Pagina di risultati 315 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Metal Mining STMNF | $58.94 — |
0
|
$15.95B — | $100.00 — | $58.25 — | $58.25 — | $15.95B — | 14.51 | $4.06 — | ||
| Host Hotels & Resorts, Inc. HMT.F | €21.01 22.97 USD |
+2.71
|
€14.58B 15.93B USD | €8.00 8.75 USD | €21.01 22.97 USD | €21.01 22.97 USD | €14.58B 15.93B USD | 16.54 | €1.27 1.39 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-7.05
|
€14.54B 15.9B USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €14.54B 15.9B USD | 25.33 | €0.12 0.13 USD | ||
| Kajima Corporation KAJMY | $34.06 — |
-1.53
|
$15.87B — | $300.00 — | $34.00 — | $34.03 — | $15.87B — | 14.37 | $2.37 — | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €60.26 65.87 USD |
+2.59
|
€14.51B 15.86B USD | €114.00 124.62 USD | €60.26 65.87 USD | €60.26 65.87 USD | €14.51B 15.86B USD | 21.75 | €2.77 3.03 USD | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.50 9.68 USD |
0
|
MX$267.69B 15.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$267.69B 15.85B USD | 11.28 | MX$14.49 0.86 USD | ||
| News Corporation NC0B.F | €26.60 29.08 USD |
+2.31
|
€14.50B 15.85B USD | €36.00 39.35 USD | €26.60 29.08 USD | €26.60 29.08 USD | €14.50B 15.85B USD | 39.11 | €0.68 0.74 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,850 21.78 USD |
-7.53
|
₩21T 15.85B USD | ₩3M 2.48K USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
| XPeng Inc. XPEVN.MX | MX$280.00 16.58 USD |
-3.5
|
MX$267.61B 15.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$267.61B 15.85B USD | 0 | -MX$6.02 -0.3 USD | ||
| Wolters Kluwer WOLTF | $70.70 — |
0
|
$15.83B — | $100.00 — | $66.70 — | $66.70 — | $15.83B — | 10.79 | $6.55 — | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Nomura Research Institute, Ltd. NR7.F | €25.20 27.55 USD |
-3.08
|
€14.47B 15.82B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €14.47B 15.82B USD | 180.00 | €0.14 0.15 USD | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 35.80 | R$2.00 0.41 USD | ||
| Elia Group SA/NV E4S.F | €132.60 144.95 USD |
-0.53
|
€14.47B 15.82B USD | €14.00 15.3 USD | €132.60 144.95 USD | €132.60 144.95 USD | €14.47B 15.82B USD | 24.06 | €5.51 6.02 USD | ||
| Moncler S.p.A. MOV.F | €53.20 58.15 USD |
-0.56
|
€14.47B 15.82B USD | €5.00 5.47 USD | €53.20 58.15 USD | €53.20 58.15 USD | €14.47B 15.82B USD | 23.03 | €2.31 2.53 USD | ||
| EDP Renewables, S.A. EDW.F | €13.64 14.91 USD |
-3.47
|
€14.45B 15.8B USD | €174.00 190.21 USD | €13.64 14.91 USD | €13.64 14.91 USD | €14.45B 15.8B USD | 64.95 | €0.21 0.23 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.53 21.34 USD |
-0.05
|
€14.44B 15.78B USD | €0.00 0 USD | €19.36 21.16 USD | €19.53 21.34 USD | €14.44B 15.78B USD | 11.69 | €1.67 1.83 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
| Erste Bank Polska S.A. BZI.F | €141.20 154.35 USD |
-1.4
|
€14.43B 15.77B USD | €100.00 109.31 USD | €141.20 154.35 USD | €141.20 154.35 USD | €14.43B 15.77B USD | 10.53 | €13.40 14.65 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,149,000 867.31 USD |
-9.17
|
₩21T 15.77B USD | ₩27K 20.46 USD | ₩1,131,000 853.72 USD | ₩1,178,000 889.2 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| Guardant Health, Inc. 5GH.F | €108.54 118.65 USD |
-3.93
|
€14.39B 15.73B USD | €90.00 98.38 USD | €108.54 118.65 USD | €108.54 118.65 USD | €14.39B 15.73B USD | 0 | -€2.93 -3.2 USD | ||
| Wilmar International Limited RTHA.F | €2.25 2.46 USD |
+0.27
|
€14.39B 15.73B USD | €19.86K 21.71K USD | €2.21 2.41 USD | €2.25 2.46 USD | €14.39B 15.73B USD | 11.84 | €0.19 0.21 USD | ||
| Mapfre, S.A. MPFRY | $9.24 — |
+1.47
|
$15.72B — | $5.00 — | $10.28 — | $10.28 — | $15.72B — | 10.75 | $0.86 — | ||
| Kao Corporation KAO.F | €31.76 34.72 USD |
+1.31
|
