Page de résultat 315 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Company BOX.F | $179.65 196.38 USD |
+0.93
|
$51.83B 56.66B USD | $60 65.59 USD | $179.65 196.38 USD | $179.65 196.38 USD | $51.83B 56.66B USD | 34.21 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $178.7 195.34 USD |
-0.2
|
$51.73B 56.55B USD | $141 154.13 USD | $177.85 194.41 USD | $179.55 196.27 USD | $51.73B 56.55B USD | 34.03 | $5.25 5.74 USD | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.53B — | $1 — | $11.9 — | $11.9 — | $56.53B — | 8.32 | $1.27 — | |
| Sempra SRE.MX | $1,385 82.01 USD |
0
|
$953.64B 56.47B USD | $0 0 USD | $1,385 82.01 USD | $1,385 82.01 USD | $953.64B 56.47B USD | 15.97 | $86.7 5.13 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
+0.72
|
$51.62B 56.43B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $51.62B 56.43B USD | 26.41 | $1.06 1.16 USD | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$951.66B 56.35B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $951.66B 56.35B USD | 28.90 | $140.15 8.3 USD | |
| Thales S.A. THAL.VI | $235.8 257.76 USD |
-1.87
|
$51.51B 56.31B USD | $0 0 USD | $235.8 257.76 USD | $238.6 260.82 USD | $51.51B 56.31B USD | 48.31 | $4.88 5.33 USD | |
| Thales S.A. CSF.F | $234.5 256.34 USD |
-2.49
|
$51.51B 56.31B USD | $650 710.54 USD | $233.5 255.25 USD | $241.1 263.55 USD | $51.51B 56.31B USD | 47.85 | $4.9 5.36 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| PACCAR Inc P1AC34.SA | $258.97 52.49 USD |
0
|
$277.62B 56.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.62B 56.27B USD | 11.49 | $22.53 4.57 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $99.45 — |
+0.54
|
$56.21B — | $422 — | $98.89 — | $99.58 — | $56.21B — | 2.58 | $38.46 — | |
| Crédit Agricole S.A. XCA.F | $17 18.58 USD |
+1.55
|
$51.41B 56.2B USD | $406 443.81 USD | $16.69 18.24 USD | $17 18.58 USD | $51.41B 56.2B USD | 8.05 | $2.11 2.31 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-1.05
|
$74.45T 56.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.45T 56.2B USD | 0 | $0 0 USD | |
| Sempra S1RE34.SA | $105.71 21.43 USD |
+0.34
|
$277.22B 56.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.22B 56.19B USD | 16.77 | $6.3 1.28 USD | |
| Thales THLEF | $266.73 — |
+0.46
|
$56.14B — | $70 — | $265.5 — | $265.5 — | $56.14B — | 48.05 | $5.55 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $2.91K 3.18K USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,929.91 — |
-0.7
|
$56.07B — | $110 — | $1,904.8 — | $1,975.97 — | $56.07B — | 126.37 | $15.27 — | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $0 0 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 90.09 | $429.51 25.43 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 23.14 | $124.2 7.35 USD | |
| American International Group, Inc. AIG.MX | $1,611 95.39 USD |
0
|
$944.84B 55.95B USD | $20 1.18 USD | $1,611 95.39 USD | $1,611 95.39 USD | $944.84B 55.95B USD | 20.16 | $79.91 4.73 USD | |
| TIM S.A. TIMB.BA | $19,550 23.11 USD |
-0.13
|
$47.31T 55.92B USD | $53 0.06 USD | $19,375 22.9 USD | $19,550 23.11 USD | $47.31T 55.92B USD | 73.52 | $265.88 0.31 USD | |
| Autodesk, Inc. AUD.F | $239.9 262.24 USD |
+3.41
|
$51.1B 55.86B USD | $35 38.26 USD | $239.9 262.24 USD | $239.9 262.24 USD | $51.1B 55.86B USD | 53.19 | $4.51 4.93 USD | |
| Autodesk, Inc. ADSK.VI | $238.05 260.22 USD |
+0.11
|
$51.1B 55.86B USD | $0 0 USD | $238.05 260.22 USD | $240.45 262.84 USD | $51.1B 55.86B USD | 52.66 | $4.52 4.94 USD | |
