Ergebnisseite 315 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.55 79.13 USD |
-1.58
|
€7.79B 8.99B USD | €310.00 357.84 USD | €68.55 79.13 USD | €68.65 79.25 USD | €7.79B 8.99B USD | 13.33 | €5.14 5.93 USD | ||
Shiseido
SSDOF
US
|
$22.50 — |
+20.58
|
$8.99B — | $200.00 — | $22.50 — | $22.50 — | $8.99B — | 0 | -$0.33 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.09 12.8 USD |
+0.77
|
€7.79B 8.99B USD | €0.00 0 USD | €10.95 12.64 USD | €11.14 12.86 USD | €7.79B 8.99B USD | 38.24 | €0.29 0.33 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.10 80.92 USD |
-0.14
|
€7.79B 8.99B USD | €0.00 0 USD | €69.90 80.69 USD | €70.50 81.38 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€42.00 48.48 USD |
-1.87
|
€7.79B 8.99B USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.79B 8.99B USD | 17.94 | €2.34 2.7 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.86 4.46 USD |
-5.09
|
€7.78B 8.98B USD | €100.00 115.43 USD | €3.86 4.46 USD | €4.07 4.69 USD | €7.78B 8.98B USD | 29.69 | €0.13 0.15 USD | ||
Owens Corning
O5Q.F
DE
|
€98.42 113.61 USD |
-0.06
|
€7.78B 8.98B USD | €1.00 1.15 USD | €98.06 113.19 USD | €98.42 113.61 USD | €7.78B 8.98B USD | 0 | -€4.36 -5.03 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.00 80.8 USD |
+1.16
|
€7.78B 8.98B USD | €306.00 353.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.78B 8.98B USD | 68.62 | €1.02 1.18 USD | ||
Mineral Resources
MALRF
US
|
$45.17 — |
-0.66
|
$8.97B — | $200.00 — | $43.61 — | $45.17 — | $8.97B — | 12.47 | $3.62 — | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹348.40 4.22 USD |
+4.96
|
₹741.41B 8.97B USD | ₹726.05K 8.78K USD | ₹331.10 4.01 USD | ₹348.50 4.22 USD | ₹741.41B 8.97B USD | 4.81 | ₹72.35 0.88 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.85 11.37 USD |
-0.51
|
€7.77B 8.97B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.77B 8.97B USD | 13.49 | €0.73 0.84 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+0.91
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,257.00 120.58 USD |
-3.46
|
NOK 93.38B 8.96B USD | NOK 6.61K 633.7 USD | NOK 1,218.00 116.84 USD | NOK 1,266.00 121.44 USD | NOK 93.38B 8.96B USD | 0 | -NOK 39.32 -3.7 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.95 24.18 USD |
+0.48
|
€7.75B 8.95B USD | €50.00 57.72 USD | €20.95 24.18 USD | €20.95 24.18 USD | €7.75B 8.95B USD | 14.15 | €1.48 1.71 USD | ||
InPost S.A.
669.F
DE
|
€15.50 17.89 USD |
+0.58
|
€7.75B 8.94B USD | €611.00 705.3 USD | €15.45 17.83 USD | €15.50 17.89 USD | €7.75B 8.94B USD | 73.80 | €0.21 0.24 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,492.80 30.16 USD |
-0.28
|
₹738.88B 8.94B USD | ₹239.39K 2.9K USD | ₹2,467.30 29.85 USD | ₹2,510.70 30.38 USD | ₹738.88B 8.94B USD | 34.18 | ₹72.93 0.88 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€173.60 200.39 USD |
+0.75
|
€7.73B 8.92B USD | €0.00 0 USD | €170.50 196.81 USD | €176.40 203.62 USD | €7.73B 8.92B USD | 77.84 | €2.23 2.57 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.58 64.16 USD |
+2.39
|
€7.73B 8.92B USD | €36.00 41.56 USD | €55.58 64.16 USD | €55.78 64.39 USD | €7.73B 8.92B USD | 0 | -€6.25 -7.2 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.60 12.24 USD |
-0.93
|
€7.73B 8.92B USD | €9.00 10.39 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.73B 8.92B USD | 17.37 | €0.61 0.7 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,483.80 30.05 USD |
-0.42
|
₹736.21B 8.91B USD | ₹4.63K 56.06 USD | ₹2,469.00 29.87 USD | ₹2,510.50 30.37 USD | ₹736.21B 8.91B USD | 34.05 | ₹72.93 0.88 USD | ||
Eisai
ESALF
US
|
$31.50 — |
+8.62
|
