Pagina di risultati 315 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.77 7.81 USD |
+0.8
|
€8.20B 9.47B USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.77 7.81 USD | €8.20B 9.47B USD | 26.01 | €0.26 0.3 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€69.50 80.23 USD |
+0.94
|
€8.20B 9.46B USD | €0.00 0 USD | €69.15 79.82 USD | €69.55 80.28 USD | €8.20B 9.46B USD | 0 | -€2.40 -2.7 USD | ||
Flowserve Corporation
FWV.F
DE
|
€64.08 73.97 USD |
+1.75
|
€8.19B 9.45B USD | €57.00 65.8 USD | €64.08 73.97 USD | €64.08 73.97 USD | €8.19B 9.45B USD | 26.81 | €2.39 2.76 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Old Republic International Corporation
ORJ.F
DE
|
€33.92 39.16 USD |
-0.73
|
€8.19B 9.45B USD | €28.00 32.32 USD | €33.92 39.16 USD | €33.92 39.16 USD | €8.19B 9.45B USD | 8.69 | €3.90 4.5 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$10.14 2.06 USD |
0
|
R$46.55B 9.44B USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$46.55B 9.44B USD | 13.51 | R$0.75 0.15 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€116.90 134.94 USD |
+0.6
|
€8.17B 9.43B USD | €35.00 40.4 USD | €115.50 133.33 USD | €117.20 135.29 USD | €8.17B 9.43B USD | 21.97 | €5.32 6.14 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,203.00 14.55 USD |
-1.06
|
₹779.23B 9.43B USD | ₹139.77K 1.69K USD | ₹1,201.55 14.54 USD | ₹1,229.30 14.87 USD | ₹779.23B 9.43B USD | 48.78 | ₹24.66 0.3 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.05 10.84 USD |
+1.05
|
SEK 96.54B 9.42B USD | SEK 8.81K 859.87 USD | SEK 110.20 10.76 USD | SEK 111.35 10.87 USD | SEK 96.54B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
Shimano Inc.
SHM1.F
DE
|
€9.70 11.2 USD |
+1.57
|
€8.16B 9.42B USD | €5.00 5.77 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.16B 9.42B USD | 26.21 | €0.37 0.43 USD | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.11 2.44 USD |
+5.71
|
€8.15B 9.41B USD | €5.00 5.77 USD | €1.99 2.29 USD | €2.11 2.44 USD | €8.15B 9.41B USD | 35.20 | €0.06 0.07 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$23.81 — |
+7.74
|
$9.41B — | $6.00 — | $23.81 — | $23.81 — | $9.41B — | 9.67 | $2.46 — | ||
NIBE Industrier
NDRBF
US
|
$4.32 — |
-4.53
|
$9.41B — | $1.00K — | $4.32 — | $4.32 — | $9.41B — | 30.85 | $0.14 — | ||
Pandora
PNDZF
US
|
$125.80 — |
+0.15
|
$9.41B — | $100.00 — | $125.80 — | $125.80 — | $9.41B — | 11.93 | $10.54 — | ||
Alibaba Health Information
ALBHF
US
|
$0.58 — |
+50.94
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.85 13.67 USD |
-1.74
|
€8.14B 9.4B USD | €28.00 32.32 USD | €11.83 13.66 USD | €11.85 13.67 USD | €8.14B 9.4B USD | 10.39 | €1.14 1.32 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.62 0.71 USD |
-0.81
|
€8.14B 9.39B USD | €936.00 1.08K USD | €0.62 0.71 USD | €0.62 0.71 USD | €8.14B 9.39B USD | 15.37 | €0.04 0.05 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.94 2.24 USD |
+1.41
|
€8.14B 9.39B USD | €32.00 36.94 USD | €1.92 2.21 USD | €1.94 2.24 USD | €8.14B 9.39B USD | 10.76 | €0.18 0.21 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.80 34.4 USD |
+4.2
|
€8.13B 9.38B USD | €150.00 173.15 USD | €29.40 33.94 USD | €29.80 34.4 USD | €8.13B 9.38B USD | 4.95 | €6.01 6.94 USD | ||
Auckland International Airport
ACKDF
US
|
$5.50 — |
+22.77
|
$9.38B — | $300.00 — | $5.40 — | $5.50 — | $9.38B — | 45.83 | $0.12 — | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Nordex
NRDXF
US
|
