Sonuç Sayfası 315 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stora Enso Oyj
ENUA.F
DE
|
€9.62 11.1 USD |
+2.56
|
€7.59B 8.76B USD | €200.00 230.87 USD | €9.62 11.1 USD | €9.62 11.1 USD | €7.59B 8.76B USD | 20.04 | €0.48 0.55 USD | ||
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
+3.68
|
€7.58B 8.75B USD | €65.00 75.03 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.58B 8.75B USD | 9.08 | €7.76 8.96 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€146.90 169.57 USD |
+21.56
|
€7.58B 8.75B USD | €36.00 41.56 USD | €121.90 140.71 USD | €147.05 169.74 USD | €7.58B 8.75B USD | 23.24 | €6.32 7.3 USD | ||
PSP Swiss Property
PSPSF
US
|
$189.40 — |
0
|
$8.75B — | $1.00 — | $181.10 — | $181.10 — | $8.75B — | 15.28 | $12.39 — |
|
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+5.26
|
€7.58B 8.74B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.58B 8.74B USD | 10.12 | €1.58 1.82 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.86 4.46 USD |
-3.02
|
€7.57B 8.74B USD | €262.00 302.44 USD | €3.86 4.46 USD | €3.92 4.52 USD | €7.57B 8.74B USD | 16.78 | €0.23 0.27 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.60 11.08 USD |
+2.67
|
€7.57B 8.74B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 20.00 | €0.48 0.55 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.42 2.79 USD |
+2.32
|
€7.57B 8.74B USD | €10.46K 12.07K USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.57B 8.74B USD | 11.00 | €0.22 0.25 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$33.50 6.79 USD |
-4.69
|
R$43.10B 8.74B USD | R$6.00 1.22 USD | R$33.50 6.79 USD | R$34.10 6.91 USD | R$43.10B 8.74B USD | 25.57 | R$1.31 0.27 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$61.86 12.54 USD |
+3.1
|
R$43.09B 8.73B USD | R$200.00 40.54 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$43.09B 8.73B USD | 0 | -R$10.97 -2.2 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Westlake Corporation
UEO.F
DE
|
€59.08 68.2 USD |
-1.93
|
€7.56B 8.72B USD | €60.00 69.26 USD | €59.08 68.2 USD | €60.34 69.65 USD | €7.56B 8.72B USD | 0 | -€2.99 -3.4 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.50 8.66 USD |
0
|
€7.55B 8.71B USD | €421.00 485.97 USD | €7.65 8.83 USD | €7.90 9.12 USD | €7.55B 8.71B USD | 57.69 | €0.13 0.15 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€67.90 78.38 USD |
+0.44
|
€7.54B 8.71B USD | €0.00 0 USD | €67.70 78.15 USD | €67.90 78.38 USD | €7.54B 8.71B USD | 67.22 | €1.01 1.17 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€16.50 19.05 USD |
+11.49
|
€7.54B 8.7B USD | €100.00 115.43 USD | €15.70 18.12 USD | €16.50 19.05 USD | €7.54B 8.7B USD | 17.18 | €0.96 1.11 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$33.00 1.95 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $3.00 — | $9.78 — | $9.78 — | $8.69B — | 40.91 | $0.23 — |
|
|
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.38 18.91 USD |
+2.54
|
€7.52B 8.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.68B USD | 10.50 | €1.56 1.8 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
ASX
ASXFF
US
|
$43.93 — |
0
|
$8.67B — | $87.00 — | $38.95 — | $38.95 — | $8.67B — | 25.99 | $1.69 — |
|
|
ImmunityBio, Inc.
26CA.F
DE
|
€7.17 8.28 USD |
-8.78
|
€7.51B 8.67B USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.84 9.05 USD | €7.51B 8.67B USD | 0 | -€0.82 -0.9 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$77.76 15.76 USD |
+18.36
|
R$42.75B 8.66B USD | R$13.00 2.63 USD | R$78.52 15.91 USD | R$78.52 15.91 USD | R$42.75B 8.66B USD | 11.83 | R$6.57 1.33 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€67.55 77.98 USD |
+0.15
|
€7.51B 8.66B USD | €519.00 599.1 USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.66B USD | 35.18 | €1.92 2.22 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€185.40 214.01 USD |
-10.56
|
€7.51B 8.66B USD | €10.00 11.54 USD | €182.60 210.78 USD | €185.40 214.01 USD | €7.51B 8.66B USD | 30.84 | €6.01 6.94 USD | ||
Avolta AG
D2JA.F
DE
|
€5.30 6.12 USD |
+6
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €7.50B 8.66B USD | 35.33 | €0.15 0.17 USD | ||
Food & Life Companies Ltd.
