Page de résultat 315 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
-0.89
|
€19.15B 20.93B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.15B 20.93B USD | 13.70 | €0.81 0.89 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| Royalty Pharma plc RPD.F | €32.01 34.99 USD |
-3.32
|
€19.10B 20.88B USD | €100.00 109.31 USD | €32.01 34.99 USD | €32.42 35.44 USD | €19.10B 20.88B USD | 21.33 | €1.50 1.64 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €87.50 95.65 USD |
-3.54
|
€19.10B 20.87B USD | €0.00 0 USD | €87.50 95.65 USD | €90.58 99.02 USD | €19.10B 20.87B USD | 11.10 | €7.88 8.61 USD | ||
| MTU Aero Engines AG MTX.F | €355.00 388.06 USD |
-0.06
|
€19.09B 20.87B USD | €105.00 114.78 USD | €353.40 386.31 USD | €355.20 388.28 USD | €19.09B 20.87B USD | 22.91 | €15.49 16.93 USD | ||
| KEYCORP R KEY.DE | €17.46 19.09 USD |
+0.23
|
€19.09B 20.86B USD | €33.00 36.07 USD | €17.46 19.09 USD | €17.46 19.09 USD | €19.09B 20.86B USD | 24.94 | €0.70 0.77 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| MTU Aero Engines AG MTX.VI | €354.10 387.08 USD |
-0.17
|
€19.07B 20.84B USD | €0.00 0 USD | €353.50 386.42 USD | €354.40 387.41 USD | €19.07B 20.84B USD | 22.84 | €15.50 16.94 USD | ||
| Teck Resources Limited TPT.F | €38.00 41.54 USD |
+3.26
|
€19.06B 20.83B USD | €27.00 29.51 USD | €37.20 40.66 USD | €38.00 41.54 USD | €19.06B 20.83B USD | 24.83 | €1.53 1.67 USD | ||
| Naspers Limited NNWN.SG | €9.50 10.38 USD |
+0.53
|
€19.06B 20.83B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €19.06B 20.83B USD | 1.41 | €6.71 7.34 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 135.23 | $2.23 — | ||
| lululemon athletica inc. LULU.VI | €157.94 172.65 USD |
+1
|
€19.04B 20.81B USD | €0.00 0 USD | €156.38 170.94 USD | €157.94 172.65 USD | €19.04B 20.81B USD | 12.54 | €12.59 13.76 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.30 4.7 USD |
-2.27
|
€19.03B 20.8B USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €19.03B 20.8B USD | 17.91 | €0.24 0.26 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$720.00 42.63 USD |
-0.14
|
MX$351.20B 20.8B USD | MX$760.00 45 USD | MX$715.00 42.34 USD | MX$721.00 42.69 USD | MX$351.20B 20.8B USD | 44.77 | MX$16.08 0.95 USD | ||
| Terumo Corporation TUO.F | €12.60 13.77 USD |
-1.56
|
€19.02B 20.79B USD | €27.00 29.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €19.02B 20.79B USD | 25.71 | €0.49 0.54 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Brambles BMBLF | $15.27 — |
-1.86
|
$20.77B — | $100.00 — | $15.54 — | $15.54 — | $20.77B — | 24.62 | $0.62 — | ||
| GlobalFoundries Inc. 76J.SG | €34.19 37.37 USD |
-0.98
|
€19.00B 20.77B USD | €0.00 0 USD | €34.19 37.37 USD | €34.19 37.37 USD | €19.00B 20.77B USD | 0 | -€0.07 -0.07 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
-1.14
|
€18.97B 20.74B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.79 19.14 USD |
+0.35
|
CA$27.93B 20.72B USD | CA$23.70K 17.59K USD | CA$25.61 19 USD | CA$25.79 19.14 USD | CA$27.93B 20.72B USD | 2.64 | CA$9.75 7.23 USD | ||
| Tata Steel Ltd. R HWHG.F | €14.90 16.29 USD |
+2.76
|
€18.96B 20.72B USD | €285.00 311.54 USD | €14.90 16.29 USD | €15.80 17.27 USD | €18.96B 20.72B USD | 28.65 | €0.52 0.57 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,605.25 43.62 USD |
-0.25
|