$39.55 — |
-3.56
|
$9.37B — | $2.00 — | $39.55 — | $39.55 — | $9.37B — | 20.70 | $1.91 — | ||
Gaztransport & Technigaz
GZPZY
US
|
$50.50 — |
0
|
$9.36B — | $300.00 — | $49.00 — | $50.50 — | $9.36B — | 18.84 | $2.68 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€55.50 64.07 USD |
-0.89
|
€8.10B 9.35B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.10B 9.35B USD | 8.17 | €6.79 7.84 USD | ||
Weir PLC
42W.F
DE
|
€31.20 36.02 USD |
0
|
€8.10B 9.35B USD | €107.00 123.51 USD | €31.20 36.02 USD | €31.20 36.02 USD | €8.10B 9.35B USD | 26.89 | €1.16 1.34 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$62.96 3.73 USD |
-3.54
|
MX$157.76B 9.34B USD | MX$8.47K 501.76 USD | MX$62.60 3.71 USD | MX$65.50 3.88 USD | MX$157.76B 9.34B USD | 0 | -MX$4.58 -0.2 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€68.55 79.13 USD |
-0.22
|
€8.08B 9.33B USD | €300.00 346.3 USD | €68.55 79.13 USD | €68.55 79.13 USD | €8.08B 9.33B USD | 0 | -€2.41 -2.7 USD | ||
Bruker Corporation
BKD.F
DE
|
€53.02 61.2 USD |
+3.05
|
€8.08B 9.32B USD | €8.00 9.23 USD | €52.27 60.34 USD | €53.02 61.2 USD | €8.08B 9.32B USD | 0 | -€0.60 -0.6 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,668.00 153.26 USD |
-0.68
|
₹770.24B 9.32B USD | ₹19.64K 237.56 USD | ₹12,618.00 152.66 USD | ₹12,872.75 155.74 USD | ₹770.24B 9.32B USD | 37.03 | ₹342.03 4.14 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€143.90 166.11 USD |
+0.28
|
€8.07B 9.31B USD | €630.00 727.23 USD | €143.90 166.11 USD | €146.50 169.11 USD | €8.07B 9.31B USD | 12.75 | €11.28 13.02 USD | ||
Saipem
SAPMF
US
|
$4.80 — |
-4
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,660.00 153.16 USD |
-0.89
|
₹769.75B 9.31B USD | ₹172.52K 2.09K USD | ₹12,610.00 152.56 USD | ₹12,878.00 155.8 USD | ₹769.75B 9.31B USD | 37.01 | ₹342.02 4.14 USD | ||
Andritz AG
AZ2.DE
DE
|
€82.30 95 USD |
+1.11
|
€8.07B 9.31B USD | €113.00 130.44 USD | €81.70 94.31 USD | €82.60 95.35 USD | €8.07B 9.31B USD | 17.25 | €4.77 5.51 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.20 6 USD |
+2.97
|
€8.06B 9.31B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.20 6 USD | €8.06B 9.31B USD | 20.00 | €0.26 0.3 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
-1.07
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
Ryder System, Inc.
RYD.F
DE
|
€210.00 242.41 USD |
+1.94
|
€8.05B 9.3B USD | €15.00 17.32 USD | €210.00 242.41 USD | €212.00 244.72 USD | €8.05B 9.3B USD | 19.69 | €10.66 12.31 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.69 4.26 USD |
+0.3
|
€8.04B 9.29B USD | €270.00 311.67 USD | €3.69 4.26 USD | €3.69 4.26 USD | €8.04B 9.29B USD | 0 | -€0.17 -0.1 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.05 16.22 USD |
-0.35
|
€8.04B 9.28B USD | €2.20K 2.54K USD | €14.05 16.22 USD | €14.05 16.22 USD | €8.04B 9.28B USD | 15.27 | €0.92 1.06 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€414.00 477.89 USD |
0
|
€8.04B 9.28B USD | €1.00 1.15 USD | €414.00 477.89 USD | €414.00 477.89 USD | €8.04B 9.28B USD | 19.66 | €21.05 24.3 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€39.51 45.61 USD |
+0.33
|
€8.04B 9.28B USD | €20.00 23.09 USD | €39.51 45.61 USD | €39.51 45.61 USD | €8.04B 9.28B USD | 12.74 | €3.10 3.58 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.VI
AT
|
€69.55 80.28 USD |
+2.58
|
€8.03B 9.27B USD | €0.00 0 USD | €67.35 77.74 USD | €69.55 80.28 USD | €8.03B 9.27B USD | 32.65 | €2.13 2.46 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
