Pagina di risultati 315 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,347.50 76.79 USD |
-1.23
|
₹1.69T 20.39B USD | ₹131.17K 1.59K USD | ₹6,330.50 76.59 USD | ₹6,416.00 77.62 USD | ₹1.69T 20.39B USD | 67.64 | ₹93.83 1.14 USD | ||
| Gartner, Inc. G1AR34.SA | R$329.92 66.87 USD |
+4.67
|
R$100.45B 20.36B USD | R$1.00 0.2 USD | R$329.92 66.87 USD | R$329.92 66.87 USD | R$100.45B 20.36B USD | 21.31 | R$15.48 3.14 USD | ||
| China Railway CRWOF | $0.57 — |
+14.65
|
$20.36B — | $300.00 — | $0.57 — | $0.57 — | $20.36B — | 4.38 | $0.13 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| GlobalFoundries Inc. 76J.F | €32.92 35.99 USD |
-4.27
|
€18.61B 20.35B USD | €250.00 273.28 USD | €32.92 35.99 USD | €32.92 35.99 USD | €18.61B 20.35B USD | 0 | -€0.07 -0.07 USD | ||
| Konami KONMY | $74.99 — |
+4.15
|
$20.33B — | $7.00 — | $74.99 — | $74.99 — | $20.33B — | 37.30 | $2.01 — | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.76 | R$12.01 2.43 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.70 37.62 USD |
+1.4
|
CA$27.39B 20.32B USD | CA$3.21K 2.38K USD | CA$50.00 37.1 USD | CA$50.70 37.62 USD | CA$27.39B 20.32B USD | 4.06 | CA$12.47 9.25 USD | ||
| Loews Corporation LTR.F | €89.00 97.29 USD |
0
|
€18.58B 20.31B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.58B 20.31B USD | 15.16 | €5.87 6.42 USD | ||
| Konami Group Corporation 9766.T | ¥22,170 149.65 USD |
-1.03
|
¥3T 20.29B USD | ¥212K 1.43K USD | ¥22,165 149.62 USD | ¥22,570 152.35 USD | ¥3T 20.29B USD | 35.84 | ¥619 4.18 USD | ||
| Valterra Platinum Limited RPH1.F | €11.40 12.46 USD |
+5.56
|
€18.54B 20.27B USD | €250.00 273.28 USD | €11.00 12.02 USD | €11.60 12.68 USD | €18.54B 20.27B USD | 285.00 | €0.04 0.04 USD | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.77 | MX$31.39 1.86 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 31.13 | R$1.34 0.27 USD | ||
| Fortum Oyj FOJCF | $22.00 — |
+4.51
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.46 | $1.13 — | ||
| Heineken Holding HKHHF | $72.25 — |
+3.07
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.86 | $3.83 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.25 9.34 USD |
-0.7
|
₹1.67T 20.15B USD | ₹25.82K 312.43 USD | ₹766.35 9.27 USD | ₹777.60 9.41 USD | ₹1.67T 20.15B USD | 87.85 | ₹8.79 0.11 USD | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 27.77 | $0.54 — | ||
| Suzano S.A. SUZ.BA | ARS 13,780.00 16.29 USD |
+1.17
|
ARS 17.03T 20.13B USD | ARS 410.00 0.48 USD | ARS 13,510.00 15.97 USD | ARS 13,780.00 16.29 USD | ARS 17.03T 20.13B USD | 9.62 | ARS 1.43K 1.69 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.16 4.55 USD |
-3.7
|
€18.41B 20.13B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.16 4.55 USD | €18.41B 20.13B USD | 17.33 | €0.24 0.26 USD | ||
| Snam S.p.A SNMRF | $6.00 — |
-14.42
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 12.76 | $0.47 — | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2.97
|
€18.40B 20.11B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.40B 20.11B USD | 17.56 | €2.79 3.05 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $73.45 — |