€14.37B 15.7B USD | €60.00 65.59 USD | €31.76 34.72 USD | €31.76 34.72 USD | €14.37B 15.7B USD | 25.40 | €1.25 1.37 USD | ||
| ZTE Corporation FZM.F | €3.00 3.28 USD |
-7.01
|
€14.36B 15.7B USD | €4.00K 4.37K USD | €2.99 3.27 USD | €3.00 3.28 USD | €14.36B 15.7B USD | 25.02 | €0.12 0.13 USD | ||
| Carlsberg A/S CBGB.F | €108.65 118.77 USD |
-0.64
|
€14.36B 15.7B USD | €3.00 3.28 USD | €108.65 118.77 USD | €108.65 118.77 USD | €14.36B 15.7B USD | 18.10 | €6.00 6.56 USD | ||
| Singapore Airlines Limited SIA1.F | €4.55 4.98 USD |
-1.45
|
€14.35B 15.69B USD | €32.00 34.98 USD | €4.55 4.98 USD | €4.55 4.98 USD | €14.35B 15.69B USD | 17.51 | €0.26 0.28 USD | ||
| NVR, Inc. NVE.F | €5,305.00 5799.08 USD |
+0.38
|
€14.32B 15.65B USD | €4.00 4.37 USD | €5,305.00 5799.08 USD | €5,305.00 5799.08 USD | €14.32B 15.65B USD | 15.04 | €352.51 385.34 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
+3.69
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,630.00 43.92 USD |
-1.94
|
₹1.29T 15.64B USD | ₹29.89K 361.62 USD | ₹3,598.75 43.54 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.64B USD | 76.63 | ₹47.37 0.57 USD | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.05B 15.62B USD | 21.23 | R$2.95 0.6 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 19.79 | $0.34 — | ||
| Airtel Africa Plc 9AA.F | €3.91 4.28 USD |
-0.66
|
€14.27B 15.6B USD | €19.00 20.77 USD | €3.91 4.28 USD | €3.91 4.28 USD | €14.27B 15.6B USD | 24.44 | €0.16 0.17 USD | ||
| W. P. Carey Inc. WPY.F | €64.06 70.03 USD |
-0.96
|
€14.27B 15.6B USD | €20.00 21.86 USD | €64.06 70.03 USD | €64.68 70.7 USD | €14.27B 15.6B USD | 31.71 | €2.02 2.21 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 0 | €0.00 0 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 15.19 USD |
-0.71
|
€14.25B 15.57B USD | €44.00 48.1 USD | €13.90 15.19 USD | €13.90 15.19 USD | €14.25B 15.57B USD | 17.16 | €0.81 0.89 USD | ||
| Wolters Kluwer N.V. WOSB.F | €63.60 69.52 USD |
-3.02
|
€14.24B 15.57B USD | €63.00 68.87 USD | €63.30 69.2 USD | €64.16 70.14 USD | €14.24B 15.57B USD | 11.27 | €5.64 6.17 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩752,000 567.64 USD |
-10.05
|
₩21T 15.57B USD | ₩161K 121.78 USD | ₩711,000 536.69 USD | ₩803,000 606.13 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.46 69.37 USD |
+0.06
|
€14.21B 15.54B USD | €483.00 527.98 USD | €63.46 69.37 USD | €63.46 69.37 USD | €14.21B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €98.42 107.59 USD |
0
|
€14.21B 15.53B USD | €3.00 3.28 USD | €98.42 107.59 USD | €98.44 107.61 USD | €14.21B 15.53B USD | 11.28 | €8.72 9.53 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €54.12 59.16 USD |
-1.38
|
€14.20B 15.53B USD | €25.00 27.33 USD | €54.12 59.16 USD | €54.12 59.16 USD | €14.20B 15.53B USD | 9.18 | €5.89 6.44 USD | ||
| IHI Corporation IWJ.F | €13.40 14.65 USD |
+1.99
|
€14.20B 15.53B USD | €800.00 874.51 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.20B 15.53B USD | 16.33 | €0.82 0.9 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.30 6.89 USD |
-1.56
|
€14.19B 15.52B USD | €300.00 327.94 USD | €6.30 6.89 USD | €6.30 6.89 USD | €14.19B 15.52B USD | 33.15 | €0.19 0.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.10 154.24 USD |
+0.36
|
€14.19B 15.51B USD | €20.00 21.86 USD | €141.10 154.24 USD | €141.10 154.24 USD | €14.19B 15.51B USD | 25.19 | €5.60 6.12 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.64 7.43 USD |
-15.61
|
R$76.45B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.45B 15.49B USD | 34.56 | R$1.06 0.21 USD | ||
| Rambus Inc. RMB.F | €131.00 143.2 USD |
-7.49
|
€14.17B 15.49B USD | €200.00 218.63 USD | €126.00 137.74 USD | €131.00 143.2 USD | €14.17B 15.49B USD | 72.37 | €1.81 1.98 USD | ||
| UPM-Kymmene Oyj UPMKF | $29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
