Pagina di risultati 315 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.82 33.27 USD |
+0.56
|
€7.78B 8.98B USD | €1.00 1.15 USD | €28.50 32.9 USD | €28.82 33.27 USD | €7.78B 8.98B USD | 37.92 | €0.76 0.88 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.87 11.39 USD |
+0.49
|
€7.78B 8.98B USD | €660.00 761.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €7.78B 8.98B USD | 13.70 | €0.72 0.83 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
-0.5
|
IDR 140.42T 8.97B USD | IDR 3.30K 0.21 USD | IDR 9,825.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
Renault SA
RNL.F
DE
|
€26.86 31.01 USD |
-0.52
|
€7.77B 8.97B USD | €515.00 594.48 USD | €26.86 31.01 USD | €26.86 31.01 USD | €7.77B 8.97B USD | 8.18 | €3.28 3.79 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.01 2.32 USD |
-4.73
|
€7.77B 8.97B USD | €5.00 5.77 USD | €2.01 2.32 USD | €2.01 2.32 USD | €7.77B 8.97B USD | 33.53 | €0.06 0.07 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 10.36 | €1.09 1.26 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
InPost S.A.
669.F
DE
|
€15.50 17.89 USD |
+0.78
|
€7.75B 8.94B USD | €357.00 412.1 USD | €15.28 17.64 USD | €15.50 17.89 USD | €7.75B 8.94B USD | 73.80 | €0.21 0.24 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.29 29.19 USD |
+0.16
|
€7.75B 8.94B USD | €0.00 0 USD | €25.14 29.02 USD | €25.43 29.35 USD | €7.75B 8.94B USD | 81.58 | €0.31 0.36 USD | ||
NIO Inc.
N3I.F
DE
|
€3.09 3.57 USD |
-1.44
|
€7.74B 8.94B USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.09 3.57 USD | €7.74B 8.94B USD | 0 | -€0.22 -0.2 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$228.00 13.5 USD |
-0.88
|
MX$150.93B 8.94B USD | MX$488.00 28.9 USD | MX$225.70 13.36 USD | MX$228.00 13.5 USD | MX$150.93B 8.94B USD | 0 | -MX$8.99 -0.5 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,492.00 30.15 USD |
+0.14
|
₹738.64B 8.94B USD | ₹130.74K 1.58K USD | ₹2,452.50 29.67 USD | ₹2,494.90 30.18 USD | ₹738.64B 8.94B USD | 34.16 | ₹72.93 0.88 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
SRF Limited
SRF.BO
IN
|
₹2,490.00 30.12 USD |
+0.68
|
₹738.05B 8.93B USD | ₹8.89K 107.58 USD | ₹2,454.50 29.7 USD | ₹2,494.50 30.18 USD | ₹738.05B 8.93B USD | 34.14 | ₹72.93 0.88 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩195,000 147.19 USD |
+0.88
|
₩12T 8.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€147.60 170.38 USD |
-0.81
|
€7.73B 8.92B USD | €313.00 361.31 USD | €147.25 169.98 USD | €147.60 170.38 USD | €7.73B 8.92B USD | 0 | -€3.06 -3.5 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.54 4.09 USD |
-3.93
|
€7.73B 8.92B USD | €270.00 311.67 USD | €3.54 4.09 USD | €3.54 4.09 USD | €7.73B 8.92B USD | 0 | -€0.17 -0.1 USD | ||
CubeSmart
UK8.F
DE
|
€33.95 39.19 USD |
+0.06
|
€7.73B 8.92B USD | €50.00 57.72 USD | €33.67 38.87 USD | €33.95 39.19 USD | €7.73B 8.92B USD | 26.73 | €1.27 1.47 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.79 39 USD |
+0.84
|
€7.73B 8.92B USD | €70.00 80.8 USD | €33.35 38.5 USD | €33.89 39.12 USD | €7.73B 8.92B USD | 0 | -€1.56 -1.8 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.56 64.13 USD |
-0.64
|
€7.72B 8.92B USD | €50.00 57.72 USD | €55.56 64.13 USD | €55.56 64.13 USD | €7.72B 8.92B USD | 0 | -€6.27 -7.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.40 80.11 USD |
+1.17
|
