Página de resultados 315 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.34 2.7 USD |
-0.38
|
€7.58B 8.75B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.58B 8.75B USD | 23.35 | €0.10 0.12 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 35,980.00 42.53 USD |
-2.02
|
ARS 7.40T 8.74B USD | ARS 5.70K 6.74 USD | ARS 35,440.00 41.89 USD | ARS 36,600.00 43.26 USD | ARS 7.40T 8.74B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Stantec Inc.
S3A.F
DE
|
€67.32 77.71 USD |
-0.68
|
€7.57B 8.73B USD | €100.00 115.43 USD | €66.62 76.9 USD | €67.42 77.83 USD | €7.57B 8.73B USD | 24.48 | €2.75 3.17 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€248.00 286.27 USD |
-1.9
|
€7.56B 8.73B USD | €50.00 57.72 USD | €248.00 286.27 USD | €248.00 286.27 USD | €7.56B 8.73B USD | 16.15 | €15.35 17.72 USD | ||
Sasol Limited
SAOA.F
DE
|
€11.80 13.62 USD |
-9.23
|
€7.56B 8.73B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €7.56B 8.73B USD | 12.42 | €0.95 1.1 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.59 11.07 USD |
-0.19
|
€7.56B 8.73B USD | €300.00 346.3 USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.56B 8.73B USD | 19.97 | €0.48 0.55 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
thyssenkrupp
TYEKF
US
|
$13.50 — |
+1.43
|
$8.72B — | $200.00 — | $13.31 — | $13.31 — | $8.72B — | 25.47 | $0.53 — |
|
|
Allwyn AG
GF8A.F
DE
|
€4.90 5.66 USD |
-10.09
|
€7.56B 8.72B USD | €6.00 6.93 USD | €4.90 5.66 USD | €4.90 5.66 USD | €7.56B 8.72B USD | 10.20 | €0.48 0.55 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
+0.12
|
IDR 136.43T 8.72B USD | IDR 800.00 0.05 USD | IDR 21,425.00 1.37 USD | IDR 21,425.00 1.37 USD | IDR 136.43T 8.72B USD | 84.25 | IDR 254.29 0.02 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
0
|
MX$147.20B 8.72B USD | MX$943.00 55.84 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.70B — | $12.70K — | $0.32 — | $0.32 — | $8.70B — | 11.43 | $0.03 — |
|
|
Pool Corporation
POOL.MX
MX
|
MX$4,111.15 243.43 USD |
+4.24
|
MX$146.86B 8.7B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$146.86B 8.7B USD | 21.36 | MX$192.39 11.39 USD | ||
SalMar ASA
JEP.F
DE
|
€55.60 64.18 USD |
0
|
€7.53B 8.69B USD | €4.00 4.62 USD | €55.60 64.18 USD | €55.60 64.18 USD | €7.53B 8.69B USD | 25.86 | €2.15 2.48 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.39 18.92 USD |
+0.11
|
€7.53B 8.69B USD | €0.00 0 USD | €16.39 18.92 USD | €16.56 19.11 USD | €7.53B 8.69B USD | 10.50 | €1.56 1.8 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.39 18.92 USD |
+2.19
|
€7.53B 8.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.69B USD | 10.50 | €1.56 1.8 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.54 11.01 USD |
0
|
€7.52B 8.68B USD | €200.00 230.87 USD | €9.54 11.01 USD | €9.54 11.01 USD | €7.52B 8.68B USD | 19.87 | €0.48 0.55 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.70B 8.68B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.70B 8.68B USD | 9.87 | CA$6.38 4.73 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€123.35 142.39 USD |
+3.44
|
€7.52B 8.68B USD | €20.00 23.09 USD | €123.35 142.39 USD | €123.35 142.39 USD | €7.52B 8.68B USD | 18.11 | €6.81 7.86 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.78 — |
+2.37
|
$8.68B — | $200.00 — | $26.70 — | $26.78 — | $8.68B — | 11.54 | $2.32 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.70 12.35 USD |