J Sainsbury
JSNSF
US
|
$4.25 — |
+3.66
|
$9.26B — | $159.00 — | $4.25 — | $4.25 — | $9.26B — | 17.70 | $0.24 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,300 51.56 USD |
-5.14
|
₩12T 9.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Pandora A/S
3P7.F
DE
|
€107.20 123.74 USD |
-0.74
|
€8.02B 9.26B USD | €20.00 23.09 USD | €107.20 123.74 USD | €110.65 127.73 USD | €8.02B 9.26B USD | 11.74 | €9.13 10.54 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.17 9.43 USD |
+1.85
|
€8.01B 9.24B USD | €368.00 424.8 USD | €8.03 9.27 USD | €8.37 9.66 USD | €8.01B 9.24B USD | 20.42 | €0.40 0.46 USD | ||
HELLA
HLLGY
US
|
$40.01 — |
-0.49
|
$9.24B — | $2.00 — | $40.01 — | $40.01 — | $9.24B — | 65.59 | $0.61 — | ||
Andritz AG
AZ2.F
DE
|
€81.70 94.31 USD |
+0.37
|
€8.01B 9.24B USD | €24.00 27.7 USD | €81.70 94.31 USD | €82.00 94.66 USD | €8.01B 9.24B USD | 17.83 | €4.58 5.29 USD | ||
China Merchants Port
CMHHY
US
|
$22.01 — |
-2.57
|
$9.24B — | $554.00 — | $22.01 — | $22.01 — | $9.24B — | 10.78 | $2.04 — | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
The Toro Company
TO2.F
DE
|
€84.54 97.59 USD |
-1.17
|
€8.00B 9.24B USD | €55.00 63.49 USD | €84.54 97.59 USD | €84.54 97.59 USD | €8.00B 9.24B USD | 26.41 | €3.20 3.69 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€236.00 272.42 USD |
+0.85
|
€8.00B 9.24B USD | €20.00 23.09 USD | €236.00 272.42 USD | €236.00 272.42 USD | €8.00B 9.24B USD | 34.96 | €6.75 7.79 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$78.30 — |
+2.37
|
$9.23B — | $10.00 — | $78.30 — | $78.30 — | $9.23B — | 0 | -$2.80 — | ||
Orkla ASA
OKL0.F
DE
|
€8.35 9.64 USD |
+0.6
|
€7.99B 9.23B USD | €24.00 27.7 USD | €8.35 9.64 USD | €8.35 9.64 USD | €7.99B 9.23B USD | 14.15 | €0.59 0.68 USD | ||
Air China Limited
AD2B.F
DE
|
€7.80 9 USD |
-1.89
|
€7.99B 9.23B USD | €40.00 46.17 USD | €7.80 9 USD | €7.80 9 USD | €7.99B 9.23B USD | 0 | -€0.32 -0.3 USD | ||
SM Energy Company
SJL.F
DE
|
€33.60 38.79 USD |
+3.7
|
€7.99B 9.23B USD | €45.00 51.95 USD | €32.40 37.4 USD | €33.60 38.79 USD | €7.99B 9.23B USD | 6.65 | €5.05 5.83 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.80 63.26 USD |
0
|
€7.99B 9.22B USD | €0.00 0 USD | €54.80 63.26 USD | €54.85 63.32 USD | €7.99B 9.22B USD | 17.96 | €3.05 3.52 USD | ||
Zoomlion Heavy Industry Science
ZLIOY
US
|
$7.18 — |
+7.16
|
$9.22B — | $1.00K — | $7.18 — | $7.42 — | $9.22B — | 10.71 | $0.67 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.18K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 17.13 | THB 15.93 0.45 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€51.50 59.45 USD |
0
|
€7.98B 9.22B USD | €140.00 161.61 USD | €51.50 59.45 USD | €52.00 60.03 USD | €7.98B 9.22B USD | 19.65 | €2.62 3.02 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€215.20 248.41 USD |
-0.28
|
€7.98B 9.21B USD | €10.00 11.54 USD | €215.20 248.41 USD | €216.20 249.57 USD | €7.98B 9.21B USD | 18.40 | €11.69 13.49 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.97 — |
+2.68
|
$9.21B — | $108.00 — | $9.19 — | $9.97 — | $9.21B — | 43.34 | $0.23 — | ||
AL Sydbank A/S
TM2.F
DE
|
€93.95 108.45 USD |
-2.08
|
€7.97B 9.2B USD | €30.00 34.63 USD | €93.95 108.45 USD | €93.95 108.45 USD | €7.97B 9.2B USD | 22.42 | €4.19 4.84 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€66.28 76.51 USD |
+2.57
|
