결과 페이지 315 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
| Kao KAOCF | $35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.18 | $1.45 — | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.82 USD |
+1.94
|
€13.74B 15.86B USD | €1.85K 2.13K USD | €1.58 1.82 USD | €1.58 1.82 USD | €13.74B 15.86B USD | 8.31 | €0.19 0.22 USD | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| PT Bayan Resources Tbk. BNB.F | €0.41 0.48 USD |
+5.1
|
€13.73B 15.85B USD | €400.00 461.73 USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.73B 15.85B USD | 20.60 | €0.02 0.02 USD | ||
| Evolution Mining Limited WE7.F | €6.76 7.8 USD |
-3.43
|
€13.73B 15.85B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €13.73B 15.85B USD | 16.89 | €0.40 0.46 USD | ||
| XPeng Inc. XPEVN.MX | MX$280.00 16.58 USD |
+0.36
|
MX$267.61B 15.85B USD | MX$44.00 2.61 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$267.61B 15.85B USD | 0 | -MX$6.17 -0.3 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Kajima Corporation KAJMY | $34.03 — |
-1.62
|
$15.82B — | $300.00 — | $34.00 — | $34.03 — | $15.82B — | 14.35 | $2.37 — | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 34.93 | R$2.05 0.42 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$7.00 0.41 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 10.99 | MX$14.83 0.88 USD | ||
| Sun Communities, Inc. SCZ.F | €107.00 123.51 USD |
+1.9
|
€13.68B 15.79B USD | €30.00 34.63 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 0 | -€0.43 -0.4 USD | ||
| Tractor Supply Company TR4.DE | €26.09 30.11 USD |
-1.19
|
€13.68B 15.79B USD | €491.00 566.78 USD | €26.09 30.11 USD | €26.09 30.11 USD | €13.68B 15.79B USD | 14.82 | €1.76 2.03 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.55 6.39 USD |
-0.32
|
R$77.90B 15.79B USD | R$150.00 30.4 USD | R$31.55 6.39 USD | R$31.65 6.41 USD | R$77.90B 15.79B USD | 0 | -R$0.13 -0.02 USD | ||
| TPG Inc. B81.F | €35.58 41.07 USD |
-0.73
|
€13.67B 15.78B USD | €120.00 138.52 USD | €35.58 41.07 USD | €35.58 41.07 USD | €13.67B 15.78B USD | 177.90 | €0.20 0.23 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
| Tractor Supply Company TSCO.VI | €26.06 30.08 USD |
-0.89
|
€13.66B 15.77B USD | €0.00 0 USD | €26.02 30.03 USD | €26.24 30.29 USD | €13.66B 15.77B USD | 14.80 | €1.76 2.03 USD | ||
| Sumitomo Metal Mining STMNF | $58.25 — |
-1.17
|
$15.76B — | $100.00 — | $58.25 — | $58.25 — | $15.76B — | 14.38 | $4.05 — | ||
| Continental Aktiengesellschaft CON.F | €68.22 78.75 USD |
+0.47
|
€13.64B 15.75B USD | €217.00 250.49 USD | €68.22 78.75 USD | €68.22 78.75 USD | €13.64B 15.75B USD | 0 | -€2.19 -2.5 USD | ||
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €28.00 32.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.05 | €9.04 10.44 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
+2.96
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.21 14.09 USD |
-4.39
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.59 | €1.85 2.14 USD | ||
| Watsco, Inc. WC3.F | €330.00 380.93 USD |
+2.23
|
€13.59B 15.69B USD | €6.00 6.93 USD | €317.60 366.62 USD | €330.80 381.85 USD | €13.59B 15.69B USD | 31.16 | €10.59 12.22 USD | ||
| Nippon Steel Corporation NPSA.F | €2.60 3 USD |
+0.78
|
€13.59B 15.69B USD | €1.00 1.15 USD | €2.60 3 USD | €2.60 3 USD | €13.59B 15.69B USD | 130.00 | €0.02 0.02 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.32 195.45 USD |
+0.17
|
€13.59B 15.68B USD | €84.00 96.96 USD | €169.32 195.45 USD | €178.50 206.05 USD | €13.59B 15.68B USD | 0 | -€0.56 -0.6 USD | ||