2G0.F
DE
|
€33.00 38.09 USD |
+5.1
|
€7.50B 8.66B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.40 39.71 USD | €7.50B 8.66B USD | 43.42 | €0.76 0.88 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-5.73
|
€7.50B 8.66B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.50B 8.66B USD | 9.64 | €0.03 0.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€659.50 761.28 USD |
+2.41
|
€7.50B 8.66B USD | €0.00 0 USD | €659.50 761.28 USD | €675.00 779.18 USD | €7.50B 8.66B USD | 28.18 | €23.40 27.01 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€218.00 251.64 USD |
0
|
€7.49B 8.65B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.49B 8.65B USD | 12.15 | €17.93 20.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.45 5.32 USD |
-3.44
|
₹714.81B 8.65B USD | ₹1.33M 16.06K USD | ₹428.00 5.18 USD | ₹454.70 5.5 USD | ₹714.81B 8.65B USD | 11.96 | ₹36.72 0.44 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.25 — |
+0.19
|
$8.64B — | $795.00 — | $5.19 — | $5.19 — | $8.64B — | 11.41 | $0.46 — |
|
|
Pool Corporation
POOL.MX
MX
|
MX$4,084.48 241.85 USD |
+5.06
|
MX$145.91B 8.64B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$145.91B 8.64B USD | 21.23 | MX$192.39 11.39 USD | ||
NIO Inc.
N3I.F
DE
|
€2.99 3.45 USD |
+5.11
|
€7.48B 8.63B USD | €450.00 519.45 USD | €2.99 3.45 USD | €3.11 3.58 USD | €7.48B 8.63B USD | 0 | -€0.22 -0.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€67.30 77.69 USD |
+0.6
|
€7.48B 8.63B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €7.48B 8.63B USD | 66.63 | €1.01 1.17 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€210.80 243.33 USD |
+3.84
|
€7.47B 8.63B USD | €30.00 34.63 USD | €208.30 240.45 USD | €210.80 243.33 USD | €7.47B 8.63B USD | 51.54 | €4.09 4.72 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 589.00 56.5 USD |
-1.38
|
NOK 89.93B 8.63B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 89.93B 8.63B USD | 88.43 | NOK 6.66 0.64 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.87 49.49 USD |
+15.27
|
€7.47B 8.62B USD | €11.00 12.7 USD | €40.17 46.37 USD | €42.87 49.49 USD | €7.47B 8.62B USD | 0 | -€7.24 -8.3 USD | ||
Stantec Inc.
S3A.F
DE
|
€66.40 76.65 USD |
-4.95
|
€7.46B 8.62B USD | €100.00 115.43 USD | €67.80 78.26 USD | €69.38 80.09 USD | €7.46B 8.62B USD | 24.14 | €2.75 3.17 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,380.00 4 USD |
-3.36
|
ARS 7.28T 8.6B USD | ARS 234.01K 276.61 USD | ARS 3,275.00 3.87 USD | ARS 3,552.50 4.2 USD | ARS 7.28T 8.6B USD | 9.42 | ARS 358.51 0.42 USD | ||
thyssenkrupp
TYEKF
US
|
$13.31 — |
-4.59
|
$8.60B — | $200.00 — | $13.31 — | $13.31 — | $8.60B — | 25.11 | $0.53 — |
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹911.00 11.02 USD |
+5.67
|
₹709.80B 8.59B USD | ₹194.57K 2.35K USD | ₹877.95 10.62 USD | ₹918.20 11.11 USD | ₹709.80B 8.59B USD | 23.69 | ₹38.45 0.47 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€86.22 99.53 USD |
+0.09
|
€7.43B 8.58B USD | €0.00 0 USD | €84.82 97.91 USD | €86.22 99.53 USD | €7.43B 8.58B USD | 26.61 | €3.24 3.74 USD | ||
Weir PLC
42W.F
DE
|
€28.60 33.01 USD |
-9.49
|
€7.42B 8.57B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.42B 8.57B USD | 24.44 | €1.17 1.35 USD | ||
Furukawa Electric
FUWAF
US
|
$12.18 — |
-26.67
|
$8.57B — | $100.00 — | $12.18 — | $12.18 — | $8.57B — | 14.85 | $0.82 — |
|
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Randstad N.V.
