Pagina di risultati 315 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sodexo S.A.
SJ70.F
DE
|
€10.70 12.35 USD |
0
|
€7.80B 9B USD | €9.00 10.39 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.80B 9B USD | 17.54 | €0.61 0.7 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,820 6.92 USD |
+3.33
|
CLP 9T 9B USD | CLP 922K 936.39 USD | CLP 6,611 6.71 USD | CLP 6,820 6.92 USD | CLP 9T 9B USD | 10.97 | CLP 622 0.63 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€148.80 171.76 USD |
-0.57
|
€7.79B 9B USD | €313.00 361.31 USD | €148.80 171.76 USD | €148.80 171.76 USD | €7.79B 9B USD | 0 | -€3.06 -3.5 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.40 38.55 USD |
-0.6
|
€7.79B 8.99B USD | €257.00 296.66 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.79B 8.99B USD | 42.27 | €0.79 0.91 USD | ||
Shiseido
SSDOF
US
|
$22.50 — |
+20.58
|
$8.99B — | $200.00 — | $22.50 — | $22.50 — | $8.99B — | 0 | -$0.33 — | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Nemetschek SE
NEM.F
DE
|
€67.40 77.8 USD |
-0.07
|
€7.78B 8.99B USD | €85.00 98.12 USD | €67.40 77.8 USD | €67.40 77.8 USD | €7.78B 8.99B USD | 30.77 | €2.19 2.53 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€13.20 15.24 USD |
+0.76
|
€7.78B 8.98B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.78B 8.98B USD | 21.29 | €0.62 0.72 USD | ||
Porsche Automobil
POAHF
US
|
$29.02 — |
+2.98
|
$8.97B — | $80.00 — | $29.02 — | $29.02 — | $8.97B — | 80.61 | $0.36 — | ||
Mineral Resources
MALRF
US
|
$45.17 — |
-0.66
|
$8.97B — | $200.00 — | $43.61 — | $45.17 — | $8.97B — | 12.47 | $3.62 — | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,040.00 40.24 USD |
+1.07
|
ARS 7.59T 8.97B USD | ARS 10.64K 12.57 USD | ARS 33,480.00 39.57 USD | ARS 34,040.00 40.24 USD | ARS 7.59T 8.97B USD | 0.20 | ARS 166.63K 196.96 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.85 4.44 USD |
-2.56
|
€7.76B 8.96B USD | €3.95K 4.56K USD | €3.82 4.4 USD | €3.95 4.56 USD | €7.76B 8.96B USD | 32.07 | €0.12 0.14 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,310.00 19.28 USD |
+0.87
|
ARS 7.58T 8.96B USD | ARS 14.91K 17.62 USD | ARS 16,140.00 19.08 USD | ARS 16,310.00 19.28 USD | ARS 7.58T 8.96B USD | 0.35 | ARS 46.29K 54.71 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
Centrica plc
CENN.F
DE
|
€6.85 7.91 USD |
+1.48
|
€7.76B 8.95B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €7.76B 8.95B USD | 9.78 | €0.70 0.81 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.82 11.34 USD |
+0.33
|
€7.74B 8.94B USD | €660.00 761.86 USD | €9.74 11.25 USD | €9.86 11.38 USD | €7.74B 8.94B USD | 13.63 | €0.72 0.83 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.66 33.08 USD |
+0.14
|
€7.74B 8.94B USD | €1.00 1.15 USD | €28.66 33.08 USD | €28.66 33.08 USD | €7.74B 8.94B USD | 37.71 | €0.76 0.88 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
-1.12
|
€7.73B 8.93B USD | €246.00 283.97 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.73B 8.93B USD | 16.00 | €0.55 0.63 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.25 29.15 USD |
-0.04
|
€7.73B 8.93B USD | €0.00 0 USD | €25.21 29.1 USD | €25.44 29.37 USD | €7.73B 8.93B USD | 81.45 | €0.31 0.36 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,488.40 30.11 USD |
-1.23
|
₹737.58B 8.92B USD | ₹156.17K 1.89K USD | ₹2,472.70 29.92 USD | ₹2,535.80 30.68 USD | ₹737.58B 8.92B USD | 34.12 | ₹72.93 0.88 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,796.45 33.83 USD |