| Sartorius Aktiengesellschaft SARTF | $227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 84.07 | $2.70 — | ||
| Nordson Corporation ND1.F | €243.40 280.97 USD |
-0.25
|
€13.56B 15.65B USD | €5.00 5.77 USD | €243.40 280.97 USD | €243.40 280.97 USD | €13.56B 15.65B USD | 29.93 | €8.13 9.38 USD | ||
| China Resources Power Holdings Company CRPJY | $45.34 — |
+1.64
|
$15.65B — | $20.00 — | $45.34 — | $45.34 — | $15.65B — | 8.45 | $5.36 — | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
| Rambus Inc. RMB.F | €125.30 144.64 USD |
-3.98
|
€13.55B 15.64B USD | €150.00 173.15 USD | €125.30 144.64 USD | €136.60 157.68 USD | €13.55B 15.64B USD | 68.46 | €1.83 2.11 USD | ||
| Knorr-Bremse AG KNBHF | $97.02 — |
-17.57
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 31.29 | $3.10 — | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| Emera Incorporated C61.F | €44.19 51.01 USD |
-1.93
|
€13.52B 15.6B USD | €6.00 6.93 USD | €44.19 51.01 USD | €44.19 51.01 USD | €13.52B 15.6B USD | 21.66 | €2.04 2.35 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.30 7.27 USD |
+1.61
|
€13.52B 15.6B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.30 7.27 USD | €13.52B 15.6B USD | 12.59 | €0.50 0.58 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,619.15 43.79 USD |
+0.14
|
₹1.29T 15.59B USD | ₹8.43K 101.99 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.59B USD | 76.40 | ₹47.37 0.57 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.79 USD |
0
|
€13.50B 15.58B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Best Buy Co., Inc. BUY.F | €63.94 73.81 USD |
+4.1
|
€13.48B 15.56B USD | €1.00K 1.15K USD | €63.94 73.81 USD | €63.94 73.81 USD | €13.48B 15.56B USD | 13.63 | €4.69 5.41 USD | ||
| Swire Properties Limited SW9.F | €2.34 2.7 USD |
-4.1
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
| ageas SA/NV AGS.VI | €64.30 74.22 USD |
+0.86
|
€13.45B 15.53B USD | €0.00 0 USD | €64.10 73.99 USD | €64.95 74.97 USD | €13.45B 15.53B USD | 7.07 | €9.09 10.49 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
0
|
€13.45B 15.53B USD | €44.00 50.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| Performance Food Group Company P5F.F | €85.50 98.7 USD |
+1.18
|
€13.43B 15.5B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.50 98.7 USD | €13.43B 15.5B USD | 46.72 | €1.83 2.11 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.50 7.5 USD |
-1.52
|
€13.42B 15.49B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.42B 15.49B USD | 21.66 | €0.30 0.35 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.86 5.61 USD |
+3.85
|
€13.42B 15.49B USD | €1.10K 1.27K USD | €4.74 5.47 USD | €4.96 5.73 USD | €13.42B 15.49B USD | 14.72 | €0.33 0.38 USD | ||
| Watsco, Inc. WC30.F | €330.00 380.93 USD |
0
|
€13.42B 15.49B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €13.42B 15.49B USD | 31.16 | €10.59 12.22 USD | ||
| BorgWarner Inc. BGW.F | €65.38 75.47 USD |
+4.14
|
€13.41B 15.48B USD | €57.00 65.8 USD | €65.38 75.47 USD | €65.38 75.47 USD | €13.41B 15.48B USD | 43.87 | €1.49 1.72 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.70 7.73 USD |
+1.52
|
€13.40B 15.47B USD | €601.00 693.76 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.27B 15.46B USD | R$0.00 0 USD | R$361.86 73.34 USD | R$361.86 73.34 USD | R$76.27B 15.46B USD | 12.93 | R$27.97 5.67 USD | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.18 | MX$11.49 0.68 USD | ||
| Power Assets HGKGF | $7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