$8.89B — | $150.00 — | $31.50 — | $31.50 — | $8.89B — | 34.61 | $0.91 — | ||
Element Solutions Inc
PLQ.F
DE
|
€31.60 36.48 USD |
-1.25
|
€7.70B 8.89B USD | €34.00 39.25 USD | €30.60 35.32 USD | €31.80 36.71 USD | €7.70B 8.89B USD | 51.80 | €0.61 0.7 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€7.70B 8.88B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.70B 8.88B USD | 10.18 | €1.10 1.27 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.74 47.03 USD |
+0.64
|
€7.69B 8.88B USD | €3.00 3.46 USD | €40.48 46.73 USD | €40.48 46.73 USD | €7.69B 8.88B USD | 5.97 | €6.82 7.87 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.95 12.64 USD |
-1.31
|
€7.69B 8.88B USD | €235.00 271.27 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.69B 8.88B USD | 37.75 | €0.29 0.33 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Renault SA
RNL.F
DE
|
€26.53 30.62 USD |
-2.78
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €26.53 30.62 USD | €26.53 30.62 USD | €7.68B 8.86B USD | 7.89 | €3.36 3.88 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 82,800.00 97.87 USD |
+1.78
|
ARS 7.49T 8.85B USD | ARS 53.00 0.06 USD | ARS 82,475.00 97.49 USD | ARS 83,750.00 99 USD | ARS 7.49T 8.85B USD | 6.42 | ARS 12.88K 15.22 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 7.37K 1.87K USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.39 7.37 USD |
+4.48
|
€7.66B 8.84B USD | €3.00 3.46 USD | €6.26 7.22 USD | €6.39 7.37 USD | €7.66B 8.84B USD | 39.91 | €0.16 0.18 USD | ||
|
Pentair plc
PNT.SG
DE
|
€47.38 54.69 USD |
+1.54
|
€7.66B 8.84B USD | €0.00 0 USD | €46.19 53.32 USD | €47.75 55.12 USD | €7.66B 8.84B USD | 14.22 | €3.33 3.84 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
-0.91
|
€7.66B 8.84B USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$92.08 18.66 USD |
0
|
R$43.60B 8.84B USD | R$0.00 0 USD | R$92.08 18.66 USD | R$92.08 18.66 USD | R$43.60B 8.84B USD | 9.39 | R$9.80 1.99 USD | ||
Renault SA
RNO.VI
AT
|
€26.45 30.53 USD |
-0.15
|
€7.65B 8.84B USD | €2.03K 2.34K USD | €26.43 30.51 USD | €26.91 31.06 USD | €7.65B 8.84B USD | 8.08 | €3.27 3.77 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.46 38.62 USD |
+0.18
|
€7.65B 8.83B USD | €70.00 80.8 USD | €33.16 38.28 USD | €33.81 39.03 USD | €7.65B 8.83B USD | 0 | -€1.59 -1.8 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.10 31.28 USD |
+3.47
|
€7.65B 8.83B USD | €50.00 57.72 USD | €26.19 30.23 USD | €26.19 30.23 USD | €7.65B 8.83B USD | 34.30 | €0.79 0.91 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.75 7.79 USD |
-2.17
|
€7.64B 8.82B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €7.64B 8.82B USD | 9.37 | €0.72 0.83 USD | ||
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 14.80 | $1.04 — | ||
Primerica, Inc.
PI7.F
DE
|
€248.00 286.27 USD |
+0.81
|
€7.63B 8.81B USD | €6.00 6.93 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.63B 8.81B USD | 11.61 | €21.35 24.65 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Andritz
ADRZY
US
|
$17.98 — |
-5.84
|
$8.81B — | $11.00 — | $17.98 — | $17.98 — | $8.81B — | 16.19 | $1.11 — | ||
Voestalpine AG
VAS.DE
DE
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €112.00 129.29 USD | €43.84 50.61 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 14.49 | €3.07 3.54 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,664 6.77 USD |
-0.16
|
CLP 9T 8.79B USD | CLP 230K 233.92 USD | CLP 6,582 6.68 USD | CLP 6,695 6.8 USD | CLP 9T 8.79B USD | 10.72 | CLP 622 0.63 USD | ||
|
BlueScope Steel
BLSFY
US
|
$100.30 — |
-0.2
|
$8.79B — | $1.00 — | $100.30 — | $100.30 — | $8.79B — | 16.38 | $6.12 — | ||
Corteva, Inc.