+5.74
|
₹737.43B 8.92B USD | ₹148.16K 1.79K USD | ₹2,660.10 32.18 USD | ₹2,817.50 34.09 USD | ₹737.43B 8.92B USD | 31.94 | ₹87.53 1.06 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€91.01 105.06 USD |
-7.2
|
€7.73B 8.92B USD | €619.00 714.53 USD | €89.92 103.8 USD | €98.51 113.71 USD | €7.73B 8.92B USD | 0 | -€0.56 -0.6 USD | ||
CubeSmart
UK8.F
DE
|
€33.94 39.18 USD |
+0.47
|
€7.73B 8.92B USD | €50.00 57.72 USD | €33.70 38.9 USD | €33.94 39.18 USD | €7.73B 8.92B USD | 26.72 | €1.27 1.47 USD | ||
KT Corporation
030200.KS
KR
|
₩49,900 37.67 USD |
-4.22
|
₩12T 8.92B USD | ₩667K 503.69 USD | ₩48,450 36.57 USD | ₩51,100 38.57 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €145.00 167.38 USD | €68.90 79.53 USD | €69.70 80.46 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.50 80.23 USD |
+0.14
|
€7.72B 8.91B USD | €0.00 0 USD | €68.30 78.84 USD | €68.70 79.3 USD | €7.72B 8.91B USD | 36.19 | €1.92 2.22 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.52 64.09 USD |
+1.95
|
€7.72B 8.91B USD | €50.00 57.72 USD | €55.52 64.09 USD | €55.52 64.09 USD | €7.72B 8.91B USD | 0 | -€6.27 -7.2 USD | ||
Vylor Inc.
C1TV34.SA
BR
|
R$16.47 3.34 USD |
-4.47
|
R$43.95B 8.91B USD | R$5.10K 1.03K USD | R$16.45 3.33 USD | R$17.42 3.53 USD | R$43.95B 8.91B USD | 7.66 | R$2.15 0.44 USD | ||
SM Energy Company
SJL.F
DE
|
€32.40 37.4 USD |
0
|
€7.71B 8.9B USD | €45.00 51.95 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.71B 8.9B USD | 6.41 | €5.05 5.83 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.16 29.04 USD |
-0.51
|
€7.71B 8.89B USD | €1.37K 1.59K USD | €25.16 29.04 USD | €25.44 29.37 USD | €7.71B 8.89B USD | 81.16 | €0.31 0.36 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.55 11.02 USD |
-0.16
|
€7.70B 8.89B USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.70B 8.89B USD | 13.45 | €0.71 0.82 USD | ||
Eisai
ESALF
US
|
$31.50 — |
+8.62
|
$8.89B — | $150.00 — | $31.50 — | $31.50 — | $8.89B — | 34.61 | $0.91 — | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€54.60 63.03 USD |
-2.43
|
€7.69B 8.88B USD | €171.00 197.39 USD | €54.60 63.03 USD | €55.72 64.32 USD | €7.69B 8.88B USD | 0 | -€2.00 -2.3 USD | ||
InPost S.A.
669.F
DE
|
€15.38 17.75 USD |
+0.65
|
€7.69B 8.88B USD | €328.00 378.62 USD | €15.27 17.63 USD | €15.38 17.75 USD | €7.69B 8.88B USD | 73.23 | €0.21 0.24 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,473.10 29.92 USD |
-1.61
|
₹733.04B 8.87B USD | ₹7.00K 84.72 USD | ₹2,472.45 29.91 USD | ₹2,535.00 30.67 USD | ₹733.04B 8.87B USD | 33.91 | ₹72.93 0.88 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Shimizu Corporation
XSZ.F
DE
|
€11.40 13.16 USD |
0
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.68B 8.86B USD | 10.96 | €1.04 1.2 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
KT Corporation
KTC.F
DE
|
€16.20 18.7 USD |
-1.22
|
€7.67B 8.85B USD | €49.00 56.56 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.67B 8.85B USD | 10.45 | €1.55 1.79 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩193,300 145.91 USD |
+3.59
|
₩12T 8.85B USD | ₩199K 150.3 USD | ₩186,700 140.93 USD | ₩195,300 147.42 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹974.70 11.79 USD |
-0.54
|
₹730.46B 8.84B USD | ₹21.30K 257.73 USD | ₹969.00 11.72 USD | ₹991.75 12 USD | ₹730.46B 8.84B USD | 25.73 | ₹37.87 0.46 USD | ||
NIO Inc.
