Sonuç Sayfası 315 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grifols
GIFLF
US
|
$12.24 — |
0
|
$8.33B — | $50.00 — | $11.69 — | $11.69 — | $8.33B — | 14.74 | $0.83 — |
|
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.20 9.47 USD |
0
|
€7.21B 8.32B USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.21B 8.32B USD | 14.90 | €0.55 0.63 USD | ||
Empire Company Limited
C15.F
DE
|
€32.20 37.17 USD |
+2.55
|
€7.20B 8.31B USD | €14.00 16.16 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.20B 8.31B USD | 53.66 | €0.60 0.69 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.05 4.67 USD |
+1.73
|
€7.20B 8.31B USD | €95.00 109.66 USD | €4.05 4.67 USD | €4.05 4.68 USD | €7.20B 8.31B USD | 18.39 | €0.22 0.25 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.50 107.93 USD |
+2.97
|
€7.20B 8.31B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €7.20B 8.31B USD | 18.40 | €5.08 5.86 USD | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 10.05 | $1.94 — |
|
|
Dropbox, Inc.
1Q5.F
DE
|
€33.03 38.12 USD |
+2.83
|
€7.18B 8.29B USD | €200.00 230.87 USD | €31.72 36.62 USD | €33.03 38.12 USD | €7.18B 8.29B USD | 21.30 | €1.55 1.79 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,069.90 12.94 USD |
+6.86
|
₹684.78B 8.28B USD | ₹119.54K 1.45K USD | ₹1,025.00 12.4 USD | ₹1,082.25 13.09 USD | ₹684.78B 8.28B USD | 43.03 | ₹24.86 0.3 USD | ||
Ayvens
3AL.F
DE
|
€9.41 10.86 USD |
+1.24
|
€7.18B 8.28B USD | €535.00 617.57 USD | €9.26 10.69 USD | €9.38 10.83 USD | €7.18B 8.28B USD | 7.83 | €1.20 1.39 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€167.30 193.12 USD |
-2.68
|
€7.18B 8.28B USD | €12.00 13.85 USD | €167.30 193.12 USD | €170.70 197.04 USD | €7.18B 8.28B USD | 21.04 | €7.95 9.18 USD | ||
Kunlun Energy
KLYCY
US
|
$9.60 — |
0
|
$8.28B — | $145.00 — | $9.60 — | $9.60 — | $8.28B — | 10.54 | $0.91 — |
|
|
V.F. Corporation
VFP.F
DE
|
€18.21 21.02 USD |
+1.17
|
€7.17B 8.27B USD | €1.60K 1.85K USD | €18.21 21.02 USD | €18.21 21.02 USD | €7.17B 8.27B USD | 23.05 | €0.79 0.91 USD | ||
Kyowa Kirin
KYKOF
US
|
$15.80 — |
0
|
$8.27B — | $343.00 — | $15.80 — | $15.80 — | $8.27B — | 15.64 | $1.01 — |
|
|
Dabur India Limited
DABUR.BO
IN
|
₹385.50 4.66 USD |
-2.18
|
₹683.76B 8.27B USD | ₹341.02K 4.13K USD | ₹384.30 4.65 USD | ₹402.40 4.87 USD | ₹683.76B 8.27B USD | 37.17 | ₹10.37 0.13 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.13 16.31 USD |
-1.26
|
€7.16B 8.27B USD | €213.00 245.87 USD | €14.22 16.41 USD | €14.30 16.51 USD | €7.16B 8.27B USD | 31.40 | €0.45 0.52 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€38.40 44.33 USD |
+4.92
|
€7.16B 8.26B USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.16B 8.26B USD | 0 | -€9.98 -11.5 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.01 5.79 USD |
-1.67
|
