Page de résultat 315 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
NGK Corporation
NGI.F
DE
|
€29.40 33.94 USD |
+1.38
|
€8.28B 9.55B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.28B 9.55B USD | 28.26 | €1.04 1.2 USD | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
NOV Inc.
0K58.IL
GB
|
$18.57 — |
+16.03
|
$9.55B — | $0.00 — | $18.57 — | $18.57 — | $9.55B — | 17.68 | $1.05 — | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.22 3.71 USD |
+0.88
|
€8.26B 9.54B USD | €13.00 15.01 USD | €3.22 3.71 USD | €3.22 3.71 USD | €8.26B 9.54B USD | 12.86 | €0.25 0.29 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 36,180.00 42.77 USD |
+3.61
|
ARS 8.06T 9.53B USD | ARS 50.69K 59.91 USD | ARS 35,420.00 41.87 USD | ARS 36,880.00 43.59 USD | ARS 8.06T 9.53B USD | 0.21 | ARS 166.63K 196.96 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.50 65.22 USD |
+0.8
|
€8.24B 9.51B USD | €0.00 0 USD | €55.95 64.59 USD | €56.50 65.22 USD | €8.24B 9.51B USD | 18.89 | €2.99 3.45 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
+2.38
|
€8.23B 9.5B USD | €24.00 27.7 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.23B 9.5B USD | 14.33 | €0.60 0.69 USD | ||
Shimano
SHMDF
US
|
$113.00 — |
+0.1
|
$9.50B — | $253.00 — | $117.00 — | $117.00 — | $9.50B — | 26.34 | $4.29 — | ||
Mitsubishi Chemical
MTLHY
US
|
$34.97 — |
0
|
$9.50B — | $1.00 — | $34.73 — | $34.73 — | $9.50B — | 0 | -$0.97 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.98 13.82 USD |
+0.8
|
€8.23B 9.5B USD | €28.00 32.32 USD | €11.95 13.79 USD | €11.98 13.82 USD | €8.23B 9.5B USD | 10.59 | €1.13 1.3 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
+2.03
|
€8.23B 9.5B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €8.23B 9.5B USD | 0 | -€0.02 -0.02 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.90 10.92 USD |
+1.04
|
SEK 97.28B 9.5B USD | SEK 23.34K 2.28K USD | SEK 111.60 10.89 USD | SEK 112.10 10.94 USD | SEK 97.28B 9.5B USD | 8.96 | SEK 12.48 1.22 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€63.13 72.87 USD |
+0.24
|
€8.23B 9.49B USD | €3.35K 3.87K USD | €63.13 72.87 USD | €63.13 72.87 USD | €8.23B 9.49B USD | 0 | -€0.49 -0.5 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
Antero Midstream Corporation
5711.F
DE
|
€17.32 19.99 USD |
-2.15
|
€8.22B 9.49B USD | €1.00K 1.15K USD | €17.32 19.99 USD | €17.32 19.99 USD | €8.22B 9.49B USD | 25.46 | €0.68 0.78 USD | ||
IMI plc
IMI1.F
DE
|
€35.00 40.4 USD |
-1.13
|
€8.22B 9.49B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.22B 9.49B USD | 23.48 | €1.49 1.72 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€99.34 114.67 USD |
+1.85
|
€8.20B 9.47B USD | €54.00 62.33 USD | €99.34 114.67 USD | €99.34 114.67 USD | €8.20B 9.47B USD | 18.81 | €5.28 6.09 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩574,000 433.28 USD |
+4.36
|
₩13T 9.47B USD | ₩93K 70.27 USD | ₩551,000 415.91 USD | ₩590,000 445.35 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.48 30.57 USD |
+0.3
|
€8.18B 9.45B USD | €60.00 69.26 USD | €26.48 30.57 USD | €26.48 30.57 USD | €8.18B 9.45B USD | 15.66 | €1.69 1.95 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
+0.92
|
CLP 9T 9.44B USD | CLP 33M 33.43K USD | CLP 88 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.44B USD | 9.81 | CLP 9 0.009 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€56.10 64.76 USD |
+2.84
|
€8.18B 9.44B USD | €200.00 230.87 USD | €56.10 64.76 USD | €56.10 64.76 USD | €8.18B 9.44B USD | 17.86 | €3.14 3.62 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€8.17B 9.43B USD | €76.00 87.73 USD | €56.00 64.64 USD | €56.00 64.64 USD | €8.17B 9.43B USD | 8.39 | €6.67 7.7 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Sasol
SASOF
US
|
$14.67 — |
0
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.48 | $0.11 — | ||
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€10.07 11.62 USD |
+1
|
€8.12B 9.38B USD | €1.02K 1.18K USD | €9.76 11.26 USD | €10.07 11.62 USD | €8.12B 9.38B USD | 13.60 | €0.74 0.85 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.14 0.16 USD |
-8.55
|
€8.12B 9.38B USD | €250.00 288.58 USD | €0.14 0.16 USD | €0.14 0.16 USD | €8.12B 9.38B USD | 0 | -€0.06 -0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
-0.69
|
€8.12B 9.37B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.12B 9.37B USD | 5.10 | €0.14 0.16 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.03 17.35 USD |
-1.25
|
€8.11B 9.36B USD | €0.00 0 USD | €14.97 17.28 USD | €15.06 17.38 USD | €8.11B 9.36B USD | 16.88 | €0.89 1.03 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
Jackson Financial Inc.
