Pagina di risultati 315 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €47.20 51.6 USD |
+0.43
|
€19.36B 21.17B USD | €130.00 142.11 USD | €45.60 49.85 USD | €47.20 51.6 USD | €19.36B 21.17B USD | 24.08 | €1.96 2.14 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,830.00 13.98 USD |
0
|
ARS 17.90T 21.16B USD | ARS 32.00 0.04 USD | ARS 11,830.00 13.98 USD | ARS 11,980.00 14.16 USD | ARS 17.90T 21.16B USD | 8.88 | ARS 1.33K 1.57 USD | ||
| ZTE Corporation FZM.VI | €3.02 3.16 USD |
+4.43
|
€19.35B 21.15B USD | €0.00 0 USD | €2.89 3.16 USD | €2.91 3.18 USD | €19.35B 21.15B USD | 19.26 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.F | €2.98 3.13 USD |
+4.37
|
€19.34B 21.14B USD | €1.25K 1.36K USD | €2.85 3.12 USD | €2.86 3.13 USD | €19.34B 21.14B USD | 19.05 | €0.15 0.16 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
-0.52
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.50 | €0.20 0.22 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.92 17.75 USD |
+0.5
|
CA$28.46B 21.12B USD | CA$3.20K 2.37K USD | CA$23.92 17.75 USD | CA$23.99 17.8 USD | CA$28.46B 21.12B USD | 6.98 | CA$3.42 2.54 USD | ||
| Pernod Ricard SA PDRDF | $83.85 — |
-0.68
|
$21.11B — | $950.00 — | $86.08 — | $86.08 — | $21.11B — | 11.03 | $7.60 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.42 96.66 USD |
-0.71
|
€19.30B 21.09B USD | €45.00 49.19 USD | €88.42 96.66 USD | €88.42 96.66 USD | €19.30B 21.09B USD | 11.35 | €7.79 8.52 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.40 96.63 USD |
-0.23
|
€19.29B 21.09B USD | €100.00 109.31 USD | €88.40 96.63 USD | €88.40 96.63 USD | €19.29B 21.09B USD | 11.34 | €7.79 8.52 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 27,780.00 32.84 USD |
-1.21
|
ARS 17.84T 21.08B USD | ARS 3.10K 3.66 USD | ARS 27,780.00 32.84 USD | ARS 28,980.00 34.26 USD | ARS 17.84T 21.08B USD | 26.99 | ARS 1.03K 1.22 USD | ||
| United Therapeutics Corporation UTH.F | €427.10 466.88 USD |
-0.84
|
€19.27B 21.07B USD | €22.00 24.05 USD | €427.10 466.88 USD | €427.10 466.88 USD | €19.27B 21.07B USD | 19.06 | €22.40 24.49 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.65 1.8 USD |
0
|
€19.27B 21.07B USD | €2.17K 2.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €19.27B 21.07B USD | 55.00 | €0.03 0.03 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩834,000 584.24 USD |
-1.78
|
₩28T 21.03B USD | ₩429K 68.92 USD | ₩774,000 584.24 USD | ₩785,000 592.55 USD | ₩28T 21.03B USD | 0 | ₩0 0 USD | ||
| Brambles BMBLF | $14.96 — |
+0.88
|
$21.00B — | $100.00 — | $15.54 — | $15.54 — | $21.00B — | 24.12 | $0.62 — | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.86 15.48 USD |
+0.14
|
CA$28.29B 20.99B USD | CA$2.40K 1.78K USD | CA$20.86 15.48 USD | CA$21.16 15.7 USD | CA$28.29B 20.99B USD | 6.09 | CA$3.42 2.54 USD | ||
| NetApp, Inc. NTA.F | €91.44 99.96 USD |
-0.97
|
€19.19B 20.97B USD | €140.00 153.04 USD | €91.44 99.96 USD | €91.44 99.96 USD | €19.19B 20.97B USD | 18.73 | €4.88 5.33 USD | ||
| CyberArk Software Ltd. CYB.F | €380.00 415.39 USD |
-0.81
|
€19.18B 20.97B USD | €10.00 10.93 USD | €380.00 415.39 USD | €380.00 415.39 USD | €19.18B 20.97B USD | 0 | -€4.06 -4.4 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.03 19.32 USD |