€7.71B 8.9B USD | €306.00 353.23 USD | €68.70 79.3 USD | €69.40 80.11 USD | €7.71B 8.9B USD | 68.03 | €1.02 1.18 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,611.00 69.51 USD |
+1
|
CZK 206.21B 8.9B USD | CZK 282.00 12.17 USD | CZK 1,595.00 68.82 USD | CZK 1,612.00 69.55 USD | CZK 206.21B 8.9B USD | 6.18 | CZK 260.26 11.23 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹980.80 11.87 USD |
+0.63
|
₹735.03B 8.89B USD | ₹112.42K 1.36K USD | ₹975.05 11.8 USD | ₹997.00 12.06 USD | ₹735.03B 8.89B USD | 25.75 | ₹38.08 0.46 USD | ||
KT Corporation
030200.KS
KR
|
₩49,750 37.55 USD |
-0.3
|
₩12T 8.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.76 11.27 USD |
+1.04
|
€7.70B 8.88B USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.76 11.27 USD | €7.70B 8.88B USD | 13.74 | €0.71 0.82 USD | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.75 11.25 USD |
+1.56
|
€7.69B 8.88B USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €7.69B 8.88B USD | 13.54 | €0.72 0.83 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.10 28.97 USD |
-0.24
|
€7.69B 8.87B USD | €35.00 40.4 USD | €24.91 28.75 USD | €25.24 29.14 USD | €7.69B 8.87B USD | 80.96 | €0.31 0.36 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩166,300 125.53 USD |
-2.75
|
₩12T 8.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Shimizu Corporation
XSZ.F
DE
|
€11.40 13.16 USD |
0
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.68B 8.86B USD | 10.96 | €1.04 1.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.10 79.76 USD |
-0.58
|
€7.68B 8.86B USD | €145.00 167.38 USD | €68.90 79.53 USD | €69.40 80.11 USD | €7.68B 8.86B USD | 66.44 | €1.04 1.2 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
KT Corporation
KTC.F
DE
|
€16.20 18.7 USD |
0
|
€7.67B 8.85B USD | €49.00 56.56 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.67B 8.85B USD | 10.45 | €1.55 1.79 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 14.00 3.56 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Alstom SA
AOMD.F
DE
|
€16.57 19.12 USD |
+4.45
|
€7.66B 8.85B USD | €1.95K 2.25K USD | €15.89 18.34 USD | €16.57 19.12 USD | €7.66B 8.85B USD | 28.56 | €0.58 0.67 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€13.00 15.01 USD |
-1.52
|
€7.66B 8.84B USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.66B 8.84B USD | 20.96 | €0.62 0.72 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.56 46.82 USD |
+1.91
|
€7.66B 8.84B USD | €3.00 3.46 USD | €40.22 46.43 USD | €40.56 46.82 USD | €7.66B 8.84B USD | 6.15 | €6.59 7.61 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
+3.32
|
€7.66B 8.84B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$44.66 — |
0
|
$8.83B — | $200.00 — | $40.50 — | $40.50 — | $8.83B — | 8.93 | $5.00 — | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
Centrica plc
CENN.F
DE
|
€6.75 7.79 USD |
-1.46
|
€7.64B 8.82B USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.64B 8.82B USD | 9.64 | €0.70 0.81 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€171.50 197.97 USD |
+1.6
|
€7.63B 8.81B USD | €13.00 15.01 USD | €171.50 197.97 USD | €171.50 197.97 USD | €7.63B 8.81B USD | 76.90 | €2.23 2.57 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€68.70 79.3 USD |
-1.15
|