| Asahi Kasei AHKSF | $11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
| Euronext N.V. ENX.VI | €141.80 155.01 USD |
-0.49
|
€14.14B 15.46B USD | €0.00 0 USD | €141.80 155.01 USD | €142.30 155.55 USD | €14.14B 15.46B USD | 21.61 | €6.56 7.17 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
0
|
€14.14B 15.46B USD | €12.00 13.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.14B 15.46B USD | 17.83 | €1.20 1.31 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.24B 15.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.24B 15.45B USD | 13.22 | R$27.36 5.55 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €118.45 129.48 USD |
-0.8
|
€14.13B 15.45B USD | €25.00 27.33 USD | €118.45 129.48 USD | €118.45 129.48 USD | €14.13B 15.45B USD | 41.70 | €2.84 3.1 USD | ||
| Power Assets HGKGF | $7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
| Wolters Kluwer N.V. WOS.F | €63.00 68.87 USD |
-0.79
|
€14.11B 15.42B USD | €76.00 83.08 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.11B 15.42B USD | 11.17 | €5.64 6.17 USD | ||
| Kingspan Group plc KRX.F | €78.40 85.7 USD |
-0.57
|
€14.11B 15.42B USD | €2.00 2.19 USD | €78.40 85.7 USD | €78.40 85.7 USD | €14.11B 15.42B USD | 21.36 | €3.67 4.01 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Konami Group Corporation KOA.F | €104.00 113.69 USD |
-0.76
|
€14.10B 15.41B USD | €11.00 12.02 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.10B 15.41B USD | 26.19 | €3.97 4.34 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.89 3.16 USD |
+0.66
|
€14.10B 15.41B USD | €0.00 0 USD | €2.88 3.14 USD | €2.89 3.16 USD | €14.10B 15.41B USD | 12.58 | €0.23 0.25 USD | ||
| South32 SHTLF | $3.35 — |
-2.33
|
$15.40B — | $200.00 — | $3.35 — | $3.35 — | $15.40B — | 37.22 | $0.09 — | ||
| BorgWarner Inc. B1WA34.SA | R$370.11 75.02 USD |
+10.87
|
R$75.92B 15.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.92B 15.39B USD | 42.54 | R$8.70 1.76 USD | ||
| Israel Discount Bank ISDAY | $125.75 — |
0
|
$15.39B — | $1.00 — | $102.90 — | $102.90 — | $15.39B — | 11.29 | $11.13 — | ||
| Banco de Sabadell, S.A. BDSB.F | €2.89 3.16 USD |
+2.19
|
€14.07B 15.38B USD | €505.00 552.03 USD | €2.83 3.09 USD | €2.89 3.16 USD | €14.07B 15.38B USD | 12.56 | €0.23 0.25 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.50 44.27 USD |
-1.41
|
€14.06B 15.37B USD | €2.00 2.19 USD | €40.20 43.94 USD | €40.50 44.27 USD | €14.06B 15.37B USD | 168.75 | €0.24 0.26 USD | ||
| News Corporation NC0E.F | €25.80 28.2 USD |
-0.77
|
€14.06B 15.37B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €14.06B 15.37B USD | 37.94 | €0.68 0.74 USD | ||
| Franklin Resources, Inc. FRK.F | €27.06 29.58 USD |
-0.77
|
€14.06B 15.37B USD | €295.00 322.47 USD | €27.06 29.58 USD | €27.06 29.58 USD | €14.06B 15.37B USD | 23.94 | €1.13 1.24 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.38 106.45 USD |
-0.14
|
€14.06B 15.37B USD | €100.00 109.31 USD | €95.94 104.88 USD | €97.38 106.45 USD | €14.06B 15.37B USD | 11.16 | €8.72 9.53 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.67 USD |
+5.17
|
€14.05B 15.36B USD | €597.00 652.6 USD | €2.34 2.56 USD | €2.44 2.67 USD | €14.05B 15.36B USD | 0 | -€0.03 -0.03 USD | ||
| Evolution Mining Limited WE7.F | €6.92 7.56 USD |
-0.3
|
€14.05B 15.36B USD | €2.90K 3.17K USD | €6.92 7.56 USD | €6.92 7.56 USD | €14.05B 15.36B USD | 16.86 | €0.41 0.45 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.16B 15.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.16B 15.35B USD | 13.17 | MX$93.36 5.53 USD | ||
| Power Assets Holdings Limited HGKGY | $7.20 — |
+1.98
|
$15.34B — | $321.00 — | $6.93 — | $7.20 — | $15.34B — | 19.45 | $0.37 — | ||
| Kimco Realty Corporation KIC.F | €20.80 22.74 USD |
-0.95
|