₹1.71T 20.71B USD | ₹3.34K 40.42 USD | ₹3,593.60 43.48 USD | ₹3,654.00 44.21 USD | ₹1.71T 20.71B USD | 65.62 | ₹54.94 0.66 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Sands China Ltd. 599A.F | €2.29 2.5 USD |
+1.91
|
€18.93B 20.69B USD | €22.30K 24.38K USD | €2.25 2.46 USD | €2.29 2.5 USD | €18.93B 20.69B USD | 22.89 | €0.10 0.11 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.25 | $9.00 — | ||
| lululemon athletica inc. 33L.F | €157.70 172.39 USD |
+0.08
|
€18.92B 20.68B USD | €250.00 273.28 USD | €156.08 170.62 USD | €157.70 172.39 USD | €18.92B 20.68B USD | 12.52 | €12.59 13.76 USD | ||
| Amcor plc A1CR34.SA | R$44.20 8.96 USD |
0
|
R$102.03B 20.68B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$102.03B 20.68B USD | 27.11 | R$1.63 0.33 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
+0.86
|
ARS 17.44T 20.61B USD | ARS 25.00 0.03 USD | ARS 14,030.00 16.58 USD | ARS 14,160.00 16.74 USD | ARS 17.44T 20.61B USD | 9.91 | ARS 1.42K 1.68 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
-1.19
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
0
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.60 | €20.34 22.23 USD | ||
| BCE Inc. BCE1.F | €20.02 21.88 USD |
-1.57
|
€18.81B 20.56B USD | €299.00 326.85 USD | €19.82 21.66 USD | €20.02 21.88 USD | €18.81B 20.56B USD | 4.84 | €4.13 4.51 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,960.00 27.14 USD |
0
|
ARS 17.39T 20.56B USD | ARS 69.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.39T 20.56B USD | 2.92 | ARS 7.86K 9.29 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Edison International EIX.F | €48.83 53.38 USD |
+0.66
|
€18.79B 20.54B USD | €665.00 726.93 USD | €48.83 53.38 USD | €49.08 53.65 USD | €18.79B 20.54B USD | 7.45 | €6.55 7.16 USD | ||
| Teck Resources Limited TEKB.F | €38.49 42.07 USD |
+1.56
|
€18.79B 20.54B USD | €250.00 273.28 USD | €38.22 41.78 USD | €38.49 42.07 USD | €18.79B 20.54B USD | 25.15 | €1.53 1.67 USD | ||
| Snam S.p.A. SNM.F | €5.54 6.05 USD |
-1.07
|
€18.78B 20.53B USD | €250.00 273.28 USD | €5.51 6.03 USD | €5.58 6.1 USD | €18.78B 20.53B USD | 13.84 | €0.40 0.44 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 35.01 | $1.88 — | ||
| Snam S.p.A. SRG.VI | €5.57 6.09 USD |
-1.1
|
€18.77B 20.52B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.09 USD | €18.77B 20.52B USD | 13.91 | €0.40 0.44 USD | ||
| DLF Limited DLF.BO | ₹684.60 8.28 USD |
-0.75
|
₹1.69T 20.5B USD | ₹57.89K 700.37 USD | ₹683.35 8.27 USD | ₹697.75 8.44 USD | ₹1.69T 20.5B USD | 39.54 | ₹17.31 0.21 USD | ||
| lululemon athletica inc. 33L.DE | €157.94 172.65 USD |
+0.82
|
€18.75B 20.5B USD | €215.00 235.02 USD | €156.48 171.05 USD | €158.28 173.02 USD | €18.75B 20.5B USD | 12.55 | €12.58 13.75 USD | ||
| Banco BPM SpA BPM.SG | €12.20 13.33 USD |
0
|
€18.75B 20.49B USD | €0.00 0 USD | €12.20 13.33 USD | €12.20 13.33 USD | €18.75B 20.49B USD | 8.88 | €1.37 1.5 USD | ||
| Hecla Mining Company HL.BA | ARS 25,860.00 30.57 USD |
+0.54
|
ARS 17.33T 20.48B USD | ARS 620.00 0.73 USD | ARS 25,160.00 29.74 USD | ARS 25,880.00 30.59 USD | ARS 17.33T 20.48B USD | 58.11 | ARS 444.96 0.53 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,490,000 1124.71 USD |
+0.68
|
₩27T 20.45B USD | ₩4K 3.13 USD | ₩1,476,000 1114.14 USD | ₩1,514,000 1142.82 USD | ₩27T 20.45B USD | 0 | ₩0 0 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
+0.94
|
