | 25.63 | €11.65 12.74 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
-0.83
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 19.96 | €2.98 3.26 USD | ||
| Teck Resources Limited TEKB.F | €37.06 40.51 USD |
-3.72
|
€18.09B 19.78B USD | €250.00 273.28 USD | €37.06 40.51 USD | €37.06 40.51 USD | €18.09B 19.78B USD | 24.22 | €1.53 1.67 USD | ||
| Repsol, S.A. REP.F | €16.29 17.8 USD |
-0.09
|
€18.08B 19.76B USD | €1.28K 1.4K USD | €16.07 17.57 USD | €16.29 17.8 USD | €18.08B 19.76B USD | 17.14 | €0.95 1.04 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €168.25 183.92 USD |
-0.15
|
€18.06B 19.74B USD | €15.00 16.4 USD | €166.70 182.23 USD | €168.80 184.52 USD | €18.06B 19.74B USD | 21.46 | €7.84 8.57 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €168.15 183.81 USD |
+0.09
|
€18.05B 19.73B USD | €0.00 0 USD | €167.40 182.99 USD | €168.50 184.19 USD | €18.05B 19.73B USD | 21.44 | €7.84 8.57 USD | ||
| Genmab A/S GNMSF | $320.00 — |
+1.27
|
$19.71B — | $160.00 — | $320.00 — | $320.00 — | $19.71B — | 13.82 | $23.14 — | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$80.00 4.74 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.66 | MX$119.98 7.1 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Sands China Ltd. 599.F | €21.20 23.17 USD |
-2.75
|
€18.00B 19.68B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €18.00B 19.68B USD | 21.85 | €0.97 1.06 USD | ||
| Kakao Corp. 035720.KS | ₩59,200 44.69 USD |
0
|
₩26T 19.66B USD | ₩731K 551.82 USD | ₩58,800 44.38 USD | ₩59,500 44.91 USD | ₩26T 19.66B USD | 0 | ₩0 0 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
0
|
CA$26.48B 19.65B USD | CA$33.00 24.49 USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.84 | R$11.73 2.38 USD | ||
| InterContinental Hotels ICHGF | $130.90 — |
0
|
$19.64B — | $100.00 — | $130.90 — | $130.90 — | $19.64B — | 27.67 | $4.73 — | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-0.58
|
€17.97B 19.64B USD | €70.00 76.52 USD | €33.80 36.95 USD | €34.20 37.39 USD | €17.97B 19.64B USD | 10.68 | €3.20 3.5 USD | ||
| International Paper Company INP.F | €33.48 36.6 USD |
+4.04
|
€17.96B 19.64B USD | €350.00 382.6 USD | €33.03 36.11 USD | €33.48 36.6 USD | €17.96B 19.64B USD | 0 | -€1.01 -1.1 USD | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+5.15
|
$19.63B — | $250.00 — | $25.00 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Coloplast A/S CBH.F | €7.80 8.53 USD |
+5.41
|
€17.95B 19.62B USD | €190.00 207.7 USD | €7.35 8.03 USD | €7.80 8.53 USD | €17.95B 19.62B USD | 35.45 | €0.22 0.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €756.00 826.41 USD |
+0.93
|
€17.89B 19.56B USD | €4.00 4.37 USD | €756.00 826.41 USD | €756.00 826.41 USD | €17.89B 19.56B USD | 42.40 | €17.83 19.49 USD | ||
| Repsol, S.A. REP.VI | €16.12 17.62 USD |
-0.83
|
€17.89B 19.56B USD | €0.00 0 USD | €16.12 17.62 USD | €16.31 17.83 USD | €17.89B 19.56B USD | 17.14 | €0.94 1.03 USD | ||