-20.44
|
$20.11B — | $32.00 — | $73.45 — | $73.45 — | $20.11B — | 19.37 | $3.79 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.73 4.08 USD |
+0.05
|
€18.37B 20.08B USD | €6.81K 7.44K USD | €3.73 4.08 USD | €3.73 4.08 USD | €18.37B 20.08B USD | 13.33 | €0.28 0.31 USD | ||
| Cellnex Telecom CLNXF | $29.71 — |
-0.39
|
$20.04B — | $100.00 — | $29.71 — | $29.71 — | $20.04B — | 0 | -$0.28 — | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
+0.69
|
€18.32B 20.02B USD | €273.00 298.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.79 | €0.49 0.54 USD | ||
| QBE Insurance QBEIF | $13.25 — |
+1.53
|
$20.01B — | $100.00 — | $13.25 — | $13.25 — | $20.01B — | 9.96 | $1.33 — | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.81 10.73 USD |
-2.71
|
€18.28B 19.98B USD | €300.00 327.94 USD | €9.81 10.73 USD | €10.20 11.15 USD | €18.28B 19.98B USD | 17.52 | €0.56 0.61 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$33.90 6.87 USD | R$33.90 6.87 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Teck Resources Limited TPT.F | €36.40 39.79 USD |
+1.11
|
€18.26B 19.96B USD | €100.00 109.31 USD | €35.60 38.92 USD | €38.00 41.54 USD | €18.26B 19.96B USD | 23.94 | €1.52 1.66 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.28 | R$2.14 0.43 USD | ||
| Southwest Airlines Co. SWN.F | €35.27 38.55 USD |
+1.58
|
€18.24B 19.94B USD | €1.28K 1.39K USD | €35.27 38.55 USD | €35.27 38.55 USD | €18.24B 19.94B USD | 65.31 | €0.54 0.59 USD | ||
| GlobalFoundries Inc. 76J.SG | €32.80 35.85 USD |
-2.41
|
€18.23B 19.92B USD | €30.00 32.79 USD | €32.78 35.83 USD | €32.80 35.85 USD | €18.23B 19.92B USD | 0 | -€0.07 -0.07 USD | ||
| Futu Holdings Limited 6FHA.F | €144.00 157.41 USD |
-3.36
|
€18.18B 19.88B USD | €15.00 16.4 USD | €144.00 157.41 USD | €144.00 157.41 USD | €18.18B 19.88B USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.33 — |
-1.29
|
$19.87B — | $60.00 — | $28.33 — | $28.33 — | $19.87B — | 10.57 | $2.68 — | ||
| Southwest Airlines Co. LUV.VI | €34.99 38.25 USD |
-1.51
|
€18.14B 19.83B USD | €0.00 0 USD | €34.99 38.25 USD | €35.67 38.99 USD | €18.14B 19.83B USD | 64.79 | €0.54 0.59 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.52 | MX$105.30 6.24 USD | ||
| Kakao Corp. 035720.KS | ₩59,600 44.99 USD |
-0.33
|
₩26T 19.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.79B USD | 0 | ₩0 0 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €34.97 38.22 USD |
-1.56
|
€18.08B 19.77B USD | €399.00 436.16 USD | €34.97 38.22 USD | €35.55 38.86 USD | €18.08B 19.77B USD | 64.75 | €0.54 0.59 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.80 169.22 USD |
-0.35
|
€18.08B 19.76B USD | €10.00 10.93 USD | €154.80 169.22 USD | €154.80 169.22 USD | €18.08B 19.76B USD | 19.47 | €7.95 8.69 USD | ||
| Valterra Platinum Limited RPHA.F | €66.80 73.02 USD |
+3.73
|
€18.06B 19.74B USD | €714.00 780.5 USD | €66.80 73.02 USD | €68.40 74.77 USD | €18.06B 19.74B USD | 267.19 | €0.25 0.27 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
0