€7.15B 8.25B USD | €640.00 738.77 USD | €5.10 5.89 USD | €5.38 6.21 USD | €7.15B 8.25B USD | 55.68 | €0.09 0.1 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
-0.83
|
€7.14B 8.24B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€82.80 95.58 USD |
-4.17
|
€7.14B 8.24B USD | €506.00 584.09 USD | €82.16 94.84 USD | €86.36 99.69 USD | €7.14B 8.24B USD | 25.55 | €3.24 3.74 USD | ||
Niterra
NGKSY
US
|
$7.05 — |
0
|
$8.24B — | $5.00 — | $6.63 — | $6.63 — | $8.24B — | 7.74 | $0.91 — |
|
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.98 25.37 USD |
-0.09
|
€7.13B 8.23B USD | €0.00 0 USD | €21.98 25.37 USD | €21.98 25.37 USD | €7.13B 8.23B USD | 38.56 | €0.57 0.66 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $545.00 — | $17.72 — | $18.51 — | $8.23B — | 15.23 | $1.05 — | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$243.55 14.42 USD |
0
|
MX$138.97B 8.23B USD | MX$2.00K 118.42 USD | MX$243.55 14.42 USD | MX$243.55 14.42 USD | MX$138.97B 8.23B USD | 0 | -MX$14.65 -0.8 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.12B 8.22B USD | €25.00 28.86 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.12B 8.22B USD | 0 | -€9.98 -11.5 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.02 — |
+4.92
|
$8.22B — | $6.00 — | $30.45 — | $30.45 — | $8.22B — | 7.26 | $4.27 — |
|
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.50 47.9 USD |
-0.77
|
€7.12B 8.21B USD | €1.40K 1.61K USD | €40.74 47.03 USD | €42.68 49.27 USD | €7.12B 8.21B USD | 14.02 | €2.96 3.42 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.30 9.58 USD |
+1.22
|
€7.12B 8.21B USD | €99.00 114.28 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.12B 8.21B USD | 14.06 | €0.59 0.68 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$44.30 — |
0
|
$8.21B — | $1.00K — | $42.80 — | $42.80 — | $8.21B — | 15.93 | $2.78 — |
|
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
-1.23
|
€7.11B 8.21B USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
+0.86
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.31 | €9.50 10.97 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 4.43M 124.68K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 291.60B 8.2B USD | 15.25 | THB 15.93 0.45 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩179,200 135.27 USD |
+3.23
|
₩11T 8.2B USD | ₩190K 143.58 USD | ₩175,200 132.25 USD | ₩184,400 139.19 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€32.68 37.72 USD |
+2.08
|
€7.11B 8.2B USD | €0.00 0 USD | €31.65 36.53 USD | €32.68 37.72 USD | €7.11B 8.2B USD | 21.08 | €1.55 1.79 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.40 47.79 USD |
+0.63
|
€7.10B 8.19B USD | €40.00 46.17 USD | €41.58 48 USD | €41.58 48 USD | €7.10B 8.19B USD | 13.98 | €2.96 3.42 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
M3, Inc.
