결과 페이지 315 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTU Aero Engines AG MTX.VI | €351.20 383.91 USD |
+0.52
|
€18.91B 20.67B USD | €12.00 13.12 USD | €348.80 381.29 USD | €351.40 384.13 USD | €18.91B 20.67B USD | 22.64 | €15.51 16.95 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,426.90 77.75 USD |
-0.08
|
₹1.71T 20.65B USD | ₹2.19K 26.52 USD | ₹6,371.10 77.08 USD | ₹6,500.00 78.64 USD | ₹1.71T 20.65B USD | 68.43 | ₹93.91 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,426.50 77.75 USD |
-0.05
|
₹1.71T 20.64B USD | ₹128.63K 1.56K USD | ₹6,410.00 77.55 USD | ₹6,519.00 78.87 USD | ₹1.71T 20.64B USD | 68.45 | ₹93.88 1.14 USD | ||
| China Overseas Land & Inv CAOVF | $1.64 — |
-3.53
|
$20.63B — | $601.00 — | $1.70 — | $1.70 — | $20.63B — | 9.11 | $0.18 — | ||
| MTU Aero Engines AG MTX.F | €350.80 383.47 USD |
+0.34
|
€18.87B 20.63B USD | €217.00 237.21 USD | €348.80 381.29 USD | €352.60 385.44 USD | €18.87B 20.63B USD | 22.64 | €15.49 16.93 USD | ||
| Teck Resources Limited TPT.F | €37.60 41.1 USD |
-1.05
|
€18.86B 20.62B USD | €27.00 29.51 USD | €37.20 40.66 USD | €37.60 41.1 USD | €18.86B 20.62B USD | 24.73 | €1.52 1.66 USD | ||
| Teck Resources Limited TEKB.F | €38.59 42.18 USD |
+4.13
|
€18.84B 20.6B USD | €97.00 106.03 USD | €38.07 41.62 USD | €38.65 42.25 USD | €18.84B 20.6B USD | 25.38 | €1.52 1.66 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 27,100.00 32.03 USD |
+0.67
|
ARS 17.40T 20.57B USD | ARS 1.56K 1.84 USD | ARS 26,800.00 31.68 USD | ARS 27,660.00 32.7 USD | ARS 17.40T 20.57B USD | 26.56 | ARS 1.02K 1.21 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.31 1.43 USD |
-4.38
|
€18.82B 20.57B USD | €25.91K 28.32K USD | €1.31 1.43 USD | €1.31 1.43 USD | €18.82B 20.57B USD | 43.66 | €0.03 0.03 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
-0.84
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.59 | €20.35 22.25 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
-0.69
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 34.64 | $1.90 — | ||
| United Therapeutics Corporation UTH.F | €415.70 454.42 USD |
+0.27
|
€18.76B 20.51B USD | €25.00 27.33 USD | €415.70 454.42 USD | €416.30 455.07 USD | €18.76B 20.51B USD | 18.43 | €22.55 24.65 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
+3.47
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Konami Group Corporation 9766.T | ¥22,400 151.21 USD |
+0.63
|
¥3T 20.5B USD | ¥495K 3.34K USD | ¥22,060 148.91 USD | ¥22,675 153.06 USD | ¥3T 20.5B USD | 35.81 | ¥626 4.22 USD | ||
| Brambles BMBLF | $15.07 — |
-4.07
|
$20.49B — | $100.00 — | $15.54 — | $15.54 — | $20.49B — | 24.30 | $0.62 — | ||
| Terumo Corporation TUO.F | €12.40 13.55 USD |
-0.8
|
€18.72B 20.46B USD | €27.00 29.51 USD | €12.40 13.55 USD | €12.40 13.55 USD | €18.72B 20.46B USD | 25.30 | €0.49 0.54 USD | ||
| Ralph Lauren Corporation PRL.F | €308.35 337.07 USD |
+3.27
|
€18.70B 20.44B USD | €20.00 21.86 USD | €308.35 337.07 USD | €310.80 339.75 USD | €18.70B 20.44B USD | 26.67 | €11.56 12.64 USD | ||
| BCE Inc. BCE1.F | €19.87 21.72 USD |
-1.92
|
€18.67B 20.41B USD | €20.00 21.86 USD | €19.87 21.72 USD | €19.87 21.72 USD | €18.67B 20.41B USD | 4.81 | €4.13 4.51 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.49 | $2.18 — | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 24.05 | $0.19 — | ||
| Telefonica SA TNE2.SG | €3.56 3.89 USD |
+0.56
|
€18.65B 20.38B USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €18.65B 20.38B USD | 8.51 | €0.42 0.46 USD | ||
| MTU Aero Engines AG MTX1.SG | €170.00 185.83 USD |
-0.58
|
