Sonuç Sayfası 315 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grifols, S.A.
GRF.VI
AT
|
€11.23 12.96 USD |
-0.22
|
€7.64B 8.82B USD | €0.00 0 USD | €11.16 12.88 USD | €11.24 12.97 USD | €7.64B 8.82B USD | 15.81 | €0.71 0.82 USD | ||
China Merchants Port
CMHHF
US
|
$2.10 — |
0
|
$8.82B — | $30.00 — | $2.34 — | $2.34 — | $8.82B — | 10.49 | $0.20 — |
|
|
Autoliv, Inc.
LIV.F
DE
|
€106.00 122.36 USD |
0
|
€7.63B 8.81B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €7.63B 8.81B USD | 14.40 | €7.36 8.5 USD | ||
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Isuzu Motors Limited
ISU.F
DE
|
€11.10 12.81 USD |
0
|
€7.63B 8.81B USD | €28.00 32.32 USD | €11.10 12.81 USD | €11.20 12.93 USD | €7.63B 8.81B USD | 9.32 | €1.19 1.37 USD | ||
Hiscox
HCXLY
US
|
$55.88 — |
+8.5
|
$8.79B — | $327.00 — | $50.50 — | $50.50 — | $8.79B — | 16.01 | $3.49 — |
|
|
PBF Energy Inc.
PEN.SG
DE
|
€64.20 74.11 USD |
-0.22
|
€7.61B 8.78B USD | €0.00 0 USD | €64.18 74.09 USD | €64.20 74.11 USD | €7.61B 8.78B USD | 3.02 | €21.24 24.52 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€58.37 67.38 USD |
0
|
€7.61B 8.78B USD | €111.00 128.13 USD | €57.39 66.25 USD | €58.37 67.38 USD | €7.61B 8.78B USD | 0 | -€0.50 -0.5 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€22.60 26.09 USD |
0
|
€7.60B 8.77B USD | €10.00 11.54 USD | €22.60 26.09 USD | €25.00 28.86 USD | €7.60B 8.77B USD | 44.31 | €0.51 0.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.48 2.86 USD |
0
|
€7.60B 8.77B USD | €250.00 288.58 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.60B 8.77B USD | 82.66 | €0.03 0.03 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.48 4.01 USD |
0
|
€7.59B 8.76B USD | €190.00 219.32 USD | €3.48 4.01 USD | €3.48 4.01 USD | €7.59B 8.76B USD | 0 | -€0.16 -0.1 USD | ||
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Dropbox, Inc.
DBX.MX
MX
|
MX$679.79 40.25 USD |
0
|
MX$147.82B 8.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.82B 8.75B USD | 20.87 | MX$32.57 1.93 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 597.25 57.29 USD |
+2.36
|
NOK 91.19B 8.75B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 91.19B 8.75B USD | 89.67 | NOK 6.66 0.64 USD | ||
PSP Swiss Property
PSPSF
US
|
$189.40 — |
0
|
$8.75B — | $1.00 — | $181.10 — | $181.10 — | $8.75B — | 15.28 | $12.39 — |
|
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+5.26
|
€7.58B 8.74B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.58B 8.74B USD | 10.38 | €1.54 1.78 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.60 11.08 USD |
+2.67
|
€7.57B 8.74B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 20.42 | €0.47 0.54 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€71.76 82.84 USD |
0
|
€7.56B 8.73B USD | €155.00 178.92 USD | €71.76 82.84 USD | €71.76 82.84 USD | €7.56B 8.73B USD | 35.34 | €2.03 2.34 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.42 2.79 USD |
+1.98
|
€7.56B 8.73B USD | €0.00 0 USD | €2.38 2.75 USD | €2.43 2.81 USD | €7.56B 8.73B USD | 11.51 | €0.21 0.24 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
CAE Inc.
CE9.F
DE
|
€23.58 27.22 USD |
+0.9
|
€7.56B 8.72B USD | €71.00 81.96 USD | €23.58 27.22 USD | €23.58 27.22 USD | €7.56B 8.72B USD | 42.87 | €0.55 0.63 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
SalMar ASA
JEP.F
DE
|
€55.75 64.35 USD |
0
|
€7.55B 8.72B USD | €17.00 19.62 USD | €55.75 64.35 USD | €55.75 64.35 USD | €7.55B 8.72B USD | 25.11 | €2.22 2.56 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.50 8.66 USD |
+2.04
|
€7.55B 8.71B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.50 8.66 USD | €7.55B 8.71B USD | 57.69 | €0.13 0.15 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Brinker International, Inc.