| Southwest Airlines Co. LUV.VI | €34.50 37.71 USD |
+2.79
|
€17.89B 19.56B USD | €0.00 0 USD | €33.95 37.11 USD | €34.50 37.71 USD | €17.89B 19.56B USD | 63.88 | €0.54 0.59 USD | ||
| Fortum Oyj FOJCF | $21.32 — |
+1.28
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.70 | $1.14 — | ||
| Repsol, S.A. REPA.F | €15.80 17.27 USD |
-0.63
|
€17.87B 19.53B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €17.87B 19.53B USD | 16.63 | €0.95 1.04 USD | ||
| Toast, Inc. 71Y.SG | €30.38 33.21 USD |
+2.64
|
€17.86B 19.53B USD | €3.00 3.28 USD | €30.02 32.82 USD | €30.38 33.21 USD | €17.86B 19.53B USD | 79.94 | €0.38 0.42 USD | ||
| Unity Software Inc. US3.F | €41.72 45.61 USD |
-0.73
|
€17.85B 19.52B USD | €518.00 566.24 USD | €41.00 44.82 USD | €43.41 47.45 USD | €17.85B 19.52B USD | 0 | -€0.90 -0.9 USD | ||
| Banco de Sabadell BNDSF | $3.90 — |
+1.96
|
$19.51B — | $20.00 — | $3.91 — | $3.91 — | $19.51B — | 9.29 | $0.42 — | ||
| PTC Inc. R PMTA.DE | €148.55 162.39 USD |
0
|
€17.82B 19.48B USD | €8.00 8.75 USD | €148.55 162.39 USD | €148.55 162.39 USD | €17.82B 19.48B USD | 28.40 | €5.23 5.72 USD | ||
| Pinterest, Inc. PINS.MX | MX$487.00 28.84 USD |
-2.5
|
MX$329.00B 19.48B USD | MX$309.00 18.3 USD | MX$487.00 28.84 USD | MX$489.50 28.98 USD | MX$329.00B 19.48B USD | 9.38 | MX$51.90 3.07 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €200.00 218.63 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 25.17 | €2.90 3.17 USD | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| PTC Inc. PMTA.F | €148.80 162.66 USD |
+0.47
|
€17.80B 19.46B USD | €2.00 2.19 USD | €148.80 162.66 USD | €148.80 162.66 USD | €17.80B 19.46B USD | 28.45 | €5.23 5.72 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.41 55.1 USD |
+2.23
|
€17.80B 19.46B USD | €0.00 0 USD | €49.05 53.62 USD | €50.41 55.1 USD | €17.80B 19.46B USD | 44.21 | €1.14 1.25 USD | ||
| Gartner, Inc. G1AR34.SA | R$315.20 63.89 USD |
+2.29
|
R$95.97B 19.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.97B 19.45B USD | 20.25 | R$15.56 3.15 USD | ||
| SBA Communications Corporation 4SB.F | €162.45 177.58 USD |
+0.09
|
€17.78B 19.44B USD | €200.00 218.63 USD | €160.00 174.9 USD | €162.45 177.58 USD | €17.78B 19.44B USD | 23.78 | €6.83 7.47 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.61 3.95 USD |
-1.63
|
€17.78B 19.44B USD | €6.81K 7.44K USD | €3.61 3.95 USD | €3.61 3.95 USD | €17.78B 19.44B USD | 12.90 | €0.28 0.31 USD | ||
| Illumina, Inc. ILU.F | €115.22 125.95 USD |
-0.14
|
€17.78B 19.43B USD | €540.00 590.29 USD | €113.86 124.46 USD | €115.22 125.95 USD | €17.78B 19.43B USD | 30.08 | €3.83 4.19 USD | ||
| Heineken Holding HKHHF | $69.60 — |
+1.31
|
$19.42B — | $200.00 — | $70.10 — | $70.10 — | $19.42B — | 18.07 | $3.85 — | ||
| Dow Inc. D1OW34.SA | R$33.20 6.73 USD |
-1.13
|
R$95.68B 19.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.68B 19.39B USD | 0 | -R$2.19 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||