€18.64B 20.38B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €18.64B 20.38B USD | 21.93 | €7.75 8.47 USD | ||
| Snam S.p.A. SNM.F | €5.49 6.01 USD |
+0.18
|
€18.63B 20.37B USD | €250.00 273.28 USD | €5.49 6.01 USD | €5.52 6.04 USD | €18.63B 20.37B USD | 13.73 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.53 6.04 USD |
+0.22
|
€18.63B 20.37B USD | €0.00 0 USD | €5.52 6.04 USD | €5.53 6.05 USD | €18.63B 20.37B USD | 13.81 | €0.40 0.44 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.61 18.26 USD |
0
|
CA$27.40B 20.34B USD | CA$3.60K 2.67K USD | CA$24.61 18.26 USD | CA$24.65 18.29 USD | CA$27.40B 20.34B USD | 8.96 | CA$2.74 2.04 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.72 37.64 USD |
+0.44
|
CA$27.40B 20.33B USD | CA$1.16K 857.82 USD | CA$50.72 37.64 USD | CA$50.72 37.64 USD | CA$27.40B 20.33B USD | 4.06 | CA$12.47 9.25 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.53 | R$12.15 2.46 USD | ||
| Loews Corporation LTR.F | €89.00 97.29 USD |
+1.14
|
€18.58B 20.31B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.58B 20.31B USD | 15.08 | €5.90 6.45 USD | ||
| XPeng Inc. XPEVN.MX | MX$345.00 20.43 USD |
-3.36
|
MX$342.82B 20.3B USD | MX$354.00 20.96 USD | MX$344.00 20.37 USD | MX$355.00 21.02 USD | MX$342.82B 20.3B USD | 0 | -MX$11.56 -0.6 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹777.70 9.41 USD |
+0.32
|
₹1.68T 20.29B USD | ₹8.28M 100.15K USD | ₹770.35 9.32 USD | ₹779.90 9.44 USD | ₹1.68T 20.29B USD | 88.77 | ₹8.76 0.11 USD | ||
| Ecopetrol S.A. ECHA.F | €8.50 9.29 USD |
+0.71
|
€18.54B 20.27B USD | €650.00 710.54 USD | €8.28 9.05 USD | €8.50 9.29 USD | €18.54B 20.27B USD | 7.72 | €1.10 1.2 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.77 | MX$31.39 1.86 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 30.90 | R$1.35 0.27 USD | ||
| Coloplast A/S CLPBF | $88.36 — |
+0.6
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.92 | $2.53 — | ||
| Banco do Brasil S.A. BZLA.F | €3.24 3.54 USD |
+1.25
|
€18.50B 20.22B USD | €9.00 9.84 USD | €3.20 3.5 USD | €3.24 3.54 USD | €18.50B 20.22B USD | 9.25 | €0.35 0.38 USD | ||
| Sands China Ltd. 599A.F | €2.24 2.44 USD |
+1.5
|
€18.48B 20.2B USD | €22.30K 24.38K USD | €2.24 2.44 USD | €2.24 2.44 USD | €18.48B 20.2B USD | 22.35 | €0.10 0.11 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.70 | $2.68 — | ||
| Suzano S.A. SUZ.BA | ARS 13,810.00 16.32 USD |
+0.29
|
ARS 17.07T 20.17B USD | ARS 3.00 0 USD | ARS 13,810.00 16.32 USD | ARS 13,810.00 16.32 USD | ARS 17.07T 20.17B USD | 9.74 | ARS 1.42K 1.67 USD | ||
| Heineken Holding HKHHF | $72.25 — |
+3.07
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.86 | $3.83 — | ||
| NN NNGPF | $75.70 — |
+2.24
|
$20.15B — | $1.00K — | $71.00 — | $71.00 — | $20.15B — | 13.83 | $5.47 — | ||
| Cellnex Telecom CLNXF | $29.82 — |
+1.46
|
$20.12B — | $100.00 — | $29.71 — | $29.71 — | $20.12B — | 0 | -$0.28 — | ||
| Konami KONMY | $74.12 — |
+2.95
|
$20.10B — | $7.00 — | $74.99 — | $74.99 — | $20.10B — | 36.87 | $2.01 — | ||
| Valterra Platinum Limited RPHA.F | €68.00 74.33 USD |
+3.98
|
€18.38B 20.1B USD | €817.00 893.09 USD | €67.20 73.46 USD | €69.40 75.86 USD | €18.38B 20.1B USD | 261.53 | €0.26 0.28 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.07B — | $109.00 — | $29.04 — | $29.04 — | $20.07B — | 14.50 | $1.89 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.73 4.08 USD |
+3.27
|
€18.36B 20.07B USD | €6.81K 7.44K USD | €3.73 4.08 USD | €3.73 4.08 USD | €18.36B 20.07B USD | 13.32 | €0.28 0.31 USD | ||
| Sands China Ltd. 599.F | €21.60 23.61 USD |
+1.89
|
€18.34B 20.05B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.34B 20.05B USD | 22.26 | €0.97 1.06 USD | ||