+0.08
|
CA$28.20B 20.92B USD | CA$200.00 148.41 USD | CA$26.04 19.32 USD | CA$26.05 19.33 USD | CA$28.20B 20.92B USD | 2.67 | CA$9.75 7.23 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
+0.33
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 56.87 | R$3.49 0.71 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,637.80 44.01 USD |
+1.82
|
₹1.73T 20.9B USD | ₹10.42K 126.02 USD | ₹3,551.35 42.97 USD | ₹3,653.00 44.2 USD | ₹1.73T 20.9B USD | 66.55 | ₹54.66 0.66 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,020.00 16.89 USD |
+1.49
|
ARS 17.66T 20.88B USD | ARS 6.00 0.01 USD | ARS 14,290.00 16.89 USD | ARS 14,290.00 16.89 USD | ARS 17.66T 20.88B USD | 10.12 | ARS 1.41K 1.67 USD | ||
| Pure Storage, Inc. 6PU.F | €57.78 63.16 USD |
-0.86
|
€19.08B 20.85B USD | €15.00 16.4 USD | €57.78 63.16 USD | €57.78 63.16 USD | €19.08B 20.85B USD | 180.56 | €0.32 0.35 USD | ||
| Banca Mediolanum S.p.A BNMDF | $24.75 — |
+23.75
|
$20.85B — | $77.00 — | $10.45 — | $10.45 — | $20.85B — | 13.37 | $1.85 — | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+1.39
|
€19.06B 20.83B USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.06B 20.83B USD | 14.89 | €0.49 0.54 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.92 38.53 USD |
+2.24
|
CA$28.05B 20.81B USD | CA$152.00 112.79 USD | CA$51.92 38.53 USD | CA$51.92 38.53 USD | CA$28.05B 20.81B USD | 4.16 | CA$12.47 9.25 USD | ||
| Fairfax Financial FRFXF | $18.72 — |
+3.2
|
$20.81B — | $1.00K — | $23.25 — | $23.26 — | $20.81B — | 0.18 | $99.31 — | ||
| MTU Aero Engines AG MTX.VI | €353.50 386.42 USD |
+0.28
|
€19.03B 20.81B USD | €0.00 0 USD | €352.70 385.55 USD | €353.50 386.42 USD | €19.03B 20.81B USD | 22.79 | €15.51 16.95 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.00 24.71 USD |
+7.3
|
€19.03B 20.8B USD | €12.00 13.12 USD | €22.61 24.71 USD | €22.61 24.71 USD | €19.03B 20.8B USD | 452.09 | €0.05 0.05 USD | ||
| Unity Software Inc. U.MX | MX$819.00 48.49 USD |
0
|
MX$350.46B 20.75B USD | MX$0.00 0 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$350.46B 20.75B USD | 0 | -MX$18.83 -1.1 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| MTU Aero Engines AG MTX.F | €352.50 385.33 USD |
+0.31
|
€18.96B 20.73B USD | €15.00 16.4 USD | €351.80 384.56 USD | €352.50 385.33 USD | €18.96B 20.73B USD | 22.74 | €15.50 16.94 USD | ||
| Twilio Inc. TWH.F | €121.34 132.64 USD |
+0.86
|
€18.95B 20.72B USD | €198.00 216.44 USD | €120.80 132.05 USD | €121.34 132.64 USD | €18.95B 20.72B USD | 346.68 | €0.35 0.38 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
0
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.40 35.42 USD |
+1
|
€18.89B 20.65B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.89B 20.65B USD | 18.62 | €1.74 1.9 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,425.50 77.74 USD |
+0.57
|
₹1.71T 20.64B USD | ₹2.90K 35.02 USD | ₹6,289.80 76.1 USD | ₹6,478.85 78.38 USD | ₹1.71T 20.64B USD | 68.88 | ₹93.28 1.13 USD | ||
| Vantage Towers AG VTWR.HM | €37.20 40.66 USD |
0
|
€18.88B 20.64B USD | €58.00 63.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 40.00 | €0.93 1.02 USD | ||