| Tractor Supply Company TR4.F | €25.48 29.41 USD |
+1.05
|
€13.36B 15.43B USD | €15.00 17.32 USD | €25.48 29.41 USD | €25.48 29.41 USD | €13.36B 15.43B USD | 14.47 | €1.76 2.03 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,495.50 18.09 USD |
+2.51
|
₹1.27T 15.42B USD | ₹58.55K 708.32 USD | ₹1,462.00 17.69 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.17 | ₹61.86 0.75 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Deckers Outdoor Corporation DO2.F | €96.12 110.95 USD |
+0.84
|
€13.35B 15.41B USD | €9.00 10.39 USD | €95.02 109.68 USD | €98.14 113.29 USD | €13.35B 15.41B USD | 15.78 | €6.09 7.03 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
0
|
€13.35B 15.41B USD | €7.00 8.08 USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.55 24.88 USD |
+1.51
|
€13.35B 15.41B USD | €0.00 0 USD | €21.28 24.56 USD | €21.91 25.29 USD | €13.35B 15.41B USD | 20.33 | €1.06 1.22 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.18 29.07 USD |
+1.08
|
€13.33B 15.38B USD | €10.00 11.54 USD | €25.12 29 USD | €25.18 29.07 USD | €13.33B 15.38B USD | 24.68 | €1.02 1.18 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.85 122.19 USD |
-0.28
|
€13.31B 15.37B USD | €300.00 346.3 USD | €105.85 122.19 USD | €105.85 122.19 USD | €13.31B 15.37B USD | 11.15 | €9.49 10.95 USD | ||
| Aptiv PLC APTV34.SA | R$179.00 36.28 USD |
+0.98
|
R$75.76B 15.36B USD | R$1.00 0.2 USD | R$179.00 36.28 USD | R$179.00 36.28 USD | R$75.76B 15.36B USD | 41.05 | R$4.36 0.88 USD | ||
| Gen Digital Inc. SYM.F | €22.08 25.48 USD |
-1.8
|
€13.30B 15.35B USD | €33.00 38.09 USD | €22.08 25.48 USD | €22.08 25.48 USD | €13.30B 15.35B USD | 16.23 | €1.36 1.57 USD | ||
| ageas SA/NV FO4N.F | €63.55 73.36 USD |
+1.19
|
€13.30B 15.35B USD | €100.00 115.43 USD | €63.55 73.36 USD | €63.55 73.36 USD | €13.30B 15.35B USD | 6.99 | €9.09 10.49 USD | ||
| Genmab A/S GNMSF | $250.00 — |
+0.22
|
$15.35B — | $50.00 — | $250.00 — | $250.00 — | $15.35B — | 19.01 | $13.15 — | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.91 1.04 USD |
+0.56
|
€13.29B 15.34B USD | €1.00K 1.16K USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.29B 15.34B USD | 10.05 | €0.09 0.1 USD | ||
| ING Bank Slaski S.A. 6GF.F | €102.10 117.86 USD |
+2.72
|
€13.28B 15.33B USD | €500.00 577.17 USD | €100.80 116.36 USD | €102.10 117.86 USD | €13.28B 15.33B USD | 12.69 | €8.04 9.28 USD | ||
| JD Health International Inc. 8ZN.F | €4.15 4.79 USD |
-0.52
|
€13.27B 15.32B USD | €87.00 100.43 USD | €4.04 4.66 USD | €4.15 4.79 USD | €13.27B 15.32B USD | 18.85 | €0.22 0.25 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.12 29 USD |
-0.48
|
€13.26B 15.31B USD | €300.00 346.3 USD | €25.12 29 USD | €25.24 29.14 USD | €13.26B 15.31B USD | 24.62 | €1.02 1.18 USD | ||
| Warner Music Group Corp. WMG.VI | €25.40 29.32 USD |
-3.16
|
€13.25B 15.29B USD | €0.00 0 USD | €25.40 29.32 USD | €26.16 30.2 USD | €13.25B 15.29B USD | 34.79 | €0.73 0.84 USD | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 15.95 | R$8.88 1.8 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Acciona ACXIF | $280.00 — |
-6.67
|
$15.26B — | $120.00 — | $280.00 — | $280.00 — | $15.26B — | 16.48 | $16.98 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
| GENMAB AS N GE9.DE | €214.70 247.84 USD |
-0.37
|
€13.18B 15.22B USD | €125.00 144.29 USD | €214.60 247.72 USD | €215.00 248.18 USD | €13.18B 15.22B USD | 18.80 | €11.42 13.18 USD | ||
| Metso Oyj M6Q.F | €15.50 17.89 USD |
-0.45
|