| Southwest Airlines Co. LUV.VI | €35.36 38.65 USD |
+2.49
|
€18.33B 20.04B USD | €0.00 0 USD | €34.88 38.12 USD | €35.36 38.65 USD | €18.33B 20.04B USD | 65.48 | €0.54 0.59 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.45 38.75 USD |
+3.72
|
€18.33B 20.04B USD | €83.00 90.73 USD | €35.45 38.75 USD | €35.68 39 USD | €18.33B 20.04B USD | 65.63 | €0.54 0.59 USD | ||
| Wärtsilä Oyj Abp MTA.F | €30.89 33.77 USD |
+0.55
|
€18.33B 20.04B USD | €33.00 36.07 USD | €30.72 33.58 USD | €30.89 33.77 USD | €18.33B 20.04B USD | 30.28 | €1.02 1.11 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
-0.92
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
-0.59
|
R$98.51B 19.97B USD | R$1.00 0.2 USD | R$33.90 6.87 USD | R$33.90 6.87 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$98.48B 19.96B USD | 9.34 | R$2.60 0.53 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.12 | R$2.16 0.44 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.85 | $3.16 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| CLP Holdings Limited CLP.F | €7.20 7.87 USD |
-0.69
|
€18.19B 19.88B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.20 7.87 USD | €18.19B 19.88B USD | 14.40 | €0.50 0.55 USD | ||
| The Carlyle Group Inc. 3VU.F | €49.62 54.24 USD |
+0.1
|
€18.19B 19.88B USD | €100.00 109.31 USD | €49.62 54.24 USD | €50.92 55.66 USD | €18.19B 19.88B USD | 32.64 | €1.52 1.66 USD | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
-0.9
|
€18.19B 19.88B USD | €635.00 694.14 USD | €1.07 1.17 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Air China Limited AIRYY | $15.20 — |
-6.75
|
$19.86B — | $660.00 — | $16.30 — | $16.30 — | $19.86B — | 506.66 | $0.03 — | ||
| Kakao Corp. 035720.KS | ₩59,800 45.14 USD |
+1.01
|
₩26T 19.86B USD | ₩1M 945.35 USD | ₩58,800 44.38 USD | ₩59,800 45.14 USD | ₩26T 19.86B USD | 0 | ₩0 0 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.84 19.92 USD |
0
|
CA$26.75B 19.85B USD | CA$1.25K 927.57 USD | CA$26.56 19.71 USD | CA$26.85 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
| Curtiss-Wright Corporation CWT.F | €482.00 526.89 USD |
+2.99
|
€18.15B 19.85B USD | €20.00 21.86 USD | €482.00 526.89 USD | €482.00 526.89 USD | €18.15B 19.85B USD | 45.99 | €10.48 11.46 USD | ||
| Darden Restaurants, Inc. DDN.F | €155.35 169.82 USD |
+2.41
|
€18.14B 19.83B USD | €10.00 10.93 USD | €155.35 169.82 USD | €155.35 169.82 USD | €18.14B 19.83B USD | 19.46 | €7.98 8.72 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.52 | MX$105.30 6.24 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Check Point Software Technologies Ltd. CHKP.VI | €168.50 184.19 USD |
+0.21
|
€18.09B 19.77B USD | €0.00 0 USD | €168.20 183.87 USD | €168.90 184.63 USD | €18.09B 19.77B USD | 21.49 | €7.84 8.57 USD | ||
| Nippon Steel Corporation NPS.F | €3.46 3.78 USD |
+3.31
|
€18.08B 19.77B USD | €1.15K 1.26K USD | €3.41 3.73 USD | €3.46 3.78 USD | €18.08B 19.77B USD | 0 | -€0.01 -0.01 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.69 | €2.88 3.15 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
-4.67
|
€18.06B 19.74B USD | €49.00 53.56 USD | €143.00 156.32 USD | €147.00 160.69 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| PTC Inc. PMTA.F | €150.80 164.84 USD |
+1.34
|
€18.04B 19.72B USD | €2.00 2.19 USD | €150.80 164.84 USD | €150.80 164.84 USD | €18.04B 19.72B USD | 29.05 | €5.19 5.67 USD | ||
| Genmab A/S GNMSF | $320.00 — |
+1.27
|
$19.71B — | $160.00 — | $320.00 — | $320.00 — | $19.71B — | 14.00 | $22.85 — | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$80.00 4.74 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.69 | MX$119.70 7.09 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
