Sonuç Sayfası 315 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€185.40 214.01 USD |
-10.56
|
€7.51B 8.66B USD | €10.00 11.54 USD | €182.60 210.78 USD | €185.40 214.01 USD | €7.51B 8.66B USD | 30.84 | €6.01 6.94 USD | ||
Avolta AG
D2JA.F
DE
|
€5.30 6.12 USD |
+6
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €7.50B 8.66B USD | 35.33 | €0.15 0.17 USD | ||
Food & Life Companies Ltd.
2G0.F
DE
|
€33.00 38.09 USD |
+5.1
|
€7.50B 8.66B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.40 39.71 USD | €7.50B 8.66B USD | 43.42 | €0.76 0.88 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-5.73
|
€7.50B 8.66B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.50B 8.66B USD | 9.64 | €0.03 0.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€659.50 761.28 USD |
+2.41
|
€7.50B 8.66B USD | €0.00 0 USD | €659.50 761.28 USD | €675.00 779.18 USD | €7.50B 8.66B USD | 28.18 | €23.40 27.01 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€218.00 251.64 USD |
0
|
€7.49B 8.65B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.49B 8.65B USD | 12.15 | €17.93 20.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.45 5.32 USD |
-3.44
|
₹714.81B 8.65B USD | ₹1.33M 16.06K USD | ₹428.00 5.18 USD | ₹454.70 5.5 USD | ₹714.81B 8.65B USD | 11.96 | ₹36.72 0.44 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.25 — |
+0.19
|
$8.64B — | $795.00 — | $5.19 — | $5.19 — | $8.64B — | 11.41 | $0.46 — |
|
|
Pool Corporation
POOL.MX
MX
|
MX$4,084.48 241.85 USD |
+5.06
|
MX$145.91B 8.64B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$145.91B 8.64B USD | 21.23 | MX$192.39 11.39 USD | ||
NIO Inc.
N3I.F
DE
|
€2.99 3.45 USD |
+5.11
|
€7.48B 8.63B USD | €450.00 519.45 USD | €2.99 3.45 USD | €3.11 3.58 USD | €7.48B 8.63B USD | 0 | -€0.22 -0.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€67.30 77.69 USD |
+0.6
|
€7.48B 8.63B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €7.48B 8.63B USD | 66.63 | €1.01 1.17 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€210.80 243.33 USD |
+3.84
|
€7.47B 8.63B USD | €30.00 34.63 USD | €208.30 240.45 USD | €210.80 243.33 USD | €7.47B 8.63B USD | 51.54 | €4.09 4.72 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 589.00 56.5 USD |
-1.38
|
NOK 89.93B 8.63B USD | NOK 4.00K 383.52 USD | NOK 582.50 55.88 USD | NOK 603.50 57.89 USD | NOK 89.93B 8.63B USD | 88.43 | NOK 6.66 0.64 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.87 49.49 USD |
+15.27
|
€7.47B 8.62B USD | €11.00 12.7 USD | €40.17 46.37 USD | €42.87 49.49 USD | €7.47B 8.62B USD | 0 | -€7.24 -8.3 USD | ||
Stantec Inc.
S3A.F
DE
|
€66.40 76.65 USD |
-4.95
|
€7.46B 8.62B USD | €100.00 115.43 USD | €67.80 78.26 USD | €69.38 80.09 USD | €7.46B 8.62B USD | 24.14 | €2.75 3.17 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,380.00 4 USD |
-3.36
|
ARS 7.28T 8.6B USD | ARS 234.01K 276.61 USD | ARS 3,275.00 3.87 USD | ARS 3,552.50 4.2 USD | ARS 7.28T 8.6B USD | 9.42 | ARS 358.51 0.42 USD | ||
thyssenkrupp
TYEKF
US
|
$13.31 — |
-4.59
|
$8.60B — | $200.00 — | $13.31 — | $13.31 — | $8.60B — | 25.11 | $0.53 — |
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹911.00 11.02 USD |
+5.67
|
₹709.80B 8.59B USD | ₹194.57K 2.35K USD | ₹877.95 10.62 USD | ₹918.20 11.11 USD | ₹709.80B 8.59B USD | 23.69 | ₹38.45 0.47 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€86.22 99.53 USD |
+0.09
|
€7.43B 8.58B USD | €0.00 0 USD | €84.82 97.91 USD | €86.22 99.53 USD | €7.43B 8.58B USD | 26.61 | €3.24 3.74 USD | ||
Weir PLC
42W.F
DE
|
€28.60 33.01 USD |
-9.49
|
€7.42B 8.57B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.42B 8.57B USD | 24.44 | €1.17 1.35 USD | ||
Furukawa Electric
FUWAF
US
|
$12.18 — |
-26.67
|
$8.57B — | $100.00 — | $12.18 — | $12.18 — | $8.57B — | 14.85 | $0.82 — |
|
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Randstad N.V.
