Página 315 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etsy, Inc.
3E2.F
DE
|
€75.82 87.52 USD |
+4.15
|
€8.20B 9.46B USD | €35.00 40.4 USD | €75.82 87.52 USD | €79.12 91.33 USD | €8.20B 9.46B USD | 36.62 | €2.07 2.39 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.19 3.68 USD |
+0.06
|
€8.20B 9.46B USD | €13.00 15.01 USD | €3.19 3.68 USD | €3.22 3.71 USD | €8.20B 9.46B USD | 12.75 | €0.25 0.29 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 16,610.00 19.63 USD |
+2.22
|
ARS 7.99T 9.44B USD | ARS 945.00 1.12 USD | ARS 16,500.00 19.5 USD | ARS 16,730.00 19.78 USD | ARS 7.99T 9.44B USD | 33.84 | ARS 490.83 0.58 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€8.17B 9.43B USD | €76.00 87.73 USD | €56.00 64.64 USD | €56.00 64.64 USD | €8.17B 9.43B USD | 8.39 | €6.67 7.7 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 17,180.00 20.31 USD |
+1.66
|
ARS 7.98T 9.43B USD | ARS 50.70K 59.93 USD | ARS 16,840.00 19.91 USD | ARS 17,270.00 20.41 USD | ARS 7.98T 9.43B USD | 0.37 | ARS 46.29K 54.71 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€94.00 108.51 USD |
+2.73
|
€8.17B 9.43B USD | €200.00 230.87 USD | €92.50 106.78 USD | €94.00 108.51 USD | €8.17B 9.43B USD | 22.38 | €4.20 4.85 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€98.74 113.98 USD |
+1.23
|
€8.15B 9.41B USD | €54.00 62.33 USD | €98.74 113.98 USD | €99.34 114.67 USD | €8.15B 9.41B USD | 18.70 | €5.28 6.09 USD | ||
Sasol
SASOF
US
|
$14.67 — |
0
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.48 | $0.11 — | ||
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
+2.49
|
CHF 7.48B 9.38B USD | CHF 60.00 75.25 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€10.07 11.62 USD |
+1
|
€8.12B 9.38B USD | €1.02K 1.18K USD | €9.76 11.26 USD | €10.07 11.62 USD | €8.12B 9.38B USD | 13.60 | €0.74 0.85 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.14 0.16 USD |
-8.55
|
€8.12B 9.38B USD | €250.00 288.58 USD | €0.14 0.16 USD | €0.14 0.16 USD | €8.12B 9.38B USD | 0 | -€0.06 -0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
-0.69
|
€8.12B 9.37B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.12B 9.37B USD | 5.10 | €0.14 0.16 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€55.65 64.24 USD |
+2.02
|
€8.11B 9.37B USD | €200.00 230.87 USD | €55.65 64.24 USD | €56.10 64.76 USD | €8.11B 9.37B USD | 17.89 | €3.11 3.59 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
Medibank Private Limited
MPV.F
DE
|
€2.94 3.39 USD |
+0.68
|
€8.10B 9.35B USD | €1.30K 1.5K USD | €2.94 3.39 USD | €2.94 3.39 USD | €8.10B 9.35B USD | 21.00 | €0.14 0.16 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.00 17.32 USD |
+2.32
|
€8.09B 9.34B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.09B 9.34B USD | 16.66 | €0.90 1.04 USD | ||
Air China Limited
AD2.F
DE
|
€0.39 0.46 USD |
+3.59
|
€8.09B 9.34B USD | €5.00K 5.77K USD | €0.39 0.46 USD | €0.39 0.46 USD | €8.09B 9.34B USD | 0 | -€0.01 -0.01 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.41K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 17.32 | THB 15.93 0.45 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.96 17.27 USD |
-1.71
|
€8.07B 9.32B USD | €0.00 0 USD | €14.96 17.27 USD | €15.06 17.38 USD | €8.07B 9.32B USD | 16.80 | €0.89 1.03 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$62.68 3.71 USD |
-3.2
|
MX$157.06B 9.3B USD | MX$7.95K 470.8 USD | MX$62.30 3.69 USD | MX$64.52 3.82 USD | MX$157.06B 9.3B USD | 0 | -MX$4.58 -0.2 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€23.90 27.59 USD |
-0.83
|
€8.06B 9.3B USD | €175.00 202.01 USD | €23.90 27.59 USD | €23.90 27.59 USD | €8.06B 9.3B USD | 10.62 | €2.25 2.6 USD | ||
IMI
IMIAF
US
|
$39.60 — |
0
|
$9.30B — | $100.00 — | $36.75 — | $36.75 — | $9.30B — | 21.75 | $1.82 — | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€115.20 132.98 USD |
+0.61
|