| Lloyds Banking Group plc LLD2.F | $3.36 3.67 USD |
+1.2
|
$51.08B 55.84B USD | $900 983.82 USD | $3.36 3.67 USD | $3.36 3.67 USD | $51.08B 55.84B USD | 11.58 | $0.29 0.32 USD | |
| W.W. Grainger, Inc. 0IZI.L | $1,010.22 — |
-0.25
|
$55.73B — | $6 — | $1,008.36 — | $1,020.77 — | $55.73B — | 45.06 | $22.42 — | |
| Crédit Agricole S.A. ACA.VI | $16.85 18.42 USD |
+0.87
|
$50.97B 55.72B USD | $0 0 USD | $16.81 18.37 USD | $16.85 18.42 USD | $50.97B 55.72B USD | 7.98 | $2.11 2.31 USD | |
| Vinci SA DG.MI | $89.83 98.2 USD |
0
|
$50.94B 55.68B USD | $10 10.93 USD | $89.83 98.2 USD | $89.83 98.2 USD | $50.94B 55.68B USD | 19.91 | $4.51 4.93 USD | |
| Crédit Agricole S.A. XCA.DE | $16.84 18.4 USD |
-0.62
|
$50.93B 55.67B USD | $2.07K 2.26K USD | $16.84 18.4 USD | $16.87 18.44 USD | $50.93B 55.67B USD | 7.97 | $2.11 2.31 USD | |
| American International Group, Inc. AIGB34.SA | $468 94.86 USD |
0
|
$274.66B 55.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.66B 55.67B USD | 20.16 | $23.21 4.7 USD | |
| Simon Property Group, Inc. 0L6P.L | $156.36 — |
-0.05
|
$55.63B — | $7 — | $155.58 — | $157.61 — | $55.63B — | 23.07 | $6.78 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.35B 55.61B USD | 33.78 | $2.58 0.52 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $15.5K 917.79 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.74 204.13 USD |
+2.98
|
$50.71B 55.43B USD | $51 55.75 USD | $186.7 204.09 USD | $186.74 204.13 USD | $50.71B 55.43B USD | 19.35 | $9.65 10.55 USD | |
| Becton, Dickinson and Company 0R19.L | $204.25 — |
+0.27
|
$55.23B — | $132 — | $202.47 — | $205.05 — | $55.23B — | 32.24 | $6.33 — | |
| Schlumberger Limited SLBN.MX | $671 39.73 USD |
-0.56
|
$932.43B 55.21B USD | $3.68K 218.02 USD | $668 39.55 USD | $688.49 40.77 USD | $932.43B 55.21B USD | 10.98 | $61.06 3.62 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
+0.37
|
$271.78B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78B 55.09B USD | 41.48 | $11.42 2.31 USD | |
| Monster Beverage Corporation MOB.F | $51.52 56.32 USD |
-0.27
|
$50.34B 55.03B USD | $28 30.61 USD | $51.52 56.32 USD | $51.52 56.32 USD | $50.34B 55.03B USD | 39.32 | $1.31 1.43 USD | |
| Monster Beverage Corporation MNST.VI | $51.2 55.97 USD |
-0.79
|
$50.34B 55.03B USD | $0 0 USD | $51.2 55.97 USD | $51.74 56.56 USD | $50.34B 55.03B USD | 38.78 | $1.32 1.44 USD | |
| American Electric Power Company, Inc. AEPC.VI | $93.4 102.1 USD |
-0.43
|
$50.31B 54.99B USD | $48 52.47 USD | $93.2 101.88 USD | $94.4 103.19 USD | $50.31B 54.99B USD | 18.98 | $4.92 5.38 USD | |
| American Electric Power Company, Inc. AEP.F | $94 102.75 USD |
+0.21
|
$50.31B 54.99B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $50.31B 54.99B USD | 19.06 | $4.93 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| Schlumberger Limited SLBG34.SA | $99 20.07 USD |
-0.6
|
$271.05B 54.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.05B 54.94B USD | 11.16 | $8.87 1.8 USD | |
| Larsen & Toubro Limited LT.BO | $3,272.15 39.59 USD |
-0.86
|
$4.54T 54.91B USD | $73.01K 883.34 USD | $3,231.3 39.09 USD | $3,334.85 40.35 USD | $4.54T 54.91B USD | 32.36 | $101.11 1.22 USD | |
| Stellantis N.V. STLA.MI | $15.41 16.85 USD |
0
|
$50.23B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.23B 54.91B USD | 0 | $0 0 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $110.6 — |
0
|
$54.75B — | $10 — | $104.5 — | $104.5 — | $54.75B — | 4.57 | $24.19 — | |
| Volkswagen AG VLKPF | $109.72 — |