RAND.VI
AT
|
€42.25 48.77 USD |
+3.66
|
€7.41B 8.56B USD | €0.00 0 USD | €41.95 48.42 USD | €42.25 48.77 USD | €7.41B 8.56B USD | 21.89 | €1.93 2.23 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.20 48.71 USD |
-3.78
|
€7.41B 8.56B USD | €25.00 28.86 USD | €42.20 48.71 USD | €43.81 50.57 USD | €7.41B 8.56B USD | 8.86 | €4.76 5.49 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.80 55.18 USD |
+3.91
|
€7.41B 8.55B USD | €140.00 161.61 USD | €46.80 54.02 USD | €47.80 55.18 USD | €7.41B 8.55B USD | 17.38 | €2.75 3.17 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€188.00 217.01 USD |
+2.17
|
€7.40B 8.55B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €7.40B 8.55B USD | 26.93 | €6.98 8.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.52 27.15 USD |
-1.42
|
€7.40B 8.55B USD | €243.00 280.5 USD | €23.74 27.4 USD | €23.94 27.63 USD | €7.40B 8.55B USD | 14.51 | €1.62 1.87 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€651.00 751.47 USD |
+0.23
|
€7.40B 8.54B USD | €120.00 138.52 USD | €650.50 750.89 USD | €680.50 785.52 USD | €7.40B 8.54B USD | 27.82 | €23.40 27.01 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.58 5.29 USD |
+1.06
|
€7.40B 8.54B USD | €1.25K 1.44K USD | €4.58 5.29 USD | €4.64 5.36 USD | €7.40B 8.54B USD | 22.89 | €0.20 0.23 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€71.82 82.9 USD |
+5.28
|
€7.40B 8.54B USD | €32.00 36.94 USD | €71.82 82.9 USD | €71.82 82.9 USD | €7.40B 8.54B USD | 20.11 | €3.57 4.12 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.80 14.78 USD |
-7.25
|
€7.39B 8.53B USD | €800.00 923.47 USD | €12.80 14.78 USD | €13.40 15.47 USD | €7.39B 8.53B USD | 29.76 | €0.43 0.5 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€62.32 71.94 USD |
-1.02
|
€7.39B 8.53B USD | €10.00 11.54 USD | €64.00 73.88 USD | €65.82 75.98 USD | €7.39B 8.53B USD | 3.21 | €19.37 22.36 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,632.45 19.75 USD |
+3.45
|
₹703.15B 8.51B USD | ₹15.17K 183.54 USD | ₹1,605.00 19.42 USD | ₹1,645.65 19.91 USD | ₹703.15B 8.51B USD | 61.71 | ₹26.45 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹938.10 11.35 USD |
+4.08
|
₹703.03B 8.51B USD | ₹90.43K 1.09K USD | ₹919.90 11.13 USD | ₹947.70 11.47 USD | ₹703.03B 8.51B USD | 22.50 | ₹41.69 0.5 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.60 15.7 USD |
-3.55
|
€7.37B 8.5B USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €7.37B 8.5B USD | 25.18 | €0.54 0.62 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.27 2.62 USD |
+1.38
|
€7.37B 8.5B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €7.37B 8.5B USD | 22.71 | €0.10 0.12 USD | ||
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
+11.76
|
€7.36B 8.5B USD | €30.00 34.63 USD | €42.00 48.48 USD | €42.20 48.71 USD | €7.36B 8.5B USD | 0 | -€0.10 -0.1 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.36B 8.5B USD | €11.00 12.7 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.36B 8.5B USD | 22.24 | €5.62 6.49 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,485.50 30.07 USD |
-0.65
|
₹701.47B 8.49B USD | ₹19.68K 238.14 USD | ₹2,459.25 29.75 USD | ₹2,540.70 30.74 USD | ₹701.47B 8.49B USD | 39.02 | ₹63.69 0.77 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+2.86
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
+5.26
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 8.57 | €0.14 0.16 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.16 — |
0
|
$8.48B — | $15.00 — | $27.20 — | $27.20 — | $8.48B — | 11.27 | $2.32 — |
|
|
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.85 21.76 USD |
+0.69
|
€7.34B 8.48B USD | €75.00 86.58 USD | €18.85 21.76 USD | €18.85 21.76 USD | €7.34B 8.48B USD | 12.00 | €1.57 1.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-0.8
|
SEK 86.74B 8.47B USD | SEK 78.18K 7.63K USD | SEK 120.00 11.71 USD | SEK 125.50 12.25 USD | SEK 86.74B 8.47B USD | 40.22 | SEK 3.07 0.3 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€38.80 44.79 USD |
+1.04
|
€7.33B 8.46B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.33B 8.46B USD | 14.47 | €2.68 3.09 USD | ||
MGM Resorts International
MGG.F
DE
|
€28.98 33.45 USD |
+5.61
|
€7.33B 8.46B USD | €20.00 23.09 USD | €28.98 33.45 USD | €28.98 33.45 USD | €7.33B 8.46B USD | 12.93 | €2.24 2.59 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.39 — |
-6.51
|
$8.46B — | $100.00 — | $22.39 — | $22.39 — | $8.46B — | 14.35 | $1.56 — |
|
|
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,350 22.91 USD |
+2.53
|
₩11T 8.46B USD | ₩4M 3.09K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
The Gap, Inc.