€8.05B 9.29B USD | €35.00 40.4 USD | €113.60 131.13 USD | €115.20 132.98 USD | €8.05B 9.29B USD | 21.77 | €5.29 6.11 USD | ||
Weir PLC
42W.F
DE
|
€31.00 35.78 USD |
-3.13
|
€8.05B 9.29B USD | €107.00 123.51 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.05B 9.29B USD | 26.05 | €1.19 1.37 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.92 2.21 USD |
+0.26
|
€8.05B 9.29B USD | €32.00 36.94 USD | €1.92 2.21 USD | €1.92 2.21 USD | €8.05B 9.29B USD | 10.65 | €0.18 0.21 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.72 34.31 USD |
+2.91
|
€8.03B 9.27B USD | €230.00 265.5 USD | €29.54 34.1 USD | €29.72 34.31 USD | €8.03B 9.27B USD | 38.59 | €0.77 0.89 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
+1.87
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€20.60 23.78 USD |
+0.98
|
€8.02B 9.26B USD | €222.00 256.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.02B 9.26B USD | 13.91 | €1.48 1.71 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.08 2.4 USD |
-0.19
|
€8.02B 9.26B USD | €5.00 5.77 USD | €2.08 2.4 USD | €2.08 2.4 USD | €8.02B 9.26B USD | 29.67 | €0.07 0.08 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 88 0.09 USD |
-2.02
|
CLP 9T 9.25B USD | CLP 105M 106.93K USD | CLP 88 0.09 USD | CLP 90 0.09 USD | CLP 9T 9.25B USD | 9.61 | CLP 9 0.009 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,675.00 72.27 USD |
-3.29
|
CZK 214.40B 9.25B USD | CZK 2.97K 128.32 USD | CZK 1,665.00 71.84 USD | CZK 1,728.00 74.56 USD | CZK 214.40B 9.25B USD | 6.37 | CZK 262.73 11.34 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€114.80 132.52 USD |
+0.79
|
€8.01B 9.24B USD | €400.00 461.73 USD | €114.80 132.52 USD | €116.20 134.13 USD | €8.01B 9.24B USD | 149.09 | €0.77 0.89 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Genscript Biotech
GNNSF
US
|
$4.05 — |
-10.6
|
$9.24B — | $320.00 — | $4.53 — | $4.53 — | $9.24B — | 0 | -$0.29 — | ||
China Mengniu Dairy
CIADY
US
|
$23.90 — |
-0.87
|
$9.23B — | $200.00 — | $23.90 — | $23.90 — | $9.23B — | 34.63 | $0.69 — | ||
Flowserve Corporation
FWV.F
DE
|
€62.54 72.19 USD |
+1.36
|
€7.99B 9.23B USD | €57.00 65.8 USD | €62.54 72.19 USD | €62.54 72.19 USD | €7.99B 9.23B USD | 26.16 | €2.39 2.76 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.60 1.85 USD |
-1.23
|
€7.99B 9.22B USD | €917.00 1.06K USD | €1.60 1.85 USD | €1.75 2.02 USD | €7.99B 9.22B USD | 80.00 | €0.02 0.02 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.83 — |
0
|
$9.22B — | $65.00 — | $8.15 — | $8.15 — | $9.22B — | 0 | -$0.28 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
Stora Enso Oyj
ENUR.F
DE
|
€10.13 11.69 USD |
+1.55
|
€7.98B 9.22B USD | €400.00 461.73 USD | €9.97 11.5 USD | €10.13 11.69 USD | €7.98B 9.22B USD | 13.86 | €0.73 0.84 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€94.05 108.57 USD |
-0.05
|
€7.98B 9.21B USD | €30.00 34.63 USD | €94.05 108.57 USD | €94.05 108.57 USD | €7.98B 9.21B USD | 22.44 | €4.19 4.84 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€208.00 240.1 USD |
+0.97
|
€7.98B 9.21B USD | €15.00 17.32 USD | €208.00 240.1 USD | €210.00 242.41 USD | €7.98B 9.21B USD | 19.51 | €10.66 12.31 USD | ||
Owens Corning
O5Q.F
DE
|
€100.90 116.47 USD |
+2.52
|
€7.98B 9.21B USD | €1.00 1.15 USD | €100.50 116.01 USD | €100.90 116.47 USD | €7.98B 9.21B USD | 0 | -€4.24 -4.8 USD | ||
Saia, Inc.
SQR.F
DE
|
€299.70 345.95 USD |
-0.4
|
€7.97B 9.2B USD | €5.00 5.77 USD | €299.70 345.95 USD | €299.70 345.95 USD | €7.97B 9.2B USD | 33.44 | €8.96 10.34 USD | ||
Renault SA
RNL.F
DE
|
€27.53 31.78 USD |
+3.77
|
€7.97B 9.2B USD | €1.51K 1.74K USD | €27.12 31.31 USD | €27.74 32.02 USD | €7.97B 9.2B USD | 8.41 | €3.27 3.77 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.20 33.71 USD |
0
|
€7.96B 9.19B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.80 34.4 USD | €7.96B 9.19B USD | 4.85 | €6.01 6.94 USD | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — | ||
Acuity Inc.