8WF.F
DE
|
€116.10 134.02 USD |
+1.93
|
€8.10B 9.35B USD | €400.00 461.73 USD | €116.10 134.02 USD | €116.20 134.13 USD | €8.10B 9.35B USD | 150.77 | €0.77 0.89 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.94 3.39 USD |
+0.68
|
€8.10B 9.35B USD | €1.30K 1.5K USD | €2.94 3.39 USD | €2.94 3.39 USD | €8.10B 9.35B USD | 21.00 | €0.14 0.16 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.00 17.32 USD |
+2.32
|
€8.09B 9.34B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.09B 9.34B USD | 16.66 | €0.90 1.04 USD | ||
Air China Limited
AD2.F
DE
|
€0.39 0.46 USD |
+3.59
|
€8.09B 9.34B USD | €5.00K 5.77K USD | €0.39 0.46 USD | €0.39 0.46 USD | €8.09B 9.34B USD | 0 | -€0.01 -0.01 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.41K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 17.32 | THB 15.93 0.45 USD | ||
China Mengniu Dairy
CIADY
US
|
$24.11 — |
+1.26
|
$9.31B — | $2.50K — | $24.11 — | $24.11 — | $9.31B — | 34.94 | $0.69 — | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€23.90 27.59 USD |
-0.83
|
€8.06B 9.3B USD | €175.00 202.01 USD | €23.90 27.59 USD | €23.90 27.59 USD | €8.06B 9.3B USD | 10.96 | €2.18 2.52 USD | ||
IMI
IMIAF
US
|
$39.60 — |
0
|
$9.30B — | $100.00 — | $36.75 — | $36.75 — | $9.30B — | 21.75 | $1.82 — | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
Ryder System, Inc.
RYD.F
DE
|
€210.00 242.41 USD |
+1.94
|
€8.05B 9.3B USD | €15.00 17.32 USD | €210.00 242.41 USD | €210.00 242.41 USD | €8.05B 9.3B USD | 19.69 | €10.66 12.31 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.92 2.21 USD |
+0.31
|
€8.05B 9.29B USD | €32.00 36.94 USD | €1.92 2.21 USD | €1.92 2.21 USD | €8.05B 9.29B USD | 10.65 | €0.18 0.21 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,540.00 13.64 USD |
-0.94
|
ARS 7.86T 9.29B USD | ARS 83.10K 98.23 USD | ARS 11,440.00 13.52 USD | ARS 12,000.00 14.18 USD | ARS 7.86T 9.29B USD | 0.50 | ARS 22.93K 27.1 USD | ||
Weir PLC
42W.F
DE
|
€31.00 35.78 USD |
-3.13
|
€8.05B 9.29B USD | €107.00 123.51 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.05B 9.29B USD | 26.05 | €1.19 1.37 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€8.04B 9.28B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €8.04B 9.28B USD | 22.02 | €4.20 4.85 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,900.00 19.98 USD |
+0.48
|
ARS 7.85T 9.28B USD | ARS 41.68K 49.26 USD | ARS 16,550.00 19.56 USD | ARS 17,240.00 20.38 USD | ARS 7.85T 9.28B USD | 0.36 | ARS 46.29K 54.71 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Renault SA
RNL.F
DE
|
€27.74 32.02 USD |
+4.56
|
€8.03B 9.27B USD | €760.00 877.29 USD | €27.12 31.31 USD | €27.74 32.02 USD | €8.03B 9.27B USD | 8.48 | €3.27 3.77 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.72 34.31 USD |
+2.91
|
€8.03B 9.27B USD | €230.00 265.5 USD | €29.54 34.1 USD | €29.72 34.31 USD | €8.03B 9.27B USD | 38.59 | €0.77 0.89 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.08 2.4 USD |
-0.19
|
€8.02B 9.26B USD | €5.00 5.77 USD | €2.08 2.4 USD | €2.08 2.4 USD | €8.02B 9.26B USD | 29.67 | €0.07 0.08 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,676.00 72.31 USD |
-3.23
|
CZK 214.53B 9.26B USD | CZK 2.94K 127.02 USD | CZK 1,667.00 71.92 USD | CZK 1,728.00 74.56 USD | CZK 214.53B 9.26B USD | 6.37 | CZK 262.73 11.34 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,941.57 174.18 USD |
+1.37
|
MX$156.07B 9.24B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$156.07B 9.24B USD | 33.22 | MX$88.53 5.24 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Genscript Biotech