€7.63B 8.81B USD | €1.00 1.15 USD | €69.70 80.46 USD | €69.70 80.46 USD | €7.63B 8.81B USD | 35.78 | €1.92 2.22 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,561 46.62 USD |
+1.45
|
¥1T 8.81B USD | ¥646K 3.99K USD | ¥7,505 46.28 USD | ¥7,643 47.13 USD | ¥1T 8.81B USD | 15.65 | ¥483 2.98 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
|
Pentair plc
PNT.SG
DE
|
€47.21 54.5 USD |
+0.83
|
€7.63B 8.81B USD | €0.00 0 USD | €46.71 53.92 USD | €47.52 54.85 USD | €7.63B 8.81B USD | 14.13 | €3.34 3.86 USD | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.86 12.54 USD |
+1.73
|
€7.63B 8.8B USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €7.63B 8.8B USD | 37.44 | €0.29 0.33 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,420.00 39.5 USD |
-1.53
|
ARS 7.45T 8.8B USD | ARS 8.90K 10.52 USD | ARS 33,360.00 39.43 USD | ARS 34,520.00 40.8 USD | ARS 7.45T 8.8B USD | 0.20 | ARS 166.63K 196.96 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$91.53 18.55 USD |
-2.64
|
R$43.34B 8.78B USD | R$5.00 1.01 USD | R$91.53 18.55 USD | R$91.53 18.55 USD | R$43.34B 8.78B USD | 9.39 | R$9.74 1.97 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
+0.71
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.34 7.32 USD |
+3.43
|
€7.60B 8.78B USD | €1.00K 1.15K USD | €6.13 7.08 USD | €6.37 7.35 USD | €7.60B 8.78B USD | 39.62 | €0.16 0.18 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.50 22.51 USD |
+2.31
|
€7.60B 8.77B USD | €52.00 60.03 USD | €19.50 22.51 USD | €19.50 22.51 USD | €7.60B 8.77B USD | 10.83 | €1.80 2.08 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.00 10.83 USD |
+0.45
|
SEK 89.84B 8.77B USD | SEK 4.42K 430.96 USD | SEK 110.50 10.79 USD | SEK 111.50 10.88 USD | SEK 89.84B 8.77B USD | 14.10 | SEK 7.87 0.77 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
+0.23
|
€7.59B 8.77B USD | €50.00 57.72 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 15.70 | €0.55 0.63 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€66.80 77.11 USD |
0
|
€7.59B 8.76B USD | €712.00 821.89 USD | €66.80 77.11 USD | €66.80 77.11 USD | €7.59B 8.76B USD | 12.99 | €5.14 5.93 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€170.50 196.81 USD |
-1.1
|
€7.59B 8.76B USD | €0.00 0 USD | €167.70 193.58 USD | €173.60 200.39 USD | €7.59B 8.76B USD | 77.50 | €2.20 2.54 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.35 6.18 USD |
+0.94
|
€7.58B 8.75B USD | €862.00 995.04 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.58B 8.75B USD | 9.72 | €0.55 0.63 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
+0.98
|
€7.58B 8.75B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.62 9.95 USD |
-2.05
|
€7.58B 8.74B USD | €2.04K 2.35K USD | €8.54 9.86 USD | €8.80 10.16 USD | €7.58B 8.74B USD | 15.39 | €0.56 0.65 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
+0.82
|
€7.57B 8.74B USD | €6.00 6.93 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.57B 8.74B USD | 11.52 | €21.35 24.65 USD | ||
Pentair plc
PNT.F
DE
|
€46.84 54.07 USD |
+0.32
|
€7.57B 8.74B USD | €13.00 15.01 USD | €46.66 53.86 USD | €46.84 54.07 USD | €7.57B 8.74B USD | 14.15 | €3.31 3.82 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€29.56 34.12 USD |
+0.27
|
€7.57B 8.74B USD | €32.00 36.94 USD | €29.56 34.12 USD | €29.66 34.24 USD | €7.57B 8.74B USD | 20.67 | €1.43 1.65 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.14 50.95 USD |
+0.23
