Ergebnisseite 315 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.40 30.47 USD |
+1.69
|
€8.16B 9.42B USD | €60.00 69.26 USD | €25.96 29.97 USD | €25.96 29.97 USD | €8.16B 9.42B USD | 15.90 | €1.66 1.92 USD | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
Aptiv PLC
D7A.F
DE
|
€38.50 44.44 USD |
-1.21
|
€8.15B 9.4B USD | €5.00 5.77 USD | €38.50 44.44 USD | €38.69 44.66 USD | €8.15B 9.4B USD | 44.76 | €0.86 0.99 USD | ||
Sasol
SASOF
US
|
$14.67 — |
+11.56
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — | ||
APA
APAJF
US
|
$7.05 — |
0
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
China Railway
CRWOF
US
|
$0.38 — |
-1.29
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.48 | $0.11 — | ||
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
TFI International Inc.
9TF.F
DE
|
€98.88 114.14 USD |
-1.46
|
€8.13B 9.38B USD | €20.00 23.09 USD | €100.35 115.84 USD | €100.35 115.84 USD | €8.13B 9.38B USD | 28.41 | €3.48 4.02 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,640.00 13.76 USD |
+1.84
|
ARS 7.93T 9.37B USD | ARS 62.11K 73.41 USD | ARS 11,410.00 13.49 USD | ARS 11,650.00 13.77 USD | ARS 7.93T 9.37B USD | 0.49 | ARS 23.37K 27.62 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Sodexo S.A.
SW.VI
AT
|
€55.65 64.24 USD |
+1.18
|
€8.11B 9.37B USD | €0.00 0 USD | €55.65 64.24 USD | €55.80 64.41 USD | €8.11B 9.37B USD | 18.24 | €3.05 3.52 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
-0.56
|
CLP 9T 9.36B USD | CLP 30M 30.58K USD | CLP 86 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.36B USD | 9.72 | CLP 9 0.009 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,690.00 153.53 USD |
-0.94
|
₹771.58B 9.33B USD | ₹28.74K 347.69 USD | ₹12,690.00 153.53 USD | ₹12,955.90 156.74 USD | ₹771.58B 9.33B USD | 37.10 | ₹342.03 4.14 USD | ||
Nemetschek SE
NEM.F
DE
|
€70.00 80.8 USD |
-1.41
|
€8.08B 9.33B USD | €570.00 657.97 USD | €71.00 81.96 USD | €72.50 83.69 USD | €8.08B 9.33B USD | 30.30 | €2.31 2.67 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.76 13.57 USD |
-0.47
|
€8.08B 9.33B USD | €28.00 32.32 USD | €11.69 13.49 USD | €11.76 13.57 USD | €8.08B 9.33B USD | 10.49 | €1.12 1.29 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.41K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 17.32 | THB 15.93 0.45 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,666.00 153.24 USD |
-1.2
|
₹770.12B 9.32B USD | ₹310.76K 3.76K USD | ₹12,666.00 153.24 USD | ₹12,953.00 156.71 USD | ₹770.12B 9.32B USD | 37.03 | ₹342.02 4.14 USD | ||
IMI
IMIAF
US
|
$39.60 — |
0
|
$9.30B — | $100.00 — | $36.75 — | $36.75 — | $9.30B — | 21.75 | $1.82 — | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€97.54 112.59 USD |
-1.14
|
€8.05B 9.3B USD | €54.00 62.33 USD | €98.66 113.89 USD | €98.66 113.89 USD | €8.05B 9.3B USD | 18.47 | €5.28 6.09 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€30.88 35.65 USD |
+0.49
|
€8.05B 9.3B USD | €46.00 53.1 USD | €30.64 35.37 USD | €32.72 37.77 USD | €8.05B 9.3B USD | 13.36 | €2.31 2.67 USD | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
Air China Limited
AD2.VI
AT
|
€0.39 0.45 USD |
-4.15
|
€8.05B 9.3B USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.05B 9.3B USD | 0 | -€0.02 -0.02 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — | ||
|
NIO Inc.