GNNSF
US
|
$4.05 — |
-10.6
|
$9.24B — | $320.00 — | $4.53 — | $4.53 — | $9.24B — | 0 | -$0.29 — | ||
Deutsche Lufthansa
DLAKF
US
|
$7.68 — |
0
|
$9.23B — | $500.00 — | $7.68 — | $7.68 — | $9.23B — | 11.63 | $0.66 — | ||
Flowserve Corporation
FWV.F
DE
|
€62.54 72.19 USD |
+1.36
|
€7.99B 9.23B USD | €57.00 65.8 USD | €62.54 72.19 USD | €62.54 72.19 USD | €7.99B 9.23B USD | 26.16 | €2.39 2.76 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.50 94.08 USD |
+1.62
|
€7.99B 9.22B USD | €141.00 162.76 USD | €80.80 93.27 USD | €82.00 94.66 USD | €7.99B 9.22B USD | 17.34 | €4.70 5.43 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.83 — |
0
|
$9.22B — | $65.00 — | $8.15 — | $8.15 — | $9.22B — | 0 | -$0.28 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
AL Sydbank A/S
TM2.F
DE
|
€94.05 108.57 USD |
-0.05
|
€7.98B 9.21B USD | €30.00 34.63 USD | €94.05 108.57 USD | €94.05 108.57 USD | €7.98B 9.21B USD | 22.44 | €4.19 4.84 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Renault SA
RNO.VI
AT
|
€27.56 31.81 USD |
+4.2
|
€7.98B 9.21B USD | €14.11K 16.29K USD | €26.89 31.04 USD | €27.74 32.02 USD | €7.98B 9.21B USD | 8.42 | €3.27 3.77 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€114.10 131.71 USD |
-0.35
|
€7.97B 9.2B USD | €35.00 40.4 USD | €114.10 131.71 USD | €114.10 131.71 USD | €7.97B 9.2B USD | 21.56 | €5.29 6.11 USD | ||
Saia, Inc.
SQR.F
DE
|
€299.70 345.95 USD |
-0.4
|
€7.97B 9.2B USD | €5.00 5.77 USD | €299.70 345.95 USD | €299.70 345.95 USD | €7.97B 9.2B USD | 33.44 | €8.96 10.34 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
+1.25
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.20 33.71 USD |
0
|
€7.96B 9.19B USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.80 34.4 USD | €7.96B 9.19B USD | 4.85 | €6.01 6.94 USD | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — | ||
Acuity Inc.
AQ8.F
DE
|
€266.00 307.05 USD |
+1.53
|
€7.96B 9.19B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €7.96B 9.19B USD | 18.29 | €14.54 16.78 USD | ||
Sodexo
SDXOF
US
|
$63.04 — |
0
|
$9.19B — | $100.00 — | $59.56 — | $59.56 — | $9.19B — | 17.96 | $3.51 — | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩12T 9.18B USD | ₩4K 3.36 USD | ₩71,500 53.97 USD | ₩73,800 55.71 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.90 12.58 USD |
0
|
€7.95B 9.17B USD | €9.00 10.39 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.95B 9.17B USD | 17.58 | €0.62 0.72 USD | ||
Owens Corning
O5Q.F
DE
|
€100.50 116.01 USD |
+2.11
|
€7.94B 9.17B USD | €1.00 1.15 USD | €100.50 116.01 USD | €100.50 116.01 USD | €7.94B 9.17B USD | 0 | -€4.24 -4.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.40 82.42 USD |
+1.85
|
€7.93B 9.16B USD | €0.00 0 USD | €69.80 80.57 USD | €71.40 82.42 USD | €7.93B 9.16B USD | 68.65 | €1.04 1.2 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
+1.19
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.91 — |
0
|
$9.15B — | $108.00 — | $9.19 — | $9.97 — | $9.15B — | 43.08 | $0.23 — | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.30 82.3 USD |
+0.21
|
€7.92B 9.14B USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €7.92B 9.14B USD | 37.13 | €1.92 2.22 USD | ||
Andritz
ADRZY
US
|
$18.66 — |
0
|
$9.14B — | $11.00 — | $17.98 — | $17.98 — | $9.14B — | 16.80 | $1.11 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,340.00 149.29 USD |
-2.57
|
₹754.85B 9.13B USD | ₹477.52K 5.78K USD | ₹12,268.00 148.42 USD | ₹12,850.00 155.46 USD | ₹754.85B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