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.78 | €2.87 3.14 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,000.00 30.73 USD |
-0.46
|
ARS 16.70T 19.74B USD | ARS 6.86K 8.11 USD | ARS 25,200.00 29.79 USD | ARS 27,100.00 32.03 USD | ARS 16.70T 19.74B USD | 25.52 | ARS 1.02K 1.2 USD | ||
| Federal National Mortgage Association FNMAG | $26.50 — |
-0.97
|
$19.73B — | $335.00 — | $26.50 — | $26.50 — | $19.73B — | 3785.71 | $0.01 — | ||
| National Bank of Canada NA-PG.TO | CA$26.60 19.74 USD |
+0.04
|
CA$26.58B 19.73B USD | CA$2.60K 1.93K USD | CA$26.55 19.7 USD | CA$26.60 19.74 USD | CA$26.58B 19.73B USD | 2.72 | CA$9.75 7.23 USD | ||
| Genmab A/S GNMSF | $320.00 — |
+1.27
|
$19.71B — | $160.00 — | $320.00 — | $320.00 — | $19.71B — | 14.00 | $22.85 — | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.69 | MX$119.70 7.09 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€17.97B 19.65B USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.10 15.41 USD | €17.97B 19.65B USD | 3.77 | €3.71 4.06 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.57 19.72 USD |
-1.01
|
CA$26.48B 19.65B USD | CA$1.22K 908.28 USD | CA$26.57 19.72 USD | CA$26.76 19.86 USD | CA$26.48B 19.65B USD | 2.72 | CA$9.75 7.23 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.89 | R$11.68 2.37 USD | ||
| InterContinental Hotels ICHGF | $130.90 — |
0
|
$19.64B — | $100.00 — | $130.90 — | $130.90 — | $19.64B — | 27.67 | $4.73 — | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
0
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 19.93 | €2.96 3.24 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.60 27.98 USD |
+1.59
|
€17.95B 19.63B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €17.95B 19.63B USD | 11.22 | €2.28 2.49 USD | ||
| Tenaris TNRSF | $18.02 — |
-7.26
|
$19.62B — | $111.00 — | $18.02 — | $18.02 — | $19.62B — | 9.68 | $1.86 — | ||
| Ecopetrol S.A. ECHA.F | €8.22 8.99 USD |
-3.29
|
€17.93B 19.6B USD | €650.00 710.54 USD | €8.22 8.99 USD | €8.22 8.99 USD | €17.93B 19.6B USD | 7.47 | €1.10 1.2 USD | ||
| Teck Resources Limited TEKB.F | €36.71 40.13 USD |
-4.87
|
€17.92B 19.59B USD | €97.00 106.03 USD | €36.71 40.13 USD | €36.71 40.13 USD | €17.92B 19.59B USD | 24.15 | €1.52 1.66 USD | ||
| PTC Inc. R PMTA.DE | €149.25 163.15 USD |
-0.4
|
€17.91B 19.57B USD | €8.00 8.75 USD | €149.25 163.15 USD | €149.25 163.15 USD | €17.91B 19.57B USD | 28.81 | €5.18 5.66 USD | ||
| Sands China Ltd. 599A.F | €2.17 2.37 USD |
-3.13
|
€17.90B 19.57B USD | €22.30K 24.38K USD | €2.17 2.37 USD | €2.17 2.37 USD | €17.90B 19.57B USD | 21.65 | €0.10 0.11 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.71 55.43 USD |
+0.69
|
€17.90B 19.57B USD | €22.00 24.05 USD | €50.71 55.43 USD | €50.71 55.43 USD | €17.90B 19.57B USD | 44.87 | €1.13 1.24 USD | ||
| Shionogi & SGIOF | $19.21 — |
+26.3
|
$19.55B — | $25.00 — | $19.21 — | $19.21 — | $19.55B — | 14.89 | $1.29 — | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
+2.82
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.08 | €0.46 0.5 USD | ||
| BCE Inc. BCE1.SG | €20.06 21.93 USD |
+0.98
|