0
|
$54.75B — | $20 — | $103.05 — | $103.05 — | $54.75B — | 4.53 | $24.19 — | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.71B — | $100 — | $44.7 — | $44.7 — | $54.71B — | 31.25 | $1.43 — | |
| Canadian Imperial Bank of Commerce CAI.F | $53.12 58.07 USD |
+0.74
|
$50.04B 54.7B USD | $100 109.31 USD | $53.12 58.07 USD | $53.12 58.07 USD | $50.04B 54.7B USD | 10.84 | $4.9 5.36 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.36 11.33 USD |
+3.65
|
$49.99B 54.65B USD | $0 0 USD | $10.36 11.33 USD | $10.36 11.33 USD | $49.99B 54.65B USD | 28.78 | $0.36 0.39 USD | |
| Nu Holdings Ltd. M1Z.F | $10.52 11.5 USD |
+2.14
|
$49.99B 54.65B USD | $3.1K 3.39K USD | $10.29 11.24 USD | $10.52 11.5 USD | $49.99B 54.65B USD | 29.21 | $0.36 0.39 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Compass Group PLC XGR2.F | $29.45 32.19 USD |
-0.67
|
$49.98B 54.64B USD | $170 185.83 USD | $29.45 32.19 USD | $29.45 32.19 USD | $49.98B 54.64B USD | 40.90 | $0.72 0.79 USD | |
| Ross Stores, Inc. 0KXO.L | $139.32 — |
-0.3
|
$54.6B — | $11 — | $139.32 — | $141.94 — | $54.6B — | 30.95 | $4.5 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
-4.55
|
$49.91B 54.56B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $49.91B 54.56B USD | 9.37 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.61 11.6 USD |
-4.41
|
$49.91B 54.56B USD | $1.05K 1.15K USD | $10.61 11.6 USD | $10.61 11.6 USD | $49.91B 54.56B USD | 9.47 | $1.12 1.22 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$269.15B 54.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.15B 54.55B USD | 9.16 | $53.4 10.82 USD | |
| The Kroger Co. K1RC34.SA | $398.53 80.78 USD |
-1.34
|
$269.08B 54.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.08B 54.54B USD | 19.05 | $20.92 4.24 USD | |
| Compass Group PLC XGR2.DE | $29.14 31.85 USD |
-0.92
|
$49.83B 54.47B USD | $197 215.35 USD | $29.14 31.85 USD | $29.54 32.29 USD | $49.83B 54.47B USD | 39.91 | $0.73 0.8 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.9 — |
+1.2
|
$54.44B — | $100 — | $16.9 — | $16.9 — | $54.44B — | 248.52 | $0.07 — | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$918.14B 54.36B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $918.14B 54.36B USD | 18.58 | $48.12 2.85 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.1 75.54 USD |
-0.17
|
$49.72B 54.36B USD | $0 0 USD | $68.66 75.05 USD | $69.78 76.28 USD | $49.72B 54.36B USD | 12.77 | $5.41 5.91 USD | |
| The Bank of New York Mellon Corporation BN9.F | $69.2 75.64 USD |
+2.14
|
$49.72B 54.36B USD | $20 21.86 USD | $69.2 75.64 USD | $69.2 75.64 USD | $49.72B 54.36B USD | 12.79 | $5.41 5.91 USD | |
| AB Volvo (publ) VOLVF | $27.5 — |
0
|
$54.28B — | $100 — | $26.15 — | $26.15 — | $54.28B — | 11.75 | $2.34 — | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$54.28B — | $100 — | $26 — | $26 — | $54.28B — | 11.11 | $2.34 — | |
| CaixaBank, S.A. CIXPF | $7.67 — |
0
|
$54.26B — | $150 — | $5.25 — | $5.25 — | $54.26B — | 8.91 | $0.86 — | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.56B 54.17B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.56B 54.17B USD | 40.00 | $0.73 0.8 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Mitsui & Co., Ltd. MTS1.F | $17.24 18.85 USD |
-0.92
|
$49.54B 54.16B USD | $5.74K 6.27K USD | $17.24 18.85 USD | $17.24 18.85 USD | $49.54B 54.16B USD | 8.40 | $2.05 2.24 USD | |
| Exelon Corporation E1XC34.SA | $262.98 53.3 USD |
0
|