N3I.F
DE
|
€3.06 3.53 USD |
+0.49
|
€7.65B 8.84B USD | €2.00K 2.31K USD | €3.05 3.52 USD | €3.10 3.57 USD | €7.65B 8.84B USD | 0 | -€0.22 -0.2 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.62 51.51 USD |
+4.15
|
€7.65B 8.83B USD | €120.00 138.52 USD | €44.62 51.51 USD | €44.62 51.51 USD | €7.65B 8.83B USD | 15.49 | €2.88 3.32 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€90.00 103.89 USD |
-10.39
|
€7.64B 8.82B USD | €77.00 88.88 USD | €90.00 103.89 USD | €99.25 114.57 USD | €7.64B 8.82B USD | 0 | -€0.59 -0.6 USD | ||
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 14.80 | $1.04 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.87 12.55 USD |
+1.73
|
€7.63B 8.81B USD | €0.00 0 USD | €10.70 12.35 USD | €10.97 12.66 USD | €7.63B 8.81B USD | 37.48 | €0.29 0.33 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€171.50 197.97 USD |
+0.88
|
€7.63B 8.81B USD | €0.00 0 USD | €170.20 196.47 USD | €173.70 200.51 USD | €7.63B 8.81B USD | 77.95 | €2.20 2.54 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,595.00 68.82 USD |
+0.95
|
CZK 204.16B 8.81B USD | CZK 1.74K 75.2 USD | CZK 1,580.00 68.17 USD | CZK 1,621.00 69.94 USD | CZK 204.16B 8.81B USD | 6.07 | CZK 262.73 11.34 USD | ||
Andritz
ADRZY
US
|
$17.98 — |
+0.28
|
$8.81B — | $11.00 — | $17.98 — | $17.98 — | $8.81B — | 16.19 | $1.11 — | ||
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
+4.09
|
€7.63B 8.81B USD | €99.00 114.28 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 15.34 | €0.58 0.67 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€68.60 79.19 USD |
+1.18
|
€7.62B 8.8B USD | €8.00 9.23 USD | €68.60 79.19 USD | €68.60 79.19 USD | €7.62B 8.8B USD | 67.25 | €1.02 1.18 USD | ||
|
Pentair plc
PNT.SG
DE
|
€47.16 54.44 USD |
+0.86
|
€7.62B 8.8B USD | €0.00 0 USD | €46.71 53.92 USD | €47.31 54.61 USD | €7.62B 8.8B USD | 14.11 | €3.34 3.86 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.66 11.15 USD |
0
|
€7.62B 8.79B USD | €200.00 230.87 USD | €9.66 11.15 USD | €9.66 11.15 USD | €7.62B 8.79B USD | 13.60 | €0.71 0.82 USD | ||
|
BlueScope Steel
BLSFY
US
|
$100.30 — |
-0.2
|
$8.79B — | $1.00 — | $100.30 — | $100.30 — | $8.79B — | 16.38 | $6.12 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 156.93 | CZK 33.39 1.44 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.38 51.23 USD |
-0.45
|
€7.61B 8.78B USD | €669.00 772.25 USD | €44.22 51.04 USD | €44.66 51.55 USD | €7.61B 8.78B USD | 14.45 | €3.07 3.54 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€66.80 77.11 USD |
+8.27
|
€7.59B 8.76B USD | €712.00 821.89 USD | €66.80 77.11 USD | €66.80 77.11 USD | €7.59B 8.76B USD | 12.99 | €5.14 5.93 USD | ||
ASMPT Limited
AY7A.F
DE
|
€18.10 20.89 USD |
-0.33
|
€7.59B 8.76B USD | €502.00 579.48 USD | €18.10 20.89 USD | €18.10 20.89 USD | €7.59B 8.76B USD | 47.63 | €0.38 0.44 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$14.15 — |
+5.01
|
$8.76B — | $1.40K — | $14.15 — | $14.15 — | $8.76B — | 8.27 | $1.71 — | ||
Corteva, Inc.