€14.03B 15.33B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.03B 15.33B USD | 27.73 | €0.75 0.82 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.16 106.21 USD |
-0.63
|
€14.03B 15.33B USD | €0.00 0 USD | €97.16 106.21 USD | €97.18 106.23 USD | €14.03B 15.33B USD | 11.14 | €8.72 9.53 USD | ||
| Wolters Kluwer N.V. WKL.VI | €62.62 68.45 USD |
-1.39
|
€14.02B 15.33B USD | €0.00 0 USD | €62.62 68.45 USD | €63.16 69.04 USD | €14.02B 15.33B USD | 11.10 | €5.64 6.17 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.96 20.73 USD |
-0.68
|
€14.02B 15.32B USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €14.02B 15.32B USD | 11.35 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.53 | $1.23 — | ||
| Genmab A/S GNMSF | $249.45 — |
+7.29
|
$15.31B — | $1.00 — | $249.45 — | $249.45 — | $15.31B — | 18.96 | $13.15 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
-2.66
|
€14.01B 15.31B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €14.01B 15.31B USD | 12.62 | €1.45 1.59 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 24.7 USD |
+0.89
|
€14.00B 15.3B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.00B 15.3B USD | 7.40 | €3.05 3.33 USD | ||
| General Electric Company GE.BA | ARS 62,025.00 73.32 USD |
+0.12
|
ARS 12.94T 15.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.94T 15.3B USD | 1.07 | ARS 57.84K 68.37 USD | ||
| True Corporation Public Company TCPFF | $0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 16.32 | R$8.68 1.76 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€13.97B 15.28B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €13.97B 15.28B USD | 28.95 | €5.80 6.34 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Euronext N.V. ENX.F | €28.00 30.61 USD |
+1.45
|
€13.96B 15.26B USD | €72.00 78.71 USD | €28.00 30.61 USD | €28.00 30.61 USD | €13.96B 15.26B USD | 21.37 | €1.31 1.43 USD | ||
| Euronext N.V. ENXB.F | €139.90 152.93 USD |
+0.5
|
€13.95B 15.25B USD | €37.00 40.45 USD | €139.90 152.93 USD | €139.90 152.93 USD | €13.95B 15.25B USD | 21.32 | €6.56 7.17 USD | ||
| Ovintiv Inc. 47Q.F | €49.54 54.15 USD |
-1.94
|
€13.92B 15.22B USD | €170.00 185.83 USD | €49.54 54.15 USD | €49.54 54.15 USD | €13.92B 15.22B USD | 18.90 | €2.62 2.86 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 107.13 USD |
-5.77
|
€13.91B 15.21B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €13.91B 15.21B USD | 13.74 | €7.13 7.79 USD | ||
| SK TELECOM SKMN.MX | MX$669.00 39.61 USD |
0
|
MX$256.82B 15.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.82B 15.21B USD | 58.47 | MX$11.44 0.68 USD | ||
| Aptiv PLC APTV34.SA | R$177.27 35.93 USD |
-10.12
|
R$75.03B 15.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.03B 15.21B USD | 41.71 | R$4.25 0.86 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| PTC Inc. PMTA.DE | €120.00 131.18 USD |
0
|
€13.86B 15.15B USD | €2.00 2.19 USD | €120.00 131.18 USD | €121.00 132.27 USD | €13.86B 15.15B USD | 13.39 | €8.96 9.79 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| Amkor Technology, Inc. AMK.F | €55.85 61.05 USD |
-3.96
|
€13.84B 15.13B USD | €990.00 1.08K USD | €55.85 61.05 USD | €55.85 61.05 USD | €13.84B 15.13B USD | 37.23 | €1.50 1.64 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,620.00 18.46 USD |
-1.45
|
ARS 12.79T 15.12B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.79T 15.12B USD | 1.25 | ARS 12.40K 14.66 USD | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Banco Comercial Português BPCGF | $1.02 — |
0
|
$15.11B — | $100.00 — | $1.12 — | $1.12 — | $15.11B — | 12.75 | $0.08 — | ||
| Innovent Biologics, Inc. 6IB.F | €7.97 8.71 USD |
-5.22
|
€13.82B 15.1B USD | €100.00 109.31 USD | €7.92 8.66 USD | €7.97 8.71 USD | €13.82B 15.1B USD | 132.76 | €0.06 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||