AQ8.F
DE
|
€266.00 307.05 USD |
+1.53
|
€7.96B 9.19B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €7.96B 9.19B USD | 18.57 | €14.32 16.53 USD | ||
Sodexo
SDXOF
US
|
$63.04 — |
0
|
$9.19B — | $100.00 — | $59.56 — | $59.56 — | $9.19B — | 17.96 | $3.51 — | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩12T 9.18B USD | ₩4K 3.36 USD | ₩71,500 53.97 USD | ₩73,800 55.71 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.10 93.62 USD |
+1.12
|
€7.95B 9.17B USD | €169.00 195.08 USD | €80.80 93.27 USD | €82.00 94.66 USD | €7.95B 9.17B USD | 17.25 | €4.70 5.43 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.90 12.58 USD |
0
|
€7.95B 9.17B USD | €9.00 10.39 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.95B 9.17B USD | 17.58 | €0.62 0.72 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€66.04 76.23 USD |
+1.41
|
€7.94B 9.17B USD | €45.00 51.95 USD | €65.68 75.82 USD | €66.04 76.23 USD | €7.94B 9.17B USD | 11.21 | €5.89 6.8 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€25.68 29.64 USD |
-2.73
|
€7.94B 9.16B USD | €60.00 69.26 USD | €25.68 29.64 USD | €26.48 30.57 USD | €7.94B 9.16B USD | 15.19 | €1.69 1.95 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
+1.19
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Renault SA
RNO.VI
AT
|
€27.40 31.63 USD |
+3.59
|
€7.93B 9.15B USD | €23.87K 27.55K USD | €26.89 31.04 USD | €27.74 32.02 USD | €7.93B 9.15B USD | 8.37 | €3.27 3.77 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.91 — |
0
|
$9.15B — | $108.00 — | $9.19 — | $9.97 — | $9.15B — | 43.08 | $0.23 — | ||
Andritz
ADRZY
US
|
$18.66 — |
0
|
$9.14B — | $11.00 — | $17.98 — | $17.98 — | $9.14B — | 16.80 | $1.11 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.25 82.25 USD |
+0.14
|
€7.92B 9.14B USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €7.92B 9.14B USD | 37.10 | €1.92 2.22 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,340.00 149.29 USD |
-2.57
|
₹754.85B 9.13B USD | ₹477.52K 5.78K USD | ₹12,268.00 148.42 USD | ₹12,850.00 155.46 USD | ₹754.85B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,339.00 149.28 USD |
-2.77
|
₹754.78B 9.13B USD | ₹48.96K 592.36 USD | ₹12,285.00 148.63 USD | ₹12,842.00 155.37 USD | ₹754.78B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
Air China
AIRYY
US
|
$8.90 — |
0
|
$9.12B — | $53.00 — | $9.00 — | $9.00 — | $9.12B — | 0 | -$0.37 — | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$382.97 22.68 USD |
0
|
MX$153.93B 9.11B USD | MX$0.00 0 USD | MX$382.97 22.68 USD | MX$382.97 22.68 USD | MX$153.93B 9.11B USD | 32.92 | MX$11.63 0.69 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.00 81.96 USD |
+1.43
|
€7.89B 9.11B USD | €306.00 353.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 69.60 | €1.02 1.18 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€140.80 162.53 USD |
-0.07
|
€7.89B 9.1B USD | €630.00 727.23 USD | €140.40 162.07 USD | €140.80 162.53 USD | €7.89B 9.1B USD | 12.70 | €11.08 12.79 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€32.06 37.01 USD |
+2.76
|
€7.88B 9.1B USD | €30.00 34.63 USD | €32.06 37.01 USD | €32.06 37.01 USD | €7.88B 9.1B USD | 0 | -€0.08 -0.09 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$7.57 — |
-1.43
|
$9.10B — | $20.00 — | $7.57 — | $7.57 — | $9.10B — | 11.46 | $0.66 — | ||
Centrica plc
CENB.F
DE
|
€1.74 2.01 USD |
+0.58
|
€7.88B 9.1B USD | €4.40K 5.08K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.88B 9.1B USD | 10.23 | €0.17 0.2 USD | ||
CubeSmart
UK8.F
DE
|
€34.60 39.94 USD |
+0.73
|
€7.88B 9.09B USD | €50.00 57.72 USD | €34.09 39.35 USD | €34.76 40.12 USD | €7.88B 9.09B USD | 26.82 | €1.29 1.49 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.38 2.75 USD |
+1.71
|
€7.87B 9.09B USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.87B 9.09B USD | 17.00 | €0.14 0.16 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.80 81.73 USD |
+1
|
€7.87B 9.08B USD | €0.00 0 USD | €69.80 80.57 USD | €71.40 82.42 USD | €7.87B 9.08B USD | 68.07 | €1.04 1.2 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.19 12.92 USD |
+0.49
|
€7.86B 9.07B USD | €10.00 11.54 USD | €11.07 12.77 USD | €11.27 13.01 USD | €7.86B 9.07B USD | 38.58 | €0.29 0.33 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.96 11.5 USD |
+0.61
|
€7.85B 9.07B USD | €200.00 230.87 USD | €9.96 11.5 USD | €9.96 11.5 USD | €7.85B 9.07B USD | 13.64 | €0.73 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