BKJ.F
DE
|
€181.60 209.63 USD |
0
|
€7.54B 8.71B USD | €2.00 2.31 USD | €181.60 209.63 USD | €181.60 209.63 USD | €7.54B 8.71B USD | 18.12 | €10.02 11.57 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,320.00 53.57 USD |
-3.49
|
ARS 7.36T 8.7B USD | ARS 771.00 0.91 USD | ARS 44,780.00 52.93 USD | ARS 46,920.00 55.46 USD | ARS 7.36T 8.7B USD | 1.22 | ARS 37.11K 43.86 USD | ||
AECOM
E6Z.F
DE
|
€58.50 67.53 USD |
0
|
€7.53B 8.69B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €7.53B 8.69B USD | 24.27 | €2.41 2.78 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $3.00 — | $9.78 — | $9.78 — | $8.69B — | 40.91 | $0.23 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€67.60 78.03 USD |
-0.73
|
€7.51B 8.67B USD | €0.00 0 USD | €67.60 78.03 USD | €67.70 78.15 USD | €7.51B 8.67B USD | 66.27 | €1.02 1.18 USD | ||
ASX
ASXFF
US
|
$43.93 — |
0
|
$8.67B — | $87.00 — | $38.95 — | $38.95 — | $8.67B — | 25.99 | $1.69 — |
|
|
Wynn Resorts, Limited
WYR.DE
DE
|
€72.93 84.19 USD |
+4.41
|
€7.51B 8.67B USD | €593.00 684.52 USD | €68.78 79.4 USD | €72.93 84.19 USD | €7.51B 8.67B USD | 21.32 | €3.42 3.95 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.02 12.71 USD |
-0.9
|
€7.50B 8.65B USD | €1.00K 1.15K USD | €11.02 12.71 USD | €11.02 12.71 USD | €7.50B 8.65B USD | 15.29 | €0.72 0.83 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€67.45 77.86 USD |
-0.44
|
€7.49B 8.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.49B 8.65B USD | 35.13 | €1.92 2.22 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€218.00 251.64 USD |
0
|
€7.49B 8.65B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.49B 8.65B USD | 12.15 | €17.93 20.7 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.25 7.21 USD |
-3.76
|
€7.49B 8.65B USD | €70.00 80.8 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.49B 8.65B USD | 39.03 | €0.16 0.18 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.25 — |
+0.19
|
$8.64B — | $795.00 — | $5.19 — | $5.19 — | $8.64B — | 11.41 | $0.46 — |
|
|
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.74 27.4 USD |
-0.5
|
€7.47B 8.63B USD | €243.00 280.5 USD | €23.74 27.4 USD | €23.74 27.4 USD | €7.47B 8.63B USD | 15.82 | €1.50 1.73 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€62.96 72.68 USD |
0
|
€7.46B 8.61B USD | €20.00 23.09 USD | €62.96 72.68 USD | €68.80 79.42 USD | €7.46B 8.61B USD | 2.92 | €21.52 24.84 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.42 3.95 USD |
0
|
€7.46B 8.61B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €7.46B 8.61B USD | 0 | -€0.16 -0.1 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
IES Holdings, Inc.
45T.F
DE
|
€175.85 202.99 USD |
0
|
€7.46B 8.61B USD | €329.00 379.78 USD | €175.85 202.99 USD | €175.85 202.99 USD | €7.46B 8.61B USD | 17.92 | €9.81 11.32 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹913.00 11.05 USD |
+5.9
|
₹711.36B 8.61B USD | ₹142.56K 1.72K USD | ₹877.95 10.62 USD | ₹913.95 11.06 USD | ₹711.36B 8.61B USD | 23.80 | ₹38.36 0.46 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,520 6.62 USD |
-0.04
|
CLP 8T 8.6B USD | CLP 907K 920.58 USD | CLP 6,418 6.52 USD | CLP 6,590 6.69 USD | CLP 8T 8.6B USD | 10.67 | CLP 611 0.62 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.70 — |
+5.18
|
$8.60B — | $200.00 — | $6.70 — | $6.70 — | $8.60B — | 10.98 | $0.61 — |
|
|
Etsy, Inc.