| Williams-Sonoma, Inc. WM1.F | €158.15 172.88 USD |
-0.75
|
€18.88B 20.64B USD | €15.00 16.4 USD | €158.15 172.88 USD | €158.15 172.88 USD | €18.88B 20.64B USD | 20.51 | €7.71 8.43 USD | ||
| Snam S.p.A. SRG.VI | €5.63 6.15 USD |
+0.25
|
€18.87B 20.63B USD | €0.00 0 USD | €5.62 6.14 USD | €5.63 6.15 USD | €18.87B 20.63B USD | 14.06 | €0.40 0.44 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 35.42 USD |
+3.09
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.40 | €0.97 1.06 USD | ||
| NetApp Inc. R NTA.DE | €93.21 101.89 USD |
-0.37
|
€18.85B 20.6B USD | €14.00 15.3 USD | €93.21 101.89 USD | €93.21 101.89 USD | €18.85B 20.6B USD | 19.13 | €4.87 5.32 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$556.56 32.96 USD |
+1.56
|
MX$347.44B 20.57B USD | MX$154.00 9.12 USD | MX$545.00 32.27 USD | MX$556.57 32.96 USD | MX$347.44B 20.57B USD | 0 | -MX$168.40 -9.9 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
0
|
€18.82B 20.57B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.82B 20.57B USD | 13.70 | €0.81 0.89 USD | ||
| Genmab A/S GNMSF | $333.25 — |
0
|
$20.53B — | $1.45K — | $320.00 — | $325.00 — | $20.53B — | 14.59 | $22.83 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.75 — |
0
|
$20.52B — | $300.00 — | $14.19 — | $14.19 — | $20.52B — | 67.04 | $0.22 — | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$0.00 0 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 55.56 | MX$26.19 1.55 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.72
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.09 | €7.74 8.46 USD | ||
| Daiwa House Industry DWAHF | $32.55 — |
0
|
$20.50B — | $100.00 — | $33.75 — | $33.75 — | $20.50B — | 10.36 | $3.14 — | ||
| International Container Terminal Services ICTEF | $10.14 — |
+8.22
|
$20.47B — | $100.00 — | $10.13 — | $10.13 — | $20.47B — | 21.57 | $0.47 — | ||
| Snam S.p.A. SNM.F | €5.58 6.1 USD |
-0.39
|
€18.71B 20.45B USD | €1.00K 1.09K USD | €5.58 6.1 USD | €5.60 6.12 USD | €18.71B 20.45B USD | 13.94 | €0.40 0.44 USD | ||
| QBE Insurance QBEIF | $13.28 — |
0
|
$20.45B — | $100.00 — | $13.25 — | $13.25 — | $20.45B — | 9.98 | $1.33 — | ||
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
-5.13
|
€18.70B 20.44B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 15.10 | €0.49 0.54 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,360.50 76.95 USD |
-0.47
|
₹1.69T 20.43B USD | ₹1.93M 23.32K USD | ₹6,285.00 76.04 USD | ₹6,500.00 78.64 USD | ₹1.69T 20.43B USD | 68.17 | ₹93.30 1.13 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
-0.56
|
€18.68B 20.42B USD | €80.00 87.45 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.68B 20.42B USD | 15.27 | €5.86 6.41 USD | ||
| ON Semiconductor Corporation XS4.F | €52.79 49.95 USD |
+6.22
|
€18.68B 20.42B USD | €120.00 131.18 USD | €45.30 49.52 USD | €45.70 49.95 USD | €18.68B 20.42B USD | 73.70 | €0.62 0.68 USD | ||
| Incyte Corporation INCY.MX | MX$1,754.44 103.88 USD |
0
|
MX$344.59B 20.4B USD | MX$0.00 0 USD | MX$1,754.44 103.88 USD | MX$1,754.44 103.88 USD | MX$344.59B 20.4B USD | 16.61 | MX$105.62 6.25 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.29 | $2.20 — | ||