RAND.VI
AT
|
€42.25 48.77 USD |
+3.66
|
€7.41B 8.56B USD | €0.00 0 USD | €41.95 48.42 USD | €42.25 48.77 USD | €7.41B 8.56B USD | 21.89 | €1.93 2.23 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.20 48.71 USD |
-3.78
|
€7.41B 8.56B USD | €25.00 28.86 USD | €42.20 48.71 USD | €43.81 50.57 USD | €7.41B 8.56B USD | 8.86 | €4.76 5.49 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.80 55.18 USD |
+3.91
|
€7.41B 8.55B USD | €140.00 161.61 USD | €46.80 54.02 USD | €47.80 55.18 USD | €7.41B 8.55B USD | 17.38 | €2.75 3.17 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€188.00 217.01 USD |
+2.17
|
€7.40B 8.55B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €7.40B 8.55B USD | 26.93 | €6.98 8.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.52 27.15 USD |
-1.42
|
€7.40B 8.55B USD | €243.00 280.5 USD | €23.74 27.4 USD | €23.94 27.63 USD | €7.40B 8.55B USD | 14.51 | €1.62 1.87 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€651.00 751.47 USD |
+0.23
|
€7.40B 8.54B USD | €120.00 138.52 USD | €650.50 750.89 USD | €680.50 785.52 USD | €7.40B 8.54B USD | 27.82 | €23.40 27.01 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.58 5.29 USD |
+1.06
|
€7.40B 8.54B USD | €1.25K 1.44K USD | €4.58 5.29 USD | €4.64 5.36 USD | €7.40B 8.54B USD | 22.89 | €0.20 0.23 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€71.82 82.9 USD |
+5.28
|
€7.40B 8.54B USD | €32.00 36.94 USD | €71.82 82.9 USD | €71.82 82.9 USD | €7.40B 8.54B USD | 20.11 | €3.57 4.12 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.80 14.78 USD |
-7.25
|
€7.39B 8.53B USD | €800.00 923.47 USD | €12.80 14.78 USD | €13.40 15.47 USD | €7.39B 8.53B USD | 29.76 | €0.43 0.5 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€62.32 71.94 USD |
-1.02
|
€7.39B 8.53B USD | €10.00 11.54 USD | €64.00 73.88 USD | €65.82 75.98 USD | €7.39B 8.53B USD | 3.21 | €19.37 22.36 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,632.45 19.75 USD |
+3.45
|
₹703.15B 8.51B USD | ₹15.17K 183.54 USD | ₹1,605.00 19.42 USD | ₹1,645.65 19.91 USD | ₹703.15B 8.51B USD | 61.71 | ₹26.45 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹938.10 11.35 USD |
+4.08
|
₹703.03B 8.51B USD | ₹90.43K 1.09K USD | ₹919.90 11.13 USD | ₹947.70 11.47 USD | ₹703.03B 8.51B USD | 22.50 | ₹41.69 0.5 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.60 15.7 USD |
-3.55
|
€7.37B 8.5B USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €7.37B 8.5B USD | 25.18 | €0.54 0.62 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.27 2.62 USD |
+1.38
|
€7.37B 8.5B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €7.37B 8.5B USD | 22.71 | €0.10 0.12 USD | ||
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
+11.76
|
€7.36B 8.5B USD | €30.00 34.63 USD | €42.00 48.48 USD | €42.20 48.71 USD | €7.36B 8.5B USD | 0 | -€0.10 -0.1 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.36B 8.5B USD | €11.00 12.7 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.36B 8.5B USD | 22.24 | €5.62 6.49 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,485.50 30.07 USD |
-0.65
|
₹701.47B 8.49B USD | ₹19.68K 238.14 USD | ₹2,459.25 29.75 USD | ₹2,540.70 30.74 USD | ₹701.47B 8.49B USD | 39.02 | ₹63.69 0.77 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+2.86
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
+5.26
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 8.57 | €0.14 0.16 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.16 — |
0
|
$8.48B — | $15.00 — | $27.20 — | $27.20 — | $8.48B — | 11.27 | $2.32 — |
|
|
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.85 21.76 USD |