€17.88B 19.55B USD | €0.00 0 USD | €20.06 21.93 USD | €20.06 21.93 USD | €17.88B 19.55B USD | 8.74 | €2.29 2.51 USD | ||
| PTC Inc. PMTA.F | €149.45 163.37 USD |
-0.9
|
€17.88B 19.54B USD | €2.00 2.19 USD | €149.45 163.37 USD | €149.45 163.37 USD | €17.88B 19.54B USD | 28.90 | €5.17 5.65 USD | ||
| Banco de Sabadell BNDSF | $3.91 — |
+0.13
|
$19.54B — | $20.00 — | $3.91 — | $3.91 — | $19.54B — | 9.30 | $0.42 — | ||
| Lasertec LSRCF | $190.00 — |
-10.16
|
$19.53B — | $15.00 — | $190.00 — | $190.00 — | $19.53B — | 31.56 | $6.02 — | ||
| SBA Communications Corporation 4SB.F | €163.20 178.4 USD |
-0.31
|
€17.86B 19.53B USD | €200.00 218.63 USD | €163.20 178.4 USD | €163.20 178.4 USD | €17.86B 19.53B USD | 24.07 | €6.78 7.41 USD | ||
| Kingspan Group plc KRX.SG | €76.25 83.35 USD |
+1.46
|
€17.86B 19.53B USD | €184.00 201.14 USD | €74.40 81.33 USD | €76.25 83.35 USD | €17.86B 19.53B USD | 41.82 | €1.82 1.99 USD | ||
| China Coal Energy Company Limited CVV.F | €1.08 1.18 USD |
+0.93
|
€17.86B 19.52B USD | €635.00 694.14 USD | €1.08 1.18 USD | €1.09 1.19 USD | €17.86B 19.52B USD | 8.30 | €0.13 0.14 USD | ||
| Terna S.p.A. TRN.VI | €8.84 9.66 USD |
+1.05
|
€17.85B 19.51B USD | €0.00 0 USD | €8.84 9.66 USD | €8.89 9.72 USD | €17.85B 19.51B USD | 16.36 | €0.54 0.59 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
-1.1
|
€17.83B 19.49B USD | €315.00 344.34 USD | €17.70 19.35 USD | €18.20 19.9 USD | €17.83B 19.49B USD | 16.07 | €1.12 1.22 USD | ||
| Terna S.p.A. UEI.F | €8.78 9.6 USD |
-1.39
|
€17.83B 19.49B USD | €1.76K 1.92K USD | €8.78 9.6 USD | €8.88 9.7 USD | €17.83B 19.49B USD | 16.26 | €0.54 0.59 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.15 6.52 USD |
-0.03
|
R$96.02B 19.46B USD | R$14.00 2.84 USD | R$32.15 6.52 USD | R$32.15 6.52 USD | R$96.02B 19.46B USD | 0 | -R$0.49 -0.09 USD | ||
| XPeng Inc. XPEVN.MX | MX$330.50 19.57 USD |
-4.2
|
MX$328.41B 19.45B USD | MX$173.00 10.24 USD | MX$332.00 19.66 USD | MX$340.00 20.13 USD | MX$328.41B 19.45B USD | 0 | -MX$11.56 -0.6 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.98 32.77 USD |
-2.95
|
€17.79B 19.44B USD | €10.00 10.93 USD | €29.98 32.77 USD | €30.50 33.34 USD | €17.79B 19.44B USD | 29.39 | €1.02 1.11 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+0.79
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,400.00 6996.06 USD | €17.78B 19.43B USD | 16.38 | €387.45 423.54 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.34 55.03 USD |
-2.04
|
€17.77B 19.43B USD | €0.00 0 USD | €50.34 55.03 USD | €51.50 56.3 USD | €17.77B 19.43B USD | 44.15 | €1.14 1.25 USD | ||
| International Paper Company INP.F | €33.11 36.19 USD |
+0.09
|
€17.76B 19.42B USD | €350.00 382.6 USD | €32.77 35.82 USD | €33.11 36.19 USD | €17.76B 19.42B USD | 0 | -€1.01 -1.1 USD | ||
| Tenaris S.A. TW1.F | €33.80 36.95 USD |
-0.59
|
€17.75B 19.41B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.20 37.39 USD | €17.75B 19.41B USD | 10.66 | €3.17 3.47 USD | ||
| The Carlyle Group Inc. 3VU.F | €48.44 52.95 USD |
-2.38
|