| DLF Limited DLF.BO | ₹680.40 8.23 USD |
-1.18
|
₹1.68T 20.38B USD | ₹25.52K 308.7 USD | ₹676.15 8.18 USD | ₹686.85 8.31 USD | ₹1.68T 20.38B USD | 39.37 | ₹17.28 0.21 USD | ||
| Cellnex Telecom, S.A. 472.F | €27.32 29.86 USD |
-0.18
|
€18.62B 20.36B USD | €393.00 429.6 USD | €27.32 29.86 USD | €27.32 29.86 USD | €18.62B 20.36B USD | 0 | -€0.24 -0.2 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| The Carlyle Group Inc. 3VU.F | €50.75 55.48 USD |
+2.01
|
€18.60B 20.34B USD | €100.00 109.31 USD | €50.68 55.4 USD | €50.75 55.48 USD | €18.60B 20.34B USD | 33.60 | €1.51 1.65 USD | ||
| Essity AB (publ) ETTYF | $28.61 — |
0
|
$20.33B — | $370.00 — | $27.50 — | $27.50 — | $20.33B — | 14.74 | $1.94 — | ||
| Essex Property Trust, Inc. E1SS34.SA | R$143.55 29.1 USD |
+0.65
|
R$100.11B 20.29B USD | R$0.00 0 USD | R$143.55 29.1 USD | R$143.55 29.1 USD | R$100.11B 20.29B USD | 19.69 | R$7.29 1.48 USD | ||
| BCE Inc. BCE1.F | €19.76 21.59 USD |
+1.39
|
€18.56B 20.29B USD | €750.00 819.85 USD | €19.76 21.59 USD | €19.76 21.59 USD | €18.56B 20.29B USD | 4.77 | €4.14 4.53 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €27.51 30.07 USD |
+0.36
|
€18.56B 20.29B USD | €0.00 0 USD | €27.30 29.84 USD | €27.51 30.07 USD | €18.56B 20.29B USD | 0 | -€0.24 -0.2 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.01 — |
0
|
$20.27B — | $700.00 — | $65.01 — | $65.01 — | $20.27B — | 34.21 | $1.90 — | ||
| ON Semiconductor Corporation XS4.DE | €46.08 50.37 USD |
+0.45
|
€18.54B 20.27B USD | €12.00 13.12 USD | €46.08 50.37 USD | €47.23 51.63 USD | €18.54B 20.27B USD | 74.31 | €0.62 0.68 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 23.09 | MX$30.96 1.83 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.21B — | $109.00 — | $29.04 — | $29.04 — | $20.21B — | 14.35 | $1.91 — | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
+1.23
|
€18.47B 20.19B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.47B 20.19B USD | 17.76 | €2.78 3.04 USD | ||
| Carnival Corporation & plc CCLN.MX | MX$542.02 32.09 USD |
-2.99
|
MX$340.88B 20.18B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$340.88B 20.18B USD | 0 | -MX$168.40 -9.9 USD | ||
| Darden Restaurants, Inc. DDN.F | €157.95 172.66 USD |
-0.66
|
€18.45B 20.16B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €18.45B 20.16B USD | 19.47 | €8.11 8.87 USD | ||
| Twilio Inc. TWLO.VI | €120.26 131.46 USD |
+0.91
|
€18.43B 20.15B USD | €0.00 0 USD | €120.26 131.46 USD | €121.22 132.51 USD | €18.43B 20.15B USD | 343.60 | €0.35 0.38 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.74 | $2.67 — | ||
| NN NNGPF | $76.25 — |
0
|
$20.12B — | $1.00K — | $71.00 — | $71.00 — | $20.12B — | 13.83 | $5.51 — | ||
| Pernod Ricard SA PER.F | €73.08 79.89 USD |
+0.38
|
€18.40B 20.12B USD | €275.00 300.61 USD | €72.80 79.58 USD | €73.08 79.89 USD | €18.40B 20.12B USD | 11.33 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €73.06 79.86 USD |
+0.41
|
€18.40B 20.11B USD | €1.69K 1.85K USD | €72.70 79.47 USD | €73.06 79.86 USD | €18.40B 20.11B USD | 11.32 | €6.45 7.05 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.84 10.75 USD |
+0.84
|