€18.68B 20.42B USD | €140.00 153.04 USD | €8.52 9.31 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.71 | €1.11 1.21 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.81 | $2.15 — | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 24.05 | $0.19 — | ||
| Banco BPM S.p.A. BAMI.VI | €12.40 13.55 USD |
+1.35
|
€18.65B 20.39B USD | €0.00 0 USD | €12.22 13.35 USD | €12.41 13.57 USD | €18.65B 20.39B USD | 7.84 | €1.58 1.73 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Konami KONMY | $74.99 — |
+4.38
|
$20.33B — | $7.00 — | $74.99 — | $74.99 — | $20.33B — | 37.30 | $2.01 — | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.67 | R$12.06 2.44 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.58 18.24 USD |
-1.21
|
CA$27.37B 20.31B USD | CA$800.00 593.65 USD | CA$24.58 18.24 USD | CA$24.88 18.46 USD | CA$27.37B 20.31B USD | 8.95 | CA$2.74 2.04 USD | ||
| Konami Group Corporation 9766.T | ¥22,195 149.82 USD |
-2.55
|
¥3T 20.31B USD | ¥69K 468.47 USD | ¥22,150 149.52 USD | ¥22,570 152.35 USD | ¥3T 20.31B USD | 35.43 | ¥626 4.23 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
0
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Pernod Ricard SA PER.F | €73.74 80.61 USD |
-1.1
|
€18.57B 20.3B USD | €1.41K 1.54K USD | €73.14 79.95 USD | €74.08 80.98 USD | €18.57B 20.3B USD | 11.43 | €6.45 7.05 USD | ||
| Ralph Lauren Corp. R PRL.DE | €305.90 334.39 USD |
-1.18
|
€18.55B 20.28B USD | €13.00 14.21 USD | €305.90 334.39 USD | €305.90 334.39 USD | €18.55B 20.28B USD | 26.28 | €11.64 12.72 USD | ||
| Centene Corporation CNC.MX | MX$694.55 41.13 USD |
+0.66
|
MX$342.45B 20.28B USD | MX$15.00 0.89 USD | MX$694.55 41.13 USD | MX$694.55 41.13 USD | MX$342.45B 20.28B USD | 0 | -MX$194.90 -11.5 USD | ||
| International Container Terminal Services ICTEF | $10.04 — |
-3.53
|
$20.27B — | $100.00 — | $9.50 — | $9.50 — | $20.27B — | 21.36 | $0.47 — | ||
| Telefonica SA TNE2.SG | €3.54 3.87 USD |
+0.57
|
€18.54B 20.27B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €18.54B 20.27B USD | 8.46 | €0.42 0.46 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
+1.08
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.30 20 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
0
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.47 | €0.97 1.06 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.62 | MX$31.60 1.87 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 31.13 | R$1.34 0.27 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.70 76.13 USD |
<0.01
|
₹1.67T 20.22B USD | ₹2.06K 24.97 USD | ₹6,279.55 75.97 USD | ₹6,400.00 77.43 USD | ₹1.67T 20.22B USD | 67.12 | ₹93.75 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,294.50 76.15 USD |
<0.01
|
₹1.67T 20.22B USD | ₹270.82K 3.28K USD | ₹6,279.50 75.97 USD | ₹6,407.00 77.51 USD | ₹1.67T 20.22B USD | 67.11 | ₹93.78 1.13 USD | ||
| Pernod Ricard SA RI.VI | €73.42 80.26 USD |
-1.9
|
€18.49B 20.21B USD | €0.00 0 USD | €73.42 80.26 USD | €73.82 80.7 USD | €18.49B 20.21B USD | 11.38 | €6.45 7.05 USD | ||
| United Therapeutics Corporation UTH.F | €409.40 447.53 USD |
-0.56
|
€18.48B 20.2B USD | €34.00 37.17 USD | €409.40 447.53 USD | €409.40 447.53 USD | €18.48B 20.2B USD | 18.08 | €22.64 24.75 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.47B 20.19B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.47B 20.19B USD | 17.50 | €2.81 3.07 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.70 | $2.68 — | ||