€7.97B 9.2B USD | €45.00 51.95 USD | €65.46 75.56 USD | €66.28 76.51 USD | €7.97B 9.2B USD | 11.34 | €5.84 6.74 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€43.00 49.64 USD |
0
|
€7.97B 9.2B USD | €1.00 1.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €7.97B 9.2B USD | 18.37 | €2.34 2.7 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.77 17.05 USD |
-0.07
|
€7.97B 9.2B USD | €0.00 0 USD | €14.75 17.03 USD | €14.80 17.08 USD | €7.97B 9.2B USD | 16.59 | €0.89 1.03 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 19,140.00 22.62 USD |
+1.38
|
ARS 7.78T 9.2B USD | ARS 2.42K 2.86 USD | ARS 18,870.00 22.3 USD | ARS 19,150.00 22.64 USD | ARS 7.78T 9.2B USD | 0.46 | ARS 41.29K 48.81 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€54.65 63.08 USD |
-0.09
|
€7.97B 9.2B USD | €200.00 230.87 USD | €54.65 63.08 USD | €54.80 63.26 USD | €7.97B 9.2B USD | 17.51 | €3.12 3.6 USD | ||
Pandora A/S
3P7.DE
DE
|
€106.40 122.82 USD |
-3.23
|
€7.96B 9.19B USD | €99.00 114.28 USD | €105.85 122.19 USD | €109.05 125.88 USD | €7.96B 9.19B USD | 11.16 | €9.53 11 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$236.40 — |
-3.96
|
$9.18B — | $4.00 — | $236.40 — | $236.40 — | $9.18B — | 147.75 | $1.60 — | ||
Shimano Inc.
7309.T
JP
|
¥17,700 109.14 USD |
+0.65
|
¥1T 9.18B USD | ¥223K 1.38K USD | ¥17,615 108.62 USD | ¥17,940 110.62 USD | ¥1T 9.18B USD | 26.73 | ¥662 4.08 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹18,116.70 219.18 USD |
+0.76
|
₹758.59B 9.18B USD | ₹1.90K 22.93 USD | ₹17,871.80 216.22 USD | ₹18,274.00 221.08 USD | ₹758.59B 9.18B USD | 61.73 | ₹293.44 3.55 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,100.00 107.37 USD |
0
|
SEK 93.98B 9.17B USD | SEK 2.58K 251.84 USD | SEK 1,099.00 107.28 USD | SEK 1,102.50 107.62 USD | SEK 93.98B 9.17B USD | 22.43 | SEK 49.03 4.79 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€113.95 131.54 USD |
-2.19
|
€7.95B 9.17B USD | €400.00 461.73 USD | €113.95 131.54 USD | €114.90 132.63 USD | €7.95B 9.17B USD | 146.08 | €0.78 0.9 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€32.60 37.63 USD |
+0.62
|
€7.94B 9.17B USD | €34.00 39.25 USD | €31.80 36.71 USD | €32.60 37.63 USD | €7.94B 9.17B USD | 52.58 | €0.62 0.72 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹18,100.00 218.98 USD |
+0.65
|
₹757.89B 9.17B USD | ₹102.41K 1.24K USD | ₹17,862.00 216.1 USD | ₹18,284.00 221.21 USD | ₹757.89B 9.17B USD | 61.68 | ₹293.44 3.55 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€42.00 48.48 USD |
0
|
€7.94B 9.16B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.94B 9.16B USD | 16.86 | €2.49 2.87 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Centrica plc
CENB.F
DE
|
€1.75 2.02 USD |
+1.16
|
€7.93B 9.15B USD | €4.40K 5.08K USD | €1.75 2.02 USD | €1.75 2.02 USD | €7.93B 9.15B USD | 10.29 | €0.17 0.2 USD | ||
Corteva, Inc.
2X0.SG
DE
|
€11.88 13.71 USD |
+0.89
|
€7.92B 9.15B USD | €0.00 0 USD | €11.50 13.27 USD | €11.88 13.71 USD | €7.92B 9.15B USD | 9.42 | €1.26 1.45 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.40 3.93 USD |
+2
|
R$45.11B 9.14B USD | R$3.21K 650.21 USD | R$19.40 3.93 USD | R$19.40 3.93 USD | R$45.11B 9.14B USD | 18.13 | R$1.07 0.22 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,900 54.27 USD |
-3.49
|
₩12T 9.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.74 — |
-9.05
|
$9.13B — | $44.00 — | $7.74 — | $7.74 — | $9.13B — | 0 | -$0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