$266.9B 54.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.9B 54.1B USD | 18.79 | $13.99 2.84 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.97B — | $13 — | $35.01 — | $35.01 — | $53.97B — | 12.50 | $2.8 — | |
| JD.com, Inc. JDN.MX | $635.2 37.61 USD |
+0.31
|
$911.27B 53.96B USD | $1.76K 104.45 USD | $633.01 37.48 USD | $636.3 37.68 USD | $911.27B 53.96B USD | 8.77 | $72.35 4.28 USD | |
| FedEx Corporation 0QZX.L | $210.14 — |
-1.8
|
$53.95B — | $187 — | $209.29 — | $214.8 — | $53.95B — | 11.00 | $19.09 — | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
-0.61
|
$72.65B 53.91B USD | $1.38K 1.02K USD | $16.18 12.01 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Volkswagen AG VOW.VI | $97.72 106.82 USD |
+1.33
|
$49.3B 53.9B USD | $85 92.92 USD | $97 106.03 USD | $97.84 106.95 USD | $49.3B 53.9B USD | 4.57 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $100.8 110.19 USD |
+1.15
|
$49.3B 53.9B USD | $333 364.01 USD | $99.55 108.82 USD | $100.8 110.19 USD | $49.3B 53.9B USD | 4.71 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $9.8 10.71 USD |
+3.7
|
$49.3B 53.9B USD | $183 200.04 USD | $9.75 10.66 USD | $10.2 11.15 USD | $49.3B 53.9B USD | 4.57 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $9.8 10.71 USD |
+4.81
|
$49.3B 53.9B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.8 10.71 USD | $49.3B 53.9B USD | 4.57 | $2.14 2.34 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,524.66 563.98 USD |
0
|
$909.61B 53.86B USD | $642 38.01 USD | $9,524.66 563.98 USD | $9,524.66 563.98 USD | $909.61B 53.86B USD | 16.50 | $577.19 34.18 USD | |
| Japan Tobacco JAPAF | $29 — |
0
|
$53.8B — | $100 — | $27.78 — | $27.78 — | $53.8B — | 41.42 | $0.7 — | |
| Compagnie de Saint-Gobain CODGF | $108.16 — |
0
|
$53.74B — | $12 — | $100.45 — | $100.45 — | $53.74B — | 16.92 | $6.39 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+1.46
|
$49.14B 53.72B USD | $1.27K 1.39K USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.14B 53.72B USD | 19.85 | $0.14 0.15 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| 3i Group Ord TGOPF | $55.41 — |
0
|
$53.65B — | $15 — | $57.08 — | $57.08 — | $53.65B — | 9.60 | $5.77 — | |
| Barclays PLC BCY.F | $3.43 3.75 USD |
+1.09
|
$49.03B 53.6B USD | $1 1.09 USD | $3.38 3.69 USD | $3.45 3.77 USD | $49.03B 53.6B USD | 8.36 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $13.7 14.98 USD |
-0.72
|
$49.03B 53.6B USD | $520 568.43 USD | $13.7 14.98 USD | $13.7 14.98 USD | $49.03B 53.6B USD | 8.40 | $1.63 1.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,203 26.65 USD |
-0.94
|
$4.42T 53.47B USD | $84.8K 1.03K USD | $2,179 26.36 USD | $2,231.7 27 USD | $4.42T 53.47B USD | 19.68 | $111.91 1.35 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.7 42.3 USD |
+1.45
|
$48.91B 53.47B USD | $100 109.31 USD | $38.7 42.3 USD | $38.7 42.3 USD | $48.91B 53.47B USD | 33.07 | $1.17 1.28 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| Workday, Inc. 0M18.L | $238.57 — |
+0.97
|
$53.26B — | $118 — | $235.9 — | $238.94 — | $53.26B — | 0 | -$0.11 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Volkswagen AG VOW.PR | $2,462.5 106.25 USD |
+2.65
|
$1.23T 53.22B USD | $42 1.81 USD | $2,399 103.51 USD | $2,462.5 106.25 USD | $1.23T 53.22B USD | 4.60 | $534.36 23.06 USD | |
| Ross Stores, Inc. ROST34.SA | $398.64 80.8 USD |
0
|
$262.57B 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.57B 53.22B USD | 22.12 | $18.02 3.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||