€13.17B 15.2B USD | €148.00 170.84 USD | €15.50 17.89 USD | €15.62 18.03 USD | €13.17B 15.2B USD | 26.72 | €0.58 0.67 USD | ||
| Acciona, S.A. AJ3.F | €241.60 278.89 USD |
+0.25
|
€13.17B 15.2B USD | €10.00 11.54 USD | €241.60 278.89 USD | €241.60 278.89 USD | €13.17B 15.2B USD | 16.37 | €14.75 17.03 USD | ||
| Asahi Kasei AHKSF | $11.20 — |
-1.75
|
$15.19B — | $100.00 — | $11.20 — | $11.20 — | $15.19B — | 15.34 | $0.73 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$37.95 7.69 USD |
+5.07
|
R$74.92B 15.19B USD | R$1.00 0.2 USD | R$37.95 7.69 USD | R$37.95 7.69 USD | R$74.92B 15.19B USD | 16.21 | R$2.34 0.47 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹289.15 3.5 USD |
+1.44
|
₹1.25T 15.18B USD | ₹107.06K 1.3K USD | ₹285.40 3.45 USD | ₹290.05 3.51 USD | ₹1.25T 15.18B USD | 5.01 | ₹57.60 0.7 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 39.48 USD |
0
|
€13.13B 15.16B USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.13B 15.16B USD | 61.07 | €0.56 0.65 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$255.91B 15.15B USD | 9.55 | MX$75.80 4.49 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| General Electric Company GE.BA | ARS 61,350.00 72.52 USD |
+0.53
|
ARS 12.80T 15.13B USD | ARS 984.00 1.16 USD | ARS 61,350.00 72.52 USD | ARS 62,775.00 74.2 USD | ARS 12.80T 15.13B USD | 1.05 | ARS 58.38K 69.01 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 7.1 USD |
-0.81
|
€13.11B 15.13B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.11B 15.13B USD | 19.21 | €0.32 0.37 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.25 7.21 USD |
+4.66
|
€13.10B 15.13B USD | €3.54K 4.09K USD | €5.93 6.84 USD | €6.31 7.28 USD | €13.10B 15.13B USD | 26.04 | €0.24 0.28 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| Acciona, S.A. ANA.VI | €240.40 277.5 USD |
-1.48
|
€13.10B 15.13B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.10B 15.13B USD | 16.30 | €14.74 17.01 USD | ||
| LY Corporation YOJ0.F | €3.82 4.41 USD |
-1.04
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
| Korea Electric Power Corporation KOP.F | €10.20 11.77 USD |
0
|
€13.10B 15.12B USD | €85.00 98.12 USD | €9.90 11.43 USD | €10.20 11.77 USD | €13.10B 15.12B USD | 2.69 | €3.78 4.36 USD | ||
| Warner Music Group Corp. WA4.F | €25.10 28.97 USD |
-3.76
|
€13.09B 15.11B USD | €350.00 404.02 USD | €25.10 28.97 USD | €26.06 30.08 USD | €13.09B 15.11B USD | 34.38 | €0.73 0.84 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Coloplast A/S CLPBF | $65.16 — |
+13.05
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
| Keppel Ltd. KPELY | $16.64 — |
+0.85
|
$15.09B — | $800.00 — | $16.52 — | $16.85 — | $15.09B — | 19.34 | $0.86 — | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
| Sartorius Aktiengesellschaft SRT.F | €189.20 218.4 USD |
+1.72
|
€13.06B 15.08B USD | €20.00 23.09 USD | €189.20 218.4 USD | €189.20 218.4 USD | €13.06B 15.08B USD | 80.85 | €2.34 2.7 USD | ||
| Keppel Ltd. KEP1.F | €7.10 8.19 USD |
+2.16
|
€13.06B 15.07B USD | €60.00 69.26 USD | €6.99 8.06 USD | €7.10 8.19 USD | €13.06B 15.07B USD | 18.67 | €0.38 0.44 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €34.00 39.25 USD |
+3.03
|
€13.05B 15.07B USD | €650.00 750.32 USD | €33.60 38.79 USD | €34.00 39.25 USD | €13.05B 15.07B USD | 60.71 | €0.56 0.65 USD | ||
| The Carlyle Group Inc. 3VU.F | €36.23 41.82 USD |
-3.03
|
€13.04B 15.05B USD | €300.00 346.3 USD | €36.23 41.82 USD | €37.39 43.16 USD | €13.04B 15.05B USD | 28.52 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||