NION.MX
MX
|
MX$62.60 3.71 USD |
-4.19
|
MX$156.85B 9.29B USD | MX$18.90K 1.12K USD | MX$62.60 3.71 USD | MX$65.60 3.88 USD | MX$156.85B 9.29B USD | 0 | -MX$4.39 -0.2 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.92 3.37 USD |
+1.39
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.94 3.39 USD | €8.04B 9.28B USD | 20.85 | €0.14 0.16 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.40 9.7 USD |
0
|
€8.04B 9.28B USD | €24.00 27.7 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.04B 9.28B USD | 13.99 | €0.60 0.69 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.61 1.86 USD |
-1.83
|
€8.04B 9.28B USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €8.04B 9.28B USD | 80.50 | €0.02 0.02 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.08 2.4 USD |
+0.43
|
€8.03B 9.27B USD | €5.00 5.77 USD | €2.07 2.39 USD | €2.07 2.39 USD | €8.03B 9.27B USD | 29.72 | €0.07 0.08 USD | ||
Nordex SE
NDX1.VI
AT
|
€33.90 39.13 USD |
-5.47
|
€8.03B 9.27B USD | €0.00 0 USD | €33.90 39.13 USD | €33.90 39.13 USD | €8.03B 9.27B USD | 20.67 | €1.64 1.89 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€55.00 63.49 USD |
0
|
€8.03B 9.27B USD | €76.00 87.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.03B 9.27B USD | 8.24 | €6.67 7.7 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€115.10 132.86 USD |
+0.44
|
€8.03B 9.27B USD | €400.00 461.73 USD | €114.90 132.63 USD | €115.10 132.86 USD | €8.03B 9.27B USD | 149.48 | €0.77 0.89 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.52 4.06 USD |
-10.2
|
€8.03B 9.27B USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.54 4.09 USD | €8.03B 9.27B USD | 0 | -€0.21 -0.2 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.91 2.2 USD |
-3.49
|
€8.01B 9.25B USD | €32.00 36.94 USD | €1.90 2.2 USD | €1.91 2.2 USD | €8.01B 9.25B USD | 10.60 | €0.18 0.21 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,830.00 19.89 USD |
+2.56
|
ARS 7.82T 9.24B USD | ARS 95.09K 112.4 USD | ARS 16,530.00 19.54 USD | ARS 16,850.00 19.92 USD | ARS 7.82T 9.24B USD | 0.35 | ARS 47.44K 56.08 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€412.00 475.59 USD |
-1.44
|
€8.00B 9.23B USD | €1.00 1.15 USD | €418.00 482.51 USD | €418.00 482.51 USD | €8.00B 9.23B USD | 19.38 | €21.25 24.53 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$7.68 — |
-4.95
|
$9.23B — | $500.00 — | $7.68 — | $7.68 — | $9.23B — | 11.63 | $0.66 — | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,700 54.88 USD |
-2.94
|
₩12T 9.23B USD | ₩6K 4.42 USD | ₩71,650 54.08 USD | ₩75,600 57.07 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.83 — |
0
|
$9.22B — | $44.00 — | $7.74 — | $7.74 — | $9.22B — | 0 | -$0.28 — | ||
AL Sydbank A/S
TM2.F
DE
|
€94.10 108.62 USD |
-1.83
|
€7.99B 9.22B USD | €30.00 34.63 USD | €95.85 110.64 USD | €95.85 110.64 USD | €7.99B 9.22B USD | 22.45 | €4.19 4.84 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€208.00 240.1 USD |
0
|
€7.98B 9.21B USD | €15.00 17.32 USD | €208.00 240.1 USD | €208.00 240.1 USD | €7.98B 9.21B USD | 19.33 | €10.76 12.42 USD | ||
Nordex SE
NDX1.F
DE
|
€33.66 38.85 USD |
-4.21
|
€7.97B 9.2B USD | €960.00 1.11K USD | €33.66 38.85 USD | €34.80 40.17 USD | €7.97B 9.2B USD | 20.65 | €1.63 1.88 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.88 11.4 USD |
-3
|
€7.97B 9.2B USD | €1.02K 1.18K USD | €9.84 11.36 USD | €10.18 11.75 USD | €7.97B 9.2B USD | 13.16 | €0.75 0.87 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.81 — |
+3.3
|