3E2.DE
DE
|
€86.40 99.73 USD |
+5.44
|
€7.45B 8.6B USD | €80.00 92.35 USD | €79.30 91.54 USD | €86.40 99.73 USD | €7.45B 8.6B USD | 28.14 | €3.07 3.54 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
AB Sagax (publ)
EFE.F
DE
|
€15.05 17.37 USD |
0
|
€7.45B 8.59B USD | €100.00 115.43 USD | €15.05 17.37 USD | €15.05 17.37 USD | €7.45B 8.59B USD | 8.45 | €1.78 2.05 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€66.90 77.22 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €7.43B 8.58B USD | 66.23 | €1.01 1.17 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$62.00 46.01 USD |
+5.08
|
CA$11.56B 8.58B USD | CA$3.91K 2.9K USD | CA$59.94 44.48 USD | CA$62.00 46.01 USD | CA$11.56B 8.58B USD | 0 | -CA$15.31 -11.3 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€86.14 99.43 USD |
+4.74
|
€7.43B 8.57B USD | €25.00 28.86 USD | €80.16 92.53 USD | €86.14 99.43 USD | €7.43B 8.57B USD | 27.87 | €3.09 3.57 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+3.85
|
€7.42B 8.56B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.42B 8.56B USD | 5.40 | €0.05 0.06 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.86 0.99 USD |
0
|
€7.41B 8.56B USD | €11.00 12.7 USD | €0.85 0.98 USD | €0.88 1.02 USD | €7.41B 8.56B USD | 10.75 | €0.08 0.09 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$2.99 — |
+4
|
$8.55B — | $1.81K — | $2.95 — | $2.99 — | $8.55B — | 9.64 | $0.31 — |
|
|
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$221.00 164 USD |
+0.35
|
CA$11.53B 8.55B USD | CA$1.07K 792.52 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.53B 8.55B USD | 17.41 | CA$12.69 9.42 USD | ||
Buzzi
BZZUY
US
|
$24.32 — |
+3.27
|
$8.54B — | $1.35K — | $24.20 — | $24.56 — | $8.54B — | 8.74 | $2.78 — |
|
|
Stora Enso Oyj
ENUA.F
DE
|
€9.38 10.83 USD |
0
|
€7.40B 8.54B USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €7.40B 8.54B USD | 19.95 | €0.47 0.54 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.73 USD |
-1.46
|
€7.40B 8.54B USD | €10.46K 12.07K USD | €2.37 2.73 USD | €2.37 2.73 USD | €7.40B 8.54B USD | 10.75 | €0.22 0.25 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
+2.89
|
SEK 87.44B 8.54B USD | SEK 97.40K 9.51K USD | SEK 120.50 11.76 USD | SEK 125.00 12.2 USD | SEK 87.44B 8.54B USD | 41.77 | SEK 2.98 0.29 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.60 9.93 USD |
+1.78
|
€7.39B 8.53B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €7.39B 8.53B USD | 13.65 | €0.63 0.73 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€180.30 208.13 USD |
-1.37
|
€7.39B 8.53B USD | €12.00 13.85 USD | €180.30 208.13 USD | €180.30 208.13 USD | €7.39B 8.53B USD | 23.56 | €7.65 8.83 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹940.80 11.38 USD |
+4.38
|
₹705.05B 8.53B USD | ₹70.26K 850.07 USD | ₹919.90 11.13 USD | ₹944.05 11.42 USD | ₹705.05B 8.53B USD | 23.08 | ₹40.75 0.49 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,497.40 30.21 USD |
-0.18
|
₹704.83B 8.53B USD | ₹14.96K 180.97 USD | ₹2,459.25 29.75 USD | ₹2,540.70 30.74 USD | ₹704.83B 8.53B USD | 40.79 | ₹61.22 0.74 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€649.50 749.74 USD |
0
|
€7.38B 8.52B USD | €120.00 138.52 USD | €622.00 718 USD | €649.50 749.74 USD | €7.38B 8.52B USD | 28.52 | €22.77 26.28 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€19.12 22.07 USD |
0
|
€7.38B 8.52B USD | €20.00 23.09 USD | €19.12 22.07 USD | €19.12 22.07 USD | €7.38B 8.52B USD | 0 | -€2.29 -2.6 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€171.90 198.43 USD |
0
|
€7.37B 8.51B USD | €12.00 13.85 USD | €171.55 198.03 USD | €174.55 201.49 USD | €7.37B 8.51B USD | 21.43 | €8.02 9.26 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,700.00 20.92 USD |