2X0.DE
DE
|
€11.41 13.17 USD |
-4.96
|
€7.61B 8.78B USD | €16.20K 18.7K USD | €11.16 12.88 USD | €11.91 13.74 USD | €7.61B 8.78B USD | 8.70 | €1.31 1.51 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€7.61B 8.78B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €7.61B 8.78B USD | 16.42 | €0.14 0.16 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.22 3.29 USD |
-3.45
|
R$43.29B 8.77B USD | R$6.50K 1.32K USD | R$15.80 3.2 USD | R$16.46 3.34 USD | R$43.29B 8.77B USD | 8.96 | R$1.81 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
+1.18
|
€7.60B 8.77B USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €7.60B 8.77B USD | 65.76 | €0.52 0.6 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,250.00 21.57 USD |
-1.08
|
ARS 7.42T 8.77B USD | ARS 4.18K 4.93 USD | ARS 17,900.00 21.16 USD | ARS 18,330.00 21.67 USD | ARS 7.42T 8.77B USD | 0.45 | ARS 40.52K 47.9 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€29.67 34.25 USD |
-0.34
|
€7.60B 8.77B USD | €32.00 36.94 USD | €29.67 34.25 USD | €29.72 34.31 USD | €7.60B 8.77B USD | 20.60 | €1.44 1.66 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,675.00 0.62 USD |
-2.27
|
IDR 137.23T 8.77B USD | IDR 12.10K 0.77 USD | IDR 9,675.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 137.23T 8.77B USD | 123.24 | IDR 78.50 0.005 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.39 13.14 USD |
-4.73
|
€7.60B 8.77B USD | €146.00 168.53 USD | €11.34 13.08 USD | €11.89 13.73 USD | €7.60B 8.77B USD | 8.19 | €1.39 1.6 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$14.15 — |
+5.01
|
$8.76B — | $1.40K — | $14.15 — | $14.15 — | $8.76B — | 8.27 | $1.71 — | ||
Financière de Tubize SA
FTD.F
DE
|
€170.40 196.7 USD |
+0.89
|
€7.58B 8.76B USD | €13.00 15.01 USD | €168.90 194.97 USD | €168.90 194.97 USD | €7.58B 8.76B USD | 76.41 | €2.23 2.57 USD | ||
TOPPAN
TOPPY
US
|
$7.42 — |
-4.26
|
$8.75B — | $550.00 — | $7.42 — | $7.99 — | $8.75B — | 20.61 | $0.36 — | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.35 13.1 USD |
-5.3
|
€7.57B 8.74B USD | €0.00 0 USD | €11.02 12.71 USD | €11.85 13.68 USD | €7.57B 8.74B USD | 8.86 | €1.28 1.48 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.80 5.37 USD |
-0.77
|
₹721.89B 8.73B USD | ₹1.02M 12.33K USD | ₹443.30 5.36 USD | ₹449.55 5.44 USD | ₹721.89B 8.73B USD | 12.08 | ₹36.72 0.44 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 110.50 10.79 USD |
-2.21
|
SEK 89.44B 8.73B USD | SEK 314.00 30.65 USD | SEK 108.00 10.54 USD | SEK 110.50 10.79 USD | SEK 89.44B 8.73B USD | 13.79 | SEK 8.01 0.78 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$147.37B 8.73B USD | MX$3.00 0.18 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$147.37B 8.73B USD | 7.92 | MX$13.86 0.82 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.00 46.17 USD |
-2.91
|
€7.56B 8.73B USD | €200.00 230.87 USD | €41.20 47.56 USD | €41.20 47.56 USD | €7.56B 8.73B USD | 16.39 | €2.44 2.82 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.34 1.55 USD |
-0.74
|
€7.55B 8.72B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €7.55B 8.72B USD | 12.18 | €0.11 0.13 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$72.00 53.43 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€57.00 65.8 USD |
-8.06
|
€7.55B 8.71B USD | €125.00 144.29 USD | €55.50 64.07 USD | €57.00 65.8 USD | €7.55B 8.71B USD | 93.44 | €0.61 0.7 USD | ||