|
€7.57B 8.74B USD | €120.00 138.52 USD | €44.14 50.95 USD | €44.14 50.95 USD | €7.57B 8.74B USD | 15.32 | €2.88 3.32 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$22.10 — |
0
|
$8.73B — | $6.00 — | $23.81 — | $23.81 — | $8.73B — | 8.83 | $2.50 — | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
0
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 16.60 | €5.03 5.81 USD | ||
Bruker Corporation
BKD.F
DE
|
€49.65 57.31 USD |
-6.37
|
€7.56B 8.73B USD | €8.00 9.23 USD | €49.65 57.31 USD | €49.65 57.31 USD | €7.56B 8.73B USD | 0 | -€0.58 -0.6 USD | ||
Sanrio
SNROF
US
|
$7.20 — |
0
|
$8.73B — | $100.00 — | $8.00 — | $8.00 — | $8.73B — | 23.99 | $0.30 — | ||
Oil India Limited
OIL.BO
IN
|
₹443.10 5.36 USD |
-0.1
|
₹720.75B 8.72B USD | ₹79.85K 966.1 USD | ₹440.35 5.33 USD | ₹444.85 5.38 USD | ₹720.75B 8.72B USD | 12.06 | ₹36.72 0.44 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,300 48.54 USD |
-5.86
|
₩12T 8.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$2.00 1.48 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,731.30 33.04 USD |
-2.33
|
₹720.25B 8.71B USD | ₹77.16K 933.46 USD | ₹2,665.00 32.24 USD | ₹2,818.00 34.09 USD | ₹720.25B 8.71B USD | 31.20 | ₹87.53 1.06 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩85,200 64.31 USD |
+1.31
|
₩12T 8.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.80 10.16 USD |
-1.12
|
€7.54B 8.71B USD | €99.00 114.28 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.54B 8.71B USD | 15.17 | €0.58 0.67 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.28 2.63 USD |
+2.7
|
€7.54B 8.7B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.28 2.63 USD | €7.54B 8.7B USD | 16.28 | €0.14 0.16 USD | ||
ASX Limited
AUX.F
DE
|
€38.20 44.1 USD |
+1.06
|
€7.54B 8.7B USD | €155.00 178.92 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.54B 8.7B USD | 25.98 | €1.47 1.7 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.88 50.65 USD |
-1.13
|
€7.52B 8.68B USD | €434.00 500.98 USD | €43.74 50.49 USD | €44.46 51.32 USD | €7.52B 8.68B USD | 14.29 | €3.07 3.54 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€109.00 125.82 USD |
+2.83
|
€7.52B 8.68B USD | €29.00 33.48 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.52B 8.68B USD | 31.23 | €3.49 4.03 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€7.05 8.14 USD |
+5.22
|
€7.51B 8.67B USD | €4.02K 4.64K USD | €6.70 7.73 USD | €7.05 8.14 USD | €7.51B 8.67B USD | 13.30 | €0.53 0.61 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.44 3.97 USD |
-4.97
|
€7.51B 8.66B USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.44 3.97 USD | €7.51B 8.66B USD | 0 | -€0.17 -0.1 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.23 18.73 USD |
+2.98
|
€7.51B 8.66B USD | €419.00 483.67 USD | €15.91 18.37 USD | €16.54 19.09 USD | €7.51B 8.66B USD | 27.50 | €0.59 0.68 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,560 6.66 USD |
-3.81
|
CLP 9T 8.66B USD | CLP 979K 993.96 USD | CLP 6,550 6.65 USD | CLP 6,884 6.99 USD | CLP 9T 8.66B USD | 10.55 | CLP 622 0.63 USD | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
ASMPT Limited
AY7A.F
DE
|
€17.84 20.59 USD |
-1.44
|
€7.48B 8.64B USD | €502.00 579.48 USD | €17.84 20.59 USD | €17.93 20.7 USD | €7.48B 8.64B USD | 46.94 | €0.38 0.44 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