$9.19B — | $600.00 — | $23.21 — | $23.22 — | $9.19B — | 34.50 | $0.69 — | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — | ||
Sodexo
SDXOF
US
|
$63.04 — |
0
|
$9.19B — | $100.00 — | $59.56 — | $59.56 — | $9.19B — | 17.96 | $3.51 — | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,880.00 41.23 USD |
+3.93
|
ARS 7.77T 9.19B USD | ARS 29.36K 34.71 USD | ARS 33,640.00 39.76 USD | ARS 35,100.00 41.49 USD | ARS 7.77T 9.19B USD | 0.20 | ARS 173.38K 204.94 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€91.50 105.62 USD |
-1.08
|
€7.95B 9.18B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €7.95B 9.18B USD | 21.58 | €4.24 4.89 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€54.55 62.97 USD |
-0.82
|
€7.95B 9.18B USD | €200.00 230.87 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.95B 9.18B USD | 17.37 | €3.14 3.62 USD | ||
SM Energy Company
SJL.F
DE
|
€33.40 38.55 USD |
-1.76
|
€7.94B 9.17B USD | €45.00 51.95 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.94B 9.17B USD | 6.44 | €5.18 5.98 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.00 93.5 USD |
-1.46
|
€7.94B 9.16B USD | €280.00 323.21 USD | €80.80 93.27 USD | €81.50 94.08 USD | €7.94B 9.16B USD | 16.80 | €4.82 5.56 USD | ||
Andritz AG
AZ2.F
DE
|
€81.00 93.5 USD |
-0.86
|
€7.94B 9.16B USD | €200.00 230.87 USD | €81.00 93.5 USD | €82.30 95 USD | €7.94B 9.16B USD | 17.60 | €4.60 5.31 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.91 — |
0
|
$9.15B — | $108.00 — | $9.19 — | $9.97 — | $9.15B — | 43.08 | $0.23 — | ||
Andritz
ADRZY
US
|
$18.66 — |
0
|
$9.14B — | $11.00 — | $17.98 — | $17.98 — | $9.14B — | 16.80 | $1.11 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€101.50 117.16 USD |
-9.05
|
€7.91B 9.13B USD | €8.00 9.23 USD | €111.60 128.82 USD | €111.60 128.82 USD | €7.91B 9.13B USD | 89.82 | €1.13 1.3 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.66 16.92 USD |
-0.41
|
€7.91B 9.13B USD | €70.00 80.8 USD | €14.72 16.99 USD | €14.72 16.99 USD | €7.91B 9.13B USD | 16.10 | €0.91 1.05 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€51.00 58.87 USD |
0
|
€7.91B 9.13B USD | €140.00 161.61 USD | €51.00 58.87 USD | €52.00 60.03 USD | €7.91B 9.13B USD | 19.61 | €2.60 3 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.85 13.68 USD |
-0.84
|
€7.91B 9.13B USD | €0.00 0 USD | €11.85 13.68 USD | €11.88 13.71 USD | €7.91B 9.13B USD | 8.52 | €1.39 1.6 USD | ||
Air China
AIRYY
US
|
$8.90 — |
-2.73
|
$9.12B — | $53.00 — | $9.00 — | $9.00 — | $9.12B — | 0 | -$0.36 — | ||
Renault SA
RNL.F
DE
|
€27.29 31.5 USD |
0
|
€7.90B 9.12B USD | €1.00K 1.15K USD | €27.29 31.5 USD | €27.32 31.54 USD | €7.90B 9.12B USD | 8.12 | €3.36 3.88 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$382.97 22.68 USD |
+6.03
|
MX$153.93B 9.11B USD | MX$24.00 1.42 USD | MX$369.97 21.91 USD | MX$382.97 22.68 USD | MX$153.93B 9.11B USD | 31.06 | MX$12.33 0.73 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€140.90 162.65 USD |
-2.15
|
€7.89B 9.11B USD | €630.00 727.23 USD | €144.00 166.22 USD | €144.00 166.22 USD | €7.89B 9.11B USD | 12.44 | €11.32 13.07 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.83 13.65 USD |
-1.33
|
€7.89B 9.11B USD | €0.00 0 USD | €11.80 13.62 USD | €11.83 13.66 USD | €7.89B 9.11B USD | 9.23 | €1.28 1.48 USD | ||
Flowserve Corporation
FWV.F
DE
|
€61.70 71.22 USD |
-2.34
|
€7.89B 9.1B USD | €57.00 65.8 USD | €63.18 72.93 USD | €63.18 72.93 USD | €7.89B 9.1B USD | 25.81 | €2.39 2.76 USD | ||
Etsy, Inc.