GAP.F
DE
|
€20.86 24.08 USD |
+7.72
|
€7.33B 8.46B USD | €176.00 203.16 USD | €20.86 24.08 USD | €20.86 24.08 USD | €7.33B 8.46B USD | 7.31 | €2.85 3.29 USD | ||
NGK Corporation
NGI.F
DE
|
€26.00 30.01 USD |
-7.14
|
€7.32B 8.45B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €7.32B 8.45B USD | 22.03 | €1.18 1.36 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.72 5.45 USD |
+2.61
|
€7.32B 8.45B USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.72 5.45 USD | €7.32B 8.45B USD | 16.85 | €0.28 0.32 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.74 7.78 USD |
+0.45
|
€7.31B 8.44B USD | €0.00 0 USD | €6.71 7.74 USD | €6.79 7.84 USD | €7.31B 8.44B USD | 13.48 | €0.50 0.58 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€9.05 10.45 USD |
+4.02
|
€7.31B 8.44B USD | €96.00 110.82 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.31B 8.44B USD | 22.07 | €0.41 0.47 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,765.00 9.18 USD |
+0.45
|
ARS 7.13T 8.43B USD | ARS 18.63K 22.02 USD | ARS 7,440.00 8.79 USD | ARS 8,075.00 9.54 USD | ARS 7.13T 8.43B USD | 0 | -ARS 1,337.00 -1.5 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.56 — |
-2.09
|
$8.42B — | $7.00 — | $6.56 — | $6.56 — | $8.42B — | 10.25 | $0.64 — |
|
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,700.00 1.32 USD |
-0.24
|
IDR 131.81T 8.42B USD | IDR 500.00 0.03 USD | IDR 20,700.00 1.32 USD | IDR 20,700.00 1.32 USD | IDR 131.81T 8.42B USD | 81.49 | IDR 254.00 0.02 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.28 4.94 USD |
+2.88
|
€7.30B 8.42B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.28 4.94 USD | €7.30B 8.42B USD | 42.80 | €0.10 0.12 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.93 12.62 USD |
+2.92
|
€7.29B 8.42B USD | €0.00 0 USD | €10.77 12.43 USD | €11.03 12.73 USD | €7.29B 8.42B USD | 7.86 | €1.39 1.6 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.50 10.4 USD |
-0.47
|
SEK 86.20B 8.41B USD | SEK 1.19K 115.77 USD | SEK 106.50 10.4 USD | SEK 107.50 10.49 USD | SEK 86.20B 8.41B USD | 20.32 | SEK 5.24 0.51 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.93 12.61 USD |
+2.87
|
€7.29B 8.41B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.93 12.61 USD | €7.29B 8.41B USD | 7.85 | €1.39 1.6 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-1.74
|
€7.28B 8.41B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.88 1.01 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
+3.01
|
€7.28B 8.41B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.28B 8.41B USD | 137.00 | €0.02 0.02 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+1.54
|
€7.28B 8.41B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€85.05 98.18 USD |
+5.33
|
€7.28B 8.4B USD | €15.00 17.32 USD | €83.65 96.56 USD | €85.05 98.18 USD | €7.28B 8.4B USD | 45.97 | €1.85 2.14 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.75 8.95 USD |
-4.91
|
€7.27B 8.4B USD | €300.00 346.3 USD | €7.75 8.95 USD | €8.15 9.41 USD | €7.27B 8.4B USD | 13.59 | €0.57 0.66 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€70.63 81.53 USD |
-3.15
|
€7.27B 8.4B USD | €299.00 345.15 USD | €70.50 81.38 USD | €73.57 84.92 USD | €7.27B 8.4B USD | 19.78 | €3.57 4.12 USD | ||
V.F. Corporation
VFC.VI
AT
|
€18.48 21.33 USD |
-0.7
|
€7.27B 8.39B USD | €0.00 0 USD | €18.48 21.33 USD | €18.80 21.7 USD | €7.27B 8.39B USD | 23.38 | €0.79 0.91 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€177.00 204.32 USD |