€17.75B 19.41B USD | €100.00 109.31 USD | €48.44 52.95 USD | €49.42 54.02 USD | €17.75B 19.41B USD | 31.86 | €1.52 1.66 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.26 | R$7.11 1.44 USD | ||
| Toast, Inc. 71Y.SG | €30.12 32.92 USD |
-1.7
|
€17.71B 19.36B USD | €20.00 21.86 USD | €30.11 32.91 USD | €30.12 32.92 USD | €17.71B 19.36B USD | 81.39 | €0.37 0.4 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €118.00 128.99 USD |
+0.85
|
€17.70B 19.35B USD | €1.00 1.09 USD | €117.00 127.9 USD | €118.00 128.99 USD | €17.70B 19.35B USD | 29.35 | €4.02 4.39 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+0.56
|
€17.70B 19.35B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.70B 19.35B USD | 17.90 | €0.01 0.01 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €117.00 127.9 USD |
+1.74
|
€17.70B 19.34B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €17.70B 19.34B USD | 29.03 | €4.03 4.41 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.52 | MX$73.17 4.33 USD | ||
| NEXT plc NXG.F | €152.00 166.16 USD |
-1.3
|
€17.68B 19.33B USD | €28.00 30.61 USD | €152.00 166.16 USD | €152.00 166.16 USD | €17.68B 19.33B USD | 20.18 | €7.53 8.23 USD | ||
| Straumann Holding AG SAUHF | $117.15 — |
+2.7
|
$19.31B — | $1.40K — | $117.15 — | $117.15 — | $19.31B — | 34.76 | $3.37 — | ||
| Sands China Ltd. 599.F | €20.80 22.74 USD |
-3.7
|
€17.66B 19.31B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.66B 19.31B USD | 21.66 | €0.96 1.05 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$6.32K 807.84 USD | HK$17.20 2.2 USD | HK$17.34 2.22 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.20 30.83 USD |
+0.71
|
€17.65B 19.29B USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €17.65B 19.29B USD | 10.48 | €2.69 2.94 USD | ||
| Repsol, S.A. REP.VI | €15.90 17.38 USD |
-0.84
|
€17.65B 19.29B USD | €0.00 0 USD | €15.90 17.38 USD | €15.97 17.46 USD | €17.65B 19.29B USD | 16.73 | €0.95 1.04 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.47 4.76 USD |
+0.26
|
R$95.11B 19.28B USD | R$32.00 6.49 USD | R$23.13 4.69 USD | R$23.50 4.76 USD | R$95.11B 19.28B USD | 9.13 | R$2.57 0.52 USD | ||
| Twilio Inc. TWH.F | €112.90 123.41 USD |
-1.09
|
€17.63B 19.28B USD | €24.00 26.24 USD | €112.90 123.41 USD | €112.90 123.41 USD | €17.63B 19.28B USD | 322.57 | €0.35 0.38 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €127.50 139.37 USD |
-0.62
|
€17.62B 19.26B USD | €15.00 16.4 USD | €127.50 139.37 USD | €127.75 139.65 USD | €17.62B 19.26B USD | 24.37 | €5.23 5.72 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Quest Diagnostics Incorporated QDI.F | €154.90 169.33 USD |
+0.62
|
€17.61B 19.25B USD | €39.00 42.63 USD | €154.90 169.33 USD | €154.90 169.33 USD | €17.61B 19.25B USD | 21.36 | €7.25 7.93 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹366.75 4.44 USD |
+0.53
|
₹1.59T 19.25B USD | ₹163.06K 1.97K USD | ₹361.15 4.37 USD | ₹369.55 4.47 USD | ₹1.59T 19.25B USD | 7.38 | ₹49.69 0.6 USD | ||
| Alfa Laval AB (publ) ALFVF | $46.25 — |
-5.71
|
$19.23B — | $100.00 — | $44.00 — | $44.00 — | $19.23B — | 21.21 | $2.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||