3E2.F
DE
|
€72.80 84.04 USD |
+3.12
|
€7.87B 9.09B USD | €35.00 40.4 USD | €70.36 81.22 USD | €70.60 81.5 USD | €7.87B 9.09B USD | 35.16 | €2.07 2.39 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.80 3.41 USD |
-15.62
|
R$44.84B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.84B 9.09B USD | 9.28 | R$1.81 0.37 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,001.55 12.12 USD |
+0.45
|
₹750.58B 9.08B USD | ₹39.46K 477.36 USD | ₹992.60 12.01 USD | ₹1,015.00 12.28 USD | ₹750.58B 9.08B USD | 26.44 | ₹37.87 0.46 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.97 11.51 USD |
-0.55
|
€7.86B 9.08B USD | €660.00 761.86 USD | €10.03 11.57 USD | €10.03 11.57 USD | €7.86B 9.08B USD | 13.65 | €0.73 0.84 USD | ||
Orkla
ORKLF
US
|
$9.48 — |
0
|
$9.08B — | $3.00 — | $11.14 — | $11.30 — | $9.08B — | 14.14 | $0.67 — | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩550,000 415.16 USD |
-4.35
|
₩12T 9.07B USD | ₩101K 75.91 USD | ₩541,000 408.37 USD | ₩579,000 437.05 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€23.30 26.9 USD |
-0.43
|
€7.85B 9.07B USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.85B 9.07B USD | 10.68 | €2.18 2.52 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.77 13.58 USD |
-0.63
|
€7.85B 9.06B USD | €424.00 489.44 USD | €11.76 13.57 USD | €11.77 13.58 USD | €7.85B 9.06B USD | 9.26 | €1.27 1.47 USD | ||
Acuity Inc.
AQ8.F
DE
|
€262.00 302.44 USD |
-1.5
|
€7.84B 9.05B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €7.84B 9.05B USD | 18.01 | €14.54 16.78 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.60 38.79 USD |
-0.59
|
€7.84B 9.05B USD | €257.00 296.66 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.84B 9.05B USD | 42.53 | €0.79 0.91 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — | ||
Centrica plc
CENB.F
DE
|
€1.73 2 USD |
-1.7
|
€7.84B 9.04B USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.76 2.03 USD | €7.84B 9.04B USD | 9.61 | €0.18 0.21 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€211.20 243.8 USD |
-1.77
|
€7.83B 9.04B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.83B 9.04B USD | 18.06 | €11.69 13.49 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€7.83B 9.04B USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.83B 9.04B USD | 18.70 | €0.27 0.31 USD | ||
Securitas
SCTBY
US
|
$15.78 — |
0
|
$9.03B — | $100.00 — | $17.43 — | $17.43 — | $9.03B — | 13.72 | $1.15 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€7.95 9.18 USD |
-1.85
|
€7.82B 9.03B USD | €20.00 23.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.82B 9.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