4YC.MU
DE
|
€10.44 12.05 USD |
+2.65
|
€7.09B 8.18B USD | €0.00 0 USD | €10.44 12.05 USD | €10.44 12.05 USD | €7.09B 8.18B USD | 27.47 | €0.38 0.44 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.63 12.26 USD |
-2.34
|
€7.09B 8.18B USD | €3.69K 4.26K USD | €10.56 12.18 USD | €11.18 12.91 USD | €7.09B 8.18B USD | 7.64 | €1.39 1.6 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€28.61 33.02 USD |
-13.63
|
€7.09B 8.18B USD | €790.00 911.92 USD | €28.61 33.02 USD | €30.73 35.47 USD | €7.09B 8.18B USD | 13.42 | €2.13 2.46 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€370.00 427.1 USD |
-3.65
|
€7.08B 8.17B USD | €20.00 23.09 USD | €370.00 427.1 USD | €370.00 427.1 USD | €7.08B 8.17B USD | 15.99 | €23.13 26.7 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.54 5.24 USD |
+5.09
|
€7.08B 8.17B USD | €1.97K 2.27K USD | €4.56 5.26 USD | €4.58 5.29 USD | €7.08B 8.17B USD | 12.27 | €0.37 0.43 USD | ||
West Japan Railway
WJRYF
US
|
$17.95 — |
0
|
$8.17B — | $6.00 — | $19.05 — | $19.05 — | $8.17B — | 10.87 | $1.65 — |
|
|
Thai Beverage
TBVPF
US
|
$0.32 — |
0
|
$8.17B — | $12.70K — | $0.32 — | $0.32 — | $8.17B — | 10.73 | $0.03 — |
|
|
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.00 43.78 USD |
-4.84
|
CA$11.00B 8.16B USD | CA$116.00 86.08 USD | CA$61.86 45.9 USD | CA$61.86 45.9 USD | CA$11.00B 8.16B USD | 0 | -CA$16.08 -11.9 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,515.00 8.88 USD |
-2.78
|
ARS 6.90T 8.16B USD | ARS 5.09K 6.01 USD | ARS 7,440.00 8.79 USD | ARS 8,075.00 9.54 USD | ARS 6.90T 8.16B USD | 0 | -ARS 1,337.00 -1.5 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$37.54 — |
0
|
$8.16B — | $215.00 — | $39.00 — | $39.00 — | $8.16B — | 5.96 | $6.29 — |
|
|
|
Auckland International Airport
AUKNY
US
|
$23.91 — |
0
|
$8.15B — | $100.00 — | $23.30 — | $23.30 — | $8.15B — | 41.22 | $0.58 — |
|
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Pool Corporation
POOL.MX
MX
|
MX$3,850.50 228 USD |
-0.96
|
MX$137.55B 8.14B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$137.55B 8.14B USD | 20.01 | MX$192.39 11.39 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 998.50 43.08 USD |
-3.25
|
CZK 188.57B 8.14B USD | CZK 209.94K 9.06K USD | CZK 995.00 42.93 USD | CZK 1,039.00 44.83 USD | CZK 188.57B 8.14B USD | 5.31 | CZK 187.92 8.11 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.16 — |
-0.69
|
$8.13B — | $100.00 — | $2.20 — | $2.20 — | $8.13B — | 11.36 | $0.19 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.46 2.84 USD |
+5.13
|
€7.04B 8.12B USD | €468.00 540.23 USD | €2.46 2.84 USD | €2.46 2.84 USD | €7.04B 8.12B USD | 9.46 | €0.26 0.3 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.12B — | $1.00 — | $15.45 — | $15.45 — | $8.12B — | 10.97 | $1.90 — |
|
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,070.00 12.95 USD |
+0.27
|
₹671.16B 8.12B USD | ₹158.81K 1.92K USD | ₹1,066.25 12.9 USD | ₹1,093.80 13.23 USD | ₹671.16B 8.12B USD | 45.22 | ₹23.66 0.29 USD | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.12B — | $1.30K — | $59.95 — | $59.95 — | $8.12B — | 23.98 | $2.50 — |
|
|
Zalando SE
ZAL.VI
AT
|
€28.77 33.21 USD |
+6.6
|
€7.03B 8.11B USD | €88.00 101.58 USD | €27.85 32.15 USD | €28.77 33.21 USD | €7.03B 8.11B USD | 125.08 | €0.23 0.27 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.26 23.39 USD |
-0.86
|
€7.02B 8.11B USD | €4.00 4.62 USD | €20.24 23.36 USD | €20.24 23.36 USD | €7.02B 8.11B USD | 15.46 | €1.31 1.51 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.68 42.34 USD |
-0.76
|
€7.02B 8.11B USD | €400.00 461.73 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.02B 8.11B USD | 3.64 | €10.06 11.61 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,200.00 49.88 USD |
-6.88
|