+4.18
|
ARS 7.20T 8.51B USD | ARS 3.16K 3.74 USD | ARS 17,330.00 20.48 USD | ARS 17,840.00 21.09 USD | ARS 7.20T 8.51B USD | 0.44 | ARS 39.63K 46.85 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 176.00 17.18 USD |
+4.14
|
SEK 87.07B 8.5B USD | SEK 1.24K 121.14 USD | SEK 168.00 16.4 USD | SEK 177.00 17.28 USD | SEK 87.07B 8.5B USD | 9.58 | SEK 18.36 1.79 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.36B 8.5B USD | €11.00 12.7 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.36B 8.5B USD | 21.89 | €5.71 6.59 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,629.55 19.71 USD |
+3.26
|
₹701.90B 8.49B USD | ₹11.40K 137.93 USD | ₹1,605.00 19.42 USD | ₹1,629.90 19.72 USD | ₹701.90B 8.49B USD | 63.33 | ₹25.73 0.31 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+2.94
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.00 18.47 USD |
+2.38
|
€7.35B 8.48B USD | €1.00 1.15 USD | €15.50 17.89 USD | €16.00 18.47 USD | €7.35B 8.48B USD | 10.52 | €1.52 1.75 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.16 — |
0
|
$8.48B — | $15.00 — | $27.20 — | $27.20 — | $8.48B — | 11.27 | $2.32 — |
|
|
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$60.00 12.16 USD |
+4.06
|
R$41.80B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.80B 8.47B USD | 0 | -R$10.43 -2.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.97 18.44 USD |
-1.67
|
€7.34B 8.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.47B USD | 10.11 | €1.58 1.82 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€240.50 277.62 USD |
-14.87
|
€7.34B 8.47B USD | €10.00 11.54 USD | €240.50 277.62 USD | €240.50 277.62 USD | €7.34B 8.47B USD | 15.38 | €15.63 18.04 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.39 — |
-6.51
|
$8.46B — | $100.00 — | $22.39 — | $22.39 — | $8.46B — | 13.40 | $1.67 — |
|
|
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,350 22.91 USD |
+2.53
|
₩11T 8.46B USD | ₩4M 3K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Eisai
ESALF
US
|
$29.97 — |
0
|
$8.46B — | $150.00 — | $31.50 — | $31.50 — | $8.46B — | 32.93 | $0.91 — |
|
|
V.F. Corporation
VFC.VI
AT
|
€18.61 21.48 USD |
+6.44
|
€7.32B 8.45B USD | €0.00 0 USD | €17.72 20.45 USD | €18.61 21.48 USD | €7.32B 8.45B USD | 25.14 | €0.74 0.85 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 107.00 10.44 USD |
+4.9
|
SEK 86.61B 8.45B USD | SEK 3.10K 302.89 USD | SEK 102.50 10.01 USD | SEK 107.00 10.44 USD | SEK 86.61B 8.45B USD | 21.39 | SEK 5.00 0.49 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€644.00 743.39 USD |
+0.78
|
€7.32B 8.45B USD | €0.00 0 USD | €630.50 727.81 USD | €644.00 743.39 USD | €7.32B 8.45B USD | 27.73 | €23.22 26.8 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.53 5.23 USD |
+4.18
|
€7.32B 8.45B USD | €1.25K 1.44K USD | €4.36 5.03 USD | €4.53 5.23 USD | €7.32B 8.45B USD | 23.85 | €0.19 0.22 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
0
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.69 | IDR 254.00 0.02 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€68.00 78.49 USD |
0
|
€7.31B 8.44B USD | €65.00 75.03 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.31B 8.44B USD | 8.51 | €7.99 9.22 USD | ||
|
ROHM
ROHCY
US
|
$21.86 — |
-2.71
|
$8.44B — | $6.92K — | $21.83 — | $21.96 — | $8.44B — | 0 | -$2.57 — |
|
|
|
Kingfisher plc
KFI2.F
DE
|
€9.05 10.45 USD |
+4.02
|
€7.31B 8.44B USD | €96.00 110.82 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.31B 8.44B USD | 22.07 | €0.41 0.47 USD | ||
Oil India Limited
OIL.BO
IN
|
₹428.50 5.18 USD |
-5.85
|
₹697.00B 8.43B USD | ₹1.18M 14.28K USD | ₹428.20 5.18 USD | ₹454.70 5.5 USD | ₹697.00B 8.43B USD | 11.66 | ₹36.72 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