€18.39B 20.1B USD | €300.00 327.94 USD | €9.84 10.75 USD | €9.97 10.9 USD | €18.39B 20.1B USD | 17.56 | €0.56 0.61 USD | ||
| Rogers Communications Inc. RCIAF | $37.17 — |
0
|
$20.08B — | $100.00 — | $37.17 — | $37.17 — | $20.08B — | 4.08 | $9.11 — | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,007.40 12.19 USD |
+0.47
|
₹1.66T 20.08B USD | ₹131.63K 1.59K USD | ₹997.95 12.07 USD | ₹1,010.90 12.23 USD | ₹1.66T 20.08B USD | 85.15 | ₹11.83 0.14 USD | ||
| Pernod Ricard SA RI.VI | €72.90 79.69 USD |
-0.16
|
€18.36B 20.07B USD | €0.00 0 USD | €72.88 79.67 USD | €73.00 79.8 USD | €18.36B 20.07B USD | 11.30 | €6.45 7.05 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
0
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| SMC Corporation QMC.F | €290.00 317.01 USD |
-0.68
|
€18.31B 20.02B USD | €10.00 10.93 USD | €290.00 317.01 USD | €290.00 317.01 USD | €18.31B 20.02B USD | 21.64 | €13.40 14.65 USD | ||
| Heineken Holding HKHHF | $71.97 — |
0
|
$20.01B — | $683.00 — | $73.20 — | $73.20 — | $20.01B — | 18.69 | $3.85 — | ||
| Resona Holdings, Inc. DW1.F | €8.05 8.8 USD |
0
|
€18.28B 19.98B USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.28B 19.98B USD | 14.12 | €0.57 0.62 USD | ||
| Terumo Corporation TUO.F | €12.10 13.23 USD |
0
|
€18.26B 19.96B USD | €27.00 29.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €18.26B 19.96B USD | 25.20 | €0.48 0.52 USD | ||
| Kakao Corp. 035720.KS | ₩63,800 45.37 USD |
+1.59
|
₩26T 19.96B USD | ₩3M 1.11K USD | ₩60,000 45.29 USD | ₩61,500 46.42 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$690.15 40.87 USD |
+0.02
|
MX$336.64B 19.93B USD | MX$365.00 21.61 USD | MX$689.15 40.81 USD | MX$690.15 40.87 USD | MX$336.64B 19.93B USD | 43.87 | MX$15.73 0.93 USD | ||
| Terna S.p.A. TRN.VI | €9.03 9.87 USD |
+0.09
|
€18.23B 19.93B USD | €0.00 0 USD | €9.01 9.85 USD | €9.03 9.87 USD | €18.23B 19.93B USD | 16.71 | €0.54 0.59 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| Southwest Airlines Co. LUV.VI | €35.14 38.41 USD |
+0.53
|
€18.22B 19.92B USD | €0.00 0 USD | €34.91 38.16 USD | €35.14 38.41 USD | €18.22B 19.92B USD | 66.30 | €0.53 0.58 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.97 — |
+1.72
|
$19.91B — | $1.21K — | $7.90 — | $7.97 — | $19.91B — | 9.48 | $0.84 — | ||
| Ralph Lauren Corporation PRL.F | €299.70 327.78 USD |
+1.33
|
€18.18B 19.88B USD | €1.00 1.09 USD | €299.70 327.61 USD | €299.85 327.78 USD | €18.18B 19.88B USD | 26.11 | €11.48 12.55 USD | ||
| HP Inc. 7HP.F | €19.19 20.98 USD |
-1.16
|
€18.18B 19.87B USD | €12.00 13.12 USD | €19.19 20.98 USD | €19.19 20.98 USD | €18.18B 19.87B USD | 8.53 | €2.25 2.46 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.81 19.88 USD |
+0.04
|
CA$26.77B 19.87B USD | CA$500.00 371.03 USD | CA$26.75 19.85 USD | CA$26.80 19.89 USD | CA$26.77B 19.87B USD | 2.74 | CA$9.75 7.23 USD | ||
| Terna S.p.A. UEI.F | €8.95 9.79 USD |
-0.22
|
€18.17B 19.86B USD | €959.00 1.05K USD | €8.95 9.78 USD | €8.97 9.8 USD | €18.17B 19.86B USD | 16.57 | €0.54 0.59 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.90 19.92 USD |
+0.15
|
CA$26.75B 19.85B USD | CA$100.00 74.21 USD | CA$26.84 19.92 USD | CA$26.84 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||