| Williams-Sonoma, Inc. WM1.F | €154.60 169 USD |
+0.59
|
€18.46B 20.18B USD | €15.00 16.4 USD | €154.60 169 USD | €154.60 169 USD | €18.46B 20.18B USD | 19.84 | €7.79 8.52 USD | ||
| Pernod Ricard SA PER.DE | €73.28 80.1 USD |
-2.03
|
€18.45B 20.17B USD | €6.18K 6.76K USD | €73.26 80.08 USD | €73.92 80.8 USD | €18.45B 20.17B USD | 11.34 | €6.46 7.06 USD | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.89 10.81 USD |
0
|
€18.42B 20.14B USD | €50.00 54.66 USD | €9.89 10.81 USD | €9.95 10.88 USD | €18.42B 20.14B USD | 17.65 | €0.56 0.61 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹770.80 9.33 USD |
+1.08
|
₹1.66T 20.11B USD | ₹70.56K 853.66 USD | ₹759.00 9.18 USD | ₹775.30 9.38 USD | ₹1.66T 20.11B USD | 87.89 | ₹8.77 0.11 USD | ||
| Coloplast A/S CLPBF | $87.83 — |
-3.48
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
+1.73
|
€18.37B 20.08B USD | €37.00 40.45 USD | €88.00 96.2 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.05B — | $109.00 — | $29.04 — | $29.04 — | $20.05B — | 14.50 | $1.89 — | ||
| Aegon Ltd. AEG.BA | ARS 10,770.00 12.73 USD |
-9.27
|
ARS 16.95T 20.04B USD | ARS 5.35K 6.32 USD | ARS 10,700.00 12.65 USD | ARS 10,860.00 12.84 USD | ARS 16.95T 20.04B USD | 8.27 | ARS 1.30K 1.54 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Pinterest, Inc. PINS.MX | MX$499.50 29.58 USD |
+1.83
|
MX$337.44B 19.98B USD | MX$1.24K 73.25 USD | MX$490.50 29.04 USD | MX$500.00 29.61 USD | MX$337.44B 19.98B USD | 9.59 | MX$52.04 3.08 USD | ||
| NEXT plc NXG.F | €157.00 171.62 USD |
-1.88
|
€18.26B 19.96B USD | €28.00 30.61 USD | €157.00 171.62 USD | €157.00 171.62 USD | €18.26B 19.96B USD | 20.79 | €7.55 8.25 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$98.48B 19.96B USD | 9.41 | R$2.58 0.52 USD | ||
| Pernod Ricard SA PER0.F | €14.50 15.85 USD |
-2.03
|
€18.26B 19.96B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.26B 19.96B USD | 11.24 | €1.29 1.41 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.88 | $3.15 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
+2.92
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
+0.92
|
€18.19B 19.88B USD | €1.30K 1.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Repsol, S.A. REP.F | €16.30 17.82 USD |
-0.09
|
€18.19B 19.88B USD | €184.00 201.14 USD | €16.26 17.77 USD | €16.32 17.84 USD | €18.19B 19.88B USD | 17.15 | €0.95 1.04 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$49.58 36.79 USD |
-2.31
|
CA$26.78B 19.88B USD | CA$7.70K 5.71K USD | CA$49.58 36.79 USD | CA$50.60 37.55 USD | CA$26.78B 19.88B USD | 3.97 | CA$12.47 9.25 USD | ||
| Grab Holdings Limited A6I.F | €4.45 4.86 USD |
+0.43
|
€18.17B 19.87B USD | €380.00 415.39 USD | €4.30 4.7 USD | €4.45 4.86 USD | €18.17B 19.87B USD | 222.34 | €0.02 0.02 USD | ||
| Ralph Lauren Corporation PRL.F | €299.50 327.39 USD |
-0.45
|
€18.16B 19.85B USD | €20.00 21.86 USD | €299.50 327.39 USD | €302.20 330.35 USD | €18.16B 19.85B USD | 25.79 | €11.61 12.69 USD | ||
| Kao KAOCF | $41.17 — |
0
|
$19.85B — | $100.00 — | $47.00 — | $47.00 — | $19.85B — | 26.22 | $1.57 — | ||
| Cellnex Telecom CLNXF | $29.40 — |
+0.37
|
$19.84B — | $100.00 — | $29.71 — | $29.71 — | $19.84B — | 0 | -$0.28 — | ||
| NEXON NEXOF | $25.00 — |
0
|
$19.83B — | $8.00 — | $23.61 — | $23.61 — | $19.83B — | 31.25 | $0.80 — | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||