-0.55
|
€18.03B 19.71B USD | €115.00 125.71 USD | €18.20 19.9 USD | €18.30 20 USD | €18.03B 19.71B USD | 16.10 | €1.13 1.24 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Toast, Inc. 71Y.SG | €30.64 33.49 USD |
+0.84
|
€18.01B 19.69B USD | €0.00 0 USD | €30.64 33.49 USD | €30.64 33.49 USD | €18.01B 19.69B USD | 80.61 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
0
|
CA$26.48B 19.65B USD | CA$33.00 24.49 USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
+1.45
|
€17.97B 19.65B USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 3.75 | €3.73 4.08 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.76 | R$11.82 2.4 USD | ||
| InterContinental Hotels ICHGF | $130.90 — |
0
|
$19.64B — | $100.00 — | $130.90 — | $130.90 — | $19.64B — | 27.67 | $4.73 — | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
0
|
€17.97B 19.64B USD | €70.00 76.52 USD | €33.80 36.95 USD | €34.20 37.39 USD | €17.97B 19.64B USD | 10.75 | €3.18 3.48 USD | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+5.15
|
$19.63B — | $250.00 — | $25.00 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Tyson Foods, Inc. TSN.VI | €50.86 55.6 USD |
+0.89
|
€17.96B 19.63B USD | €0.00 0 USD | €50.56 55.27 USD | €50.87 55.61 USD | €17.96B 19.63B USD | 44.61 | €1.14 1.25 USD | ||
| Southwest Airlines Co. SWN.F | €34.72 37.95 USD |
+2.6
|
€17.96B 19.63B USD | €1.28K 1.39K USD | €34.72 37.95 USD | €34.72 37.95 USD | €17.96B 19.63B USD | 64.29 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
-0.84
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 19.93 | €2.96 3.24 USD | ||
| SBA Communications Corporation 4SB.F | €163.70 178.95 USD |
+0.77
|
€17.92B 19.59B USD | €200.00 218.63 USD | €163.70 178.95 USD | €163.70 178.95 USD | €17.92B 19.59B USD | 24.10 | €6.79 7.42 USD | ||
| NEXT plc NXG.F | €154.00 168.34 USD |
-1.28
|
€17.91B 19.58B USD | €28.00 30.61 USD | €154.00 168.34 USD | €154.00 168.34 USD | €17.91B 19.58B USD | 20.39 | €7.55 8.25 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+1.61
|
€17.89B 19.56B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 11.00 | €2.29 2.5 USD | ||
| Fortum Oyj FOJCF | $21.32 — |
+1.28
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.86 | $1.13 — | ||
| Banco de Sabadell BNDSF | $3.90 — |
+1.96
|
$19.51B — | $20.00 — | $3.91 — | $3.91 — | $19.51B — | 9.29 | $0.42 — | ||
| Check Point Software Technologies Ltd. CPW.F | €166.25 181.73 USD |
-1.19
|
€17.85B 19.51B USD | €15.00 16.4 USD | €166.25 181.73 USD | €167.55 183.15 USD | €17.85B 19.51B USD | 21.34 | €7.79 8.52 USD | ||
| Toast, Inc. 71Y.F | €30.33 33.15 USD |
+2
|
€17.83B 19.49B USD | €20.00 21.86 USD | €30.33 33.15 USD | €30.50 33.34 USD | €17.83B 19.49B USD | 81.95 | €0.37 0.4 USD | ||
| Repsol, S.A. REP.F | €16.06 17.56 USD |
-1.38
|
€17.83B 19.49B USD | €1.76K 1.92K USD | €15.98 17.47 USD | €16.06 17.56 USD | €17.83B 19.49B USD | 16.90 | €0.95 1.04 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+1.22
|
€17.83B 19.49B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.83B 19.49B USD | 10.78 | €0.46 0.5 USD | ||
| PTC Inc. R PMTA.DE | €148.55 162.39 USD |
0
|
€17.82B 19.48B USD | €8.00 8.75 USD | €148.55 162.39 USD | €148.55 162.39 USD | €17.82B 19.48B USD | 28.56 | €5.20 5.68 USD | ||
| Pinterest, Inc. PINS.MX | MX$487.00 28.84 USD |
-2.5
|
MX$329.00B 19.48B USD | MX$309.00 18.3 USD | MX$487.00 28.84 USD | MX$489.50 28.98 USD | MX$329.00B 19.48B USD | 9.40 | MX$51.77 3.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||