-3.17
|
€7.25B 8.37B USD | €12.00 13.85 USD | €175.80 202.93 USD | €184.40 212.86 USD | €7.25B 8.37B USD | 22.23 | €7.96 9.19 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,088.00 276.54 USD |
-0.37
|
PLN 32.94B 8.37B USD | PLN 15.00 3.81 USD | PLN 1,088.00 276.54 USD | PLN 1,100.00 279.59 USD | PLN 32.94B 8.37B USD | 18.60 | PLN 58.48 14.86 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€61.18 70.62 USD |
-4.91
|
€7.25B 8.37B USD | €8.00 9.23 USD | €61.18 70.62 USD | €65.46 75.56 USD | €7.25B 8.37B USD | 3.15 | €19.37 22.36 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.33 47.71 USD |
+1.47
|
€7.25B 8.37B USD | €594.00 685.67 USD | €41.33 47.71 USD | €41.33 47.71 USD | €7.25B 8.37B USD | 21.41 | €1.93 2.23 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€7.25B 8.37B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €7.25B 8.37B USD | 5.27 | €0.05 0.06 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.71 13.52 USD |
-0.51
|
€7.25B 8.37B USD | €0.00 0 USD | €11.71 13.52 USD | €11.85 13.68 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+0.89
|
€7.25B 8.37B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.25B 8.37B USD | 19.68 | €2.87 3.31 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,340 6.44 USD |
-2.76
|
CLP 8T 8.37B USD | CLP 660K 670.31 USD | CLP 6,354 6.45 USD | CLP 6,583 6.68 USD | CLP 8T 8.37B USD | 10.20 | CLP 622 0.63 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.25 1.86 USD |
+1.92
|
THB 297.33B 8.37B USD | THB 9.38M 263.96K USD | THB 64.75 1.82 USD | THB 66.50 1.87 USD | THB 297.33B 8.37B USD | 14.85 | THB 4.46 0.13 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-0.53
|
€7.25B 8.36B USD | €510.00 588.71 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.25B 8.36B USD | 11.92 | €0.78 0.9 USD | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.73 — |
+1.13
|
$8.36B — | $942.00 — | $10.66 — | $10.82 — | $8.36B — | 11.79 | $0.91 — |
|
|
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
-2.26
|
CA$11.27B 8.36B USD | CA$13.00 9.65 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.68 7.71 USD |
+0.15
|
€7.24B 8.36B USD | €800.00 923.47 USD | €6.68 7.71 USD | €6.77 7.81 USD | €7.24B 8.36B USD | 13.34 | €0.50 0.58 USD | ||
TFI International Inc.
9TF.F
DE
|
€88.10 101.7 USD |
+3.79
|
€7.24B 8.36B USD | €130.00 150.06 USD | €88.10 101.7 USD | €88.10 101.7 USD | €7.24B 8.36B USD | 23.68 | €3.72 4.29 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.85 12.52 USD |
+4.88
|
€7.24B 8.36B USD | €120.00 138.52 USD | €10.60 12.23 USD | €10.85 12.52 USD | €7.24B 8.36B USD | 7.80 | €1.39 1.6 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,380.00 20.54 USD |
-1.81
|
ARS 7.07T 8.35B USD | ARS 5.07K 6 USD | ARS 17,370.00 20.53 USD | ARS 18,180.00 21.49 USD | ARS 7.07T 8.35B USD | 0.42 | ARS 41.29K 48.81 USD | ||
Buzzi
BZZUY
US
|
$23.77 — |
-1.78
|
$8.35B — | $200.00 — | $23.77 — | $23.77 — | $8.35B — | 8.55 | $2.78 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — |
|
|
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.46 0.54 USD |
+1.75
|
€7.22B 8.34B USD | €244.00 281.66 USD | €0.46 0.54 USD | €0.46 0.54 USD | €7.22B 8.34B USD | 15.46 | €0.03 0.03 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.60 37.63 USD |
-0.43
|
€7.22B 8.34B USD | €101.00 116.59 USD | €32.60 37.63 USD | €32.60 37.63 USD | €7.22B 8.34B USD | 39.75 | €0.82 0.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