2X0.DE
DE
|
€11.38 13.13 USD |
-5.01
|
€7.59B 8.76B USD | €816.00 941.94 USD | €11.38 13.13 USD | €11.86 13.68 USD | €7.59B 8.76B USD | 8.68 | €1.31 1.51 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.14 38.25 USD |
+1.44
|
€7.58B 8.75B USD | €70.00 80.8 USD | €32.54 37.56 USD | €33.14 38.25 USD | €7.58B 8.75B USD | 0 | -€1.53 -1.7 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.62 9.95 USD |
0
|
€7.58B 8.74B USD | €50.00 57.72 USD | €8.62 9.95 USD | €8.62 9.95 USD | €7.58B 8.74B USD | 15.67 | €0.55 0.63 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.60 11.08 USD |
-0.52
|
€7.57B 8.74B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 13.33 | €0.72 0.83 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
-1.76
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 16.60 | €5.03 5.81 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 110.50 10.79 USD |
+0.91
|
SEK 89.44B 8.73B USD | SEK 2.59K 253.01 USD | SEK 109.00 10.64 USD | SEK 110.50 10.79 USD | SEK 89.44B 8.73B USD | 14.04 | SEK 7.87 0.77 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.55 5.37 USD |
+0.2
|
₹721.48B 8.73B USD | ₹38.99K 471.74 USD | ₹442.00 5.35 USD | ₹448.05 5.42 USD | ₹721.48B 8.73B USD | 12.07 | ₹36.72 0.44 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩253,000 190.97 USD |
-5.42
|
₩12T 8.73B USD | ₩2M 1.27K USD | ₩247,000 186.44 USD | ₩271,500 204.94 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.00 8.08 USD |
0
|
€7.55B 8.72B USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.55B 8.72B USD | 15.55 | €0.45 0.52 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,575.00 96.42 USD |
+1.97
|
ARS 7.37T 8.72B USD | ARS 171.00 0.2 USD | ARS 81,575.00 96.42 USD | ARS 82,275.00 97.25 USD | ARS 7.37T 8.72B USD | 6.33 | ARS 12.88K 15.22 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$29.00 21.52 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€29.48 34.03 USD |
-0.27
|
€7.55B 8.71B USD | €32.00 36.94 USD | €29.48 34.03 USD | €29.54 34.1 USD | €7.55B 8.71B USD | 20.61 | €1.43 1.65 USD | ||
Pentair plc
PNT.F
DE
|
€46.69 53.9 USD |
+0.82
|
€7.55B 8.71B USD | €13.00 15.01 USD | €46.69 53.9 USD | €46.69 53.9 USD | €7.55B 8.71B USD | 14.10 | €3.31 3.82 USD | ||
Andritz
ADRZF
US
|
$84.45 — |
-11.06
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.27 | $5.53 — | ||
InterDigital, Inc.
IDI.F
DE
|
€292.00 337.07 USD |
+0.93
|
€7.54B 8.7B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €7.54B 8.7B USD | 40.89 | €7.14 8.24 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.38 13.13 USD |
+0.96
|
€7.53B 8.69B USD | €0.00 0 USD | €11.28 13.02 USD | €11.43 13.2 USD | €7.53B 8.69B USD | 0 | -€0.42 -0.4 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+4.42
|
€7.52B 8.68B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.52B 8.68B USD | 8.25 | €0.63 0.73 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,453 45.96 USD |
-1.23
|
¥1T 8.68B USD | ¥1M 6.74K USD | ¥7,407 45.67 USD | ¥7,632 47.06 USD | ¥1T 8.68B USD | 15.43 | ¥483 2.98 USD | ||
Sodexo
SDXOF
US
|
$59.56 — |
-5.52
|
$8.68B — | $100.00 — | $59.56 — | $59.56 — | $8.68B — | 16.96 | $3.51 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.25 17.6 USD |
-2.28
|
€7.52B 8.68B USD | €1.33K 1.53K USD | €15.24 17.59 USD | €15.40 17.77 USD | €7.52B 8.68B USD | 24.58 | €0.62 0.72 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€39.80 45.94 USD |
+1.58
|
€7.52B 8.68B USD | €61.00 70.41 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.52B 8.68B USD | 6.03 | €6.59 7.61 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€168.80 194.85 USD |
-0.12
|
€7.51B 8.67B USD | €13.00 15.01 USD | €168.80 194.85 USD | €168.80 194.85 USD | €7.51B 8.67B USD | 75.69 | €2.23 2.57 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,100 23.48 USD |
+1.3
|
₩11T 8.67B USD | ₩3M 2.31K USD | ₩30,450 22.98 USD | ₩31,300 23.63 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
West Japan Railway
WJRYF
US
|
$19.05 — |
+4.53
|
$8.67B — | $6.00 — | $19.05 — | $19.05 — | $8.67B — | 10.40 | $1.83 — | ||
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
0
|
€7.51B 8.67B USD | €6.00 6.93 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.51B 8.67B USD | 11.42 | €21.35 24.65 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.30 6.12 USD |
0
|
€7.51B 8.67B USD | €862.00 995.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €7.51B 8.67B USD | 9.63 | €0.55 0.63 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
+0.99
|
€7.50B 8.66B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