ARS 6.85T 8.1B USD | ARS 737.00 0.87 USD | ARS 41,760.00 49.36 USD | ARS 44,440.00 52.53 USD | ARS 6.85T 8.1B USD | 1.17 | ARS 35.81K 42.33 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.58 USD |
-0.98
|
€7.01B 8.1B USD | €999.00 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €7.01B 8.1B USD | 3.60 | €0.14 0.16 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,947 42.84 USD |
+1.52
|
¥1T 8.1B USD | ¥702K 4.33K USD | ¥6,906 42.58 USD | ¥7,079 43.65 USD | ¥1T 8.1B USD | 14.38 | ¥483 2.98 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
-0.48
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
Zalando SE
ZAL.F
DE
|
€28.70 33.13 USD |
+4.71
|
€7.01B 8.09B USD | €4.44K 5.13K USD | €27.31 31.52 USD | €28.84 33.29 USD | €7.01B 8.09B USD | 124.78 | €0.23 0.27 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Avolta
DFRYF
US
|
$57.13 — |
0
|
$8.08B — | $100.00 — | $52.00 — | $52.00 — | $8.08B — | 31.91 | $1.79 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Nedbank
NDBKF
US
|
$17.69 — |
+3.5
|
$8.08B — | $100.00 — | $17.69 — | $17.69 — | $8.08B — | 15.79 | $1.12 — |
|
|
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.78 | €3.57 4.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
+2.68
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.17 | €16.23 18.73 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.75 | €1.08 1.25 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.15 70.59 USD |
+0.74
|
€6.98B 8.05B USD | €0.00 0 USD | €60.85 70.24 USD | €61.15 70.59 USD | €6.98B 8.05B USD | 13.29 | €4.60 5.31 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 11.39 | $1.76 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.03 18.5 USD |
+1.2
|
€6.97B 8.05B USD | €479.00 552.93 USD | €16.00 18.47 USD | €16.26 18.77 USD | €6.97B 8.05B USD | 0 | -€6.65 -7.6 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.60 35.32 USD |
+3.38
|
€6.96B 8.03B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.96B 8.03B USD | 26.15 | €1.17 1.35 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.31 4.97 USD |
-1.42
|
€6.95B 8.03B USD | €2.75K 3.17K USD | €4.31 4.97 USD | €4.31 4.97 USD | €6.95B 8.03B USD | 21.53 | €0.20 0.23 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,145 62.56 USD |
+0.79
|
¥1T 8.03B USD | ¥265K 1.63K USD | ¥10,120 62.4 USD | ¥10,450 64.44 USD | ¥1T 8.03B USD | 19.40 | ¥523 3.22 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.95 70.36 USD |
+0.66
|
€6.95B 8.03B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€37.26 43.01 USD |
-3.22
|
€6.95B 8.02B USD | €0.00 0 USD | €36.65 42.31 USD | €38.48 44.42 USD | €6.95B 8.02B USD | 0 | -€9.98 -11.5 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.22 12.95 USD |
-4.59
|
€6.95B 8.02B USD | €4.55K 5.25K USD | €11.21 12.94 USD | €11.84 13.67 USD | €6.95B 8.02B USD | 7.63 | €1.47 1.7 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.50 29.44 USD |
+3.2
|
€6.95B 8.02B USD | €18.00 20.78 USD | €25.50 29.44 USD | €25.50 29.44 USD | €6.95B 8.02B USD | 26.84 | €0.95 1.1 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.93 57.64 USD |
-8.79
|
€6.94B 8.01B USD | €30.00 34.63 USD | €49.93 57.64 USD | €55.88 64.5 USD | €6.94B 8.01B USD | 0 | -€6.19 -7.1 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€133.00 153.53 USD |
+3.5
|
€6.94B 8.01B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €6.94B 8.01B USD | 16.83 | €7.90 9.12 USD | ||
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
The Gap, Inc.
GAP.DE
DE
|
€19.73 22.77 USD |
0
|
€6.93B 8B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €6.93B 8B USD | 6.92 | €2.85 3.29 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.88 9.1 USD |
0
|
€6.93B 7.99B USD | €611.00 705.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €6.93B 7.99B USD | 14.32 | €0.55 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