Andritz
ADRZF
US
|
$84.45 — |
-7.58
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.27 | $5.53 — | ||
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-3.17
|
$8.70B — | $3.00 — | $198.50 — | $214.70 — | $8.70B — | 144.53 | $1.55 — | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$222.00 13.15 USD |
+1.39
|
MX$146.96B 8.7B USD | MX$2.35K 138.85 USD | MX$217.99 12.91 USD | MX$222.20 13.16 USD | MX$146.96B 8.7B USD | 0 | -MX$8.42 -0.4 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Air China Limited
AD2B.F
DE
|
€7.35 8.48 USD |
-4.55
|
€7.53B 8.69B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €7.53B 8.69B USD | 0 | -€0.31 -0.3 USD | ||
Voestalpine AG
VAS.F
DE
|
€43.92 50.7 USD |
-2.36
|
€7.53B 8.69B USD | €25.00 28.86 USD | €43.46 50.17 USD | €44.98 51.92 USD | €7.53B 8.69B USD | 15.24 | €2.88 3.32 USD | ||
Sodexo
SDXOF
US
|
$59.56 — |
-5.52
|
$8.68B — | $100.00 — | $59.56 — | $59.56 — | $8.68B — | 16.96 | $3.51 — | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,128.00 286.71 USD |
-0.35
|
PLN 34.15B 8.68B USD | PLN 74.00 18.81 USD | PLN 1,118.00 284.17 USD | PLN 1,146.00 291.28 USD | PLN 34.15B 8.68B USD | 19.28 | PLN 58.48 14.86 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
-1.19
|
€7.52B 8.68B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.52B 8.68B USD | 16.70 | €4.97 5.74 USD | ||
West Japan Railway
WJRYF
US
|
$19.05 — |
+4.53
|
$8.67B — | $6.00 — | $19.05 — | $19.05 — | $8.67B — | 10.40 | $1.83 — | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
0
|
€7.50B 8.66B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.75 10.1 USD |
+1.16
|
€7.50B 8.66B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.50B 8.66B USD | 15.08 | €0.58 0.67 USD | ||
ASX Limited
AUX.F
DE
|
€38.00 43.86 USD |
-0.52
|
€7.50B 8.66B USD | €155.00 178.92 USD | €38.00 43.86 USD | €38.20 44.1 USD | €7.50B 8.66B USD | 25.50 | €1.49 1.72 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€18.76 21.66 USD |
+1.08
|
€7.50B 8.65B USD | €170.00 196.24 USD | €18.56 21.42 USD | €18.56 21.42 USD | €7.50B 8.65B USD | 0 | -€0.29 -0.3 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€179.00 206.63 USD |
-0.8
|
€7.50B 8.65B USD | €10.00 11.54 USD | €180.45 208.3 USD | €180.45 208.3 USD | €7.50B 8.65B USD | 19.22 | €9.31 10.75 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.40 28.17 USD |
+0.83
|
€7.49B 8.64B USD | €179.00 206.63 USD | €23.00 26.55 USD | €24.60 28.4 USD | €7.49B 8.64B USD | 20.16 | €1.21 1.4 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€142.90 164.95 USD |
+3.63
|
€7.49B 8.64B USD | €313.00 361.31 USD | €137.90 159.18 USD | €137.90 159.18 USD | €7.49B 8.64B USD | 0 | -€2.82 -3.2 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
IMI
IMIAF
US
|
$36.75 — |
-7.2
|
$8.63B — | $100.00 — | $36.75 — | $36.75 — | $8.63B — | 20.19 | $1.82 — | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.39 2.76 USD |
+0.25
|
€7.47B 8.63B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.47B 8.63B USD | 10.85 | €0.22 0.25 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€13.06 15.08 USD |
-10.27
|
€7.47B 8.63B USD | €500.00 577.17 USD | €12.65 14.6 USD | €13.06 15.08 USD | €7.47B 8.63B USD | 15.36 | €0.85 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