+0.69
|
€7.34B 8.48B USD | €75.00 86.58 USD | €18.85 21.76 USD | €18.85 21.76 USD | €7.34B 8.48B USD | 12.00 | €1.57 1.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-0.8
|
SEK 86.74B 8.47B USD | SEK 78.18K 7.63K USD | SEK 120.00 11.71 USD | SEK 125.50 12.25 USD | SEK 86.74B 8.47B USD | 40.22 | SEK 3.07 0.3 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€38.80 44.79 USD |
+1.04
|
€7.33B 8.46B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.33B 8.46B USD | 14.47 | €2.68 3.09 USD | ||
MGM Resorts International
MGG.F
DE
|
€28.98 33.45 USD |
+5.61
|
€7.33B 8.46B USD | €20.00 23.09 USD | €28.98 33.45 USD | €28.98 33.45 USD | €7.33B 8.46B USD | 12.93 | €2.24 2.59 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.39 — |
-6.51
|
$8.46B — | $100.00 — | $22.39 — | $22.39 — | $8.46B — | 14.35 | $1.56 — |
|
|
The Gap, Inc.
GAP.F
DE
|
€20.86 24.08 USD |
+7.72
|
€7.33B 8.46B USD | €176.00 203.16 USD | €20.86 24.08 USD | €20.86 24.08 USD | €7.33B 8.46B USD | 7.31 | €2.85 3.29 USD | ||
NGK Corporation
NGI.F
DE
|
€26.00 30.01 USD |
-7.14
|
€7.32B 8.45B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €7.32B 8.45B USD | 22.03 | €1.18 1.36 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.72 5.45 USD |
+2.61
|
€7.32B 8.45B USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.72 5.45 USD | €7.32B 8.45B USD | 16.85 | €0.28 0.32 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.74 7.78 USD |
+0.45
|
€7.31B 8.44B USD | €0.00 0 USD | €6.71 7.74 USD | €6.79 7.84 USD | €7.31B 8.44B USD | 13.48 | €0.50 0.58 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€9.05 10.45 USD |
+4.02
|
€7.31B 8.44B USD | €96.00 110.82 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.31B 8.44B USD | 22.07 | €0.41 0.47 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,765.00 9.18 USD |
+0.45
|
ARS 7.13T 8.43B USD | ARS 18.63K 22.02 USD | ARS 7,440.00 8.79 USD | ARS 8,075.00 9.54 USD | ARS 7.13T 8.43B USD | 0 | -ARS 1,337.00 -1.5 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.56 — |
-2.09
|
$8.42B — | $7.00 — | $6.56 — | $6.56 — | $8.42B — | 10.25 | $0.64 — |
|
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,700.00 1.32 USD |
-0.24
|
IDR 131.81T 8.42B USD | IDR 500.00 0.03 USD | IDR 20,700.00 1.32 USD | IDR 20,700.00 1.32 USD | IDR 131.81T 8.42B USD | 81.69 | IDR 253.39 0.02 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.28 4.94 USD |
+2.88
|
€7.30B 8.42B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.28 4.94 USD | €7.30B 8.42B USD | 42.80 | €0.10 0.12 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.93 12.62 USD |
+2.92
|
€7.29B 8.42B USD | €0.00 0 USD | €10.77 12.43 USD | €11.03 12.73 USD | €7.29B 8.42B USD | 7.86 | €1.39 1.6 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.50 10.4 USD |
-0.47
|
SEK 86.20B 8.41B USD | SEK 1.19K 115.77 USD | SEK 106.50 10.4 USD | SEK 107.50 10.49 USD | SEK 86.20B 8.41B USD | 20.32 | SEK 5.24 0.51 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.93 12.61 USD |
+2.87
|
€7.29B 8.41B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.93 12.61 USD | €7.29B 8.41B USD | 7.85 | €1.39 1.6 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-1.74
|
€7.28B 8.41B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.88 1.01 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
+3.01
|
€7.28B 8.41B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.28B 8.41B USD | 137.00 | €0.02 0.02 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+1.54
|
€7.28B 8.41B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