-3.17
|
€7.52B 8.67B USD | €600.00 692.6 USD | €10.70 12.35 USD | €11.05 12.76 USD | €7.52B 8.67B USD | 38.21 | €0.28 0.32 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Nemetschek SE
NEM.VI
AT
|
€65.05 75.09 USD |
-2.11
|
€7.51B 8.67B USD | €0.00 0 USD | €64.55 74.51 USD | €65.60 75.72 USD | €7.51B 8.67B USD | 30.53 | €2.13 2.46 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$146.45B 8.67B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$146.45B 8.67B USD | 20.83 | MX$32.65 1.93 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$146.38B 8.67B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$146.38B 8.67B USD | 5.75 | MX$441.22 26.13 USD | ||
Grifols
GIFLF
US
|
$12.72 — |
0
|
$8.66B — | $50.00 — | $11.69 — | $11.69 — | $8.66B — | 15.32 | $0.83 — |
|
|
Meridian Energy Limited
15M1.F
DE
|
€2.82 3.26 USD |
+2.92
|
€7.50B 8.65B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €7.50B 8.65B USD | 141.00 | €0.02 0.02 USD | ||
Kunlun Energy
KLYCY
US
|
$10.03 — |
+1.01
|
$8.65B — | $103.00 — | $10.03 — | $10.03 — | $8.65B — | 11.02 | $0.91 — |
|
|
Oil India Limited
OIL.BO
IN
|
₹439.00 5.31 USD |
-1.48
|
₹714.08B 8.64B USD | ₹93.82K 1.14K USD | ₹439.00 5.31 USD | ₹447.55 5.41 USD | ₹714.08B 8.64B USD | 11.95 | ₹36.72 0.44 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.72 — |
0
|
$8.63B — | $2.00 — | $6.60 — | $6.60 — | $8.63B — | 10.50 | $0.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.00 6.45 USD |
-0.65
|
MX$145.79B 8.63B USD | MX$173.00 10.24 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$145.79B 8.63B USD | 8.10 | MX$13.45 0.8 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€146.45 169.05 USD |
+5.25
|
€7.47B 8.63B USD | €25.00 28.86 USD | €138.55 159.93 USD | €146.70 169.34 USD | €7.47B 8.63B USD | 21.34 | €6.86 7.92 USD | ||
Buzzi
BZZUY
US
|
$24.54 — |
+4.51
|
$8.61B — | $200.00 — | $23.77 — | $23.77 — | $8.61B — | 8.82 | $2.78 — |
|
|
Companhia Energética de Minas
CIG-C
US
|
$3.01 — |
-2.9
|
$8.61B — | $833.00 — | $3.01 — | $3.10 — | $8.61B — | 9.70 | $0.31 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.14 — |
-3.2
|
$8.61B — | $24.00 — | $81.80 — | $81.80 — | $8.61B — | 12.70 | $6.31 — |
|
|
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$42.47B 8.61B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$42.47B 8.61B USD | 0 | -R$10.97 -2.2 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
0
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 19.68 | €0.48 0.55 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
HealthEquity, Inc.
2HE.F
DE
|
€90.00 103.89 USD |
-1.64
|
€7.44B 8.59B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €7.44B 8.59B USD | 37.81 | €2.38 2.75 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.22 — |
+2.55
|
$8.59B — | $795.00 — | $5.19 — | $5.19 — | $8.59B — | 11.34 | $0.46 — |
|
|
ANA
ALNPF
US
|
$20.36 — |
0
|
$8.59B — | $78.00 — | $17.95 — | $20.10 — | $8.59B — | 10.49 | $1.94 — |
|
|
Sasol Limited
SAO.F
DE
|
€11.60 13.39 USD |
-10.08
|
€7.44B 8.58B USD | €95.00 109.66 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.44B 8.58B USD | 12.21 | €0.95 1.1 USD | ||
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Buzzi
BZZUF
US
|
$48.88 — |
+10.86
|
$8.58B — | $5.00K — | $48.88 — | $49.00 — | $8.58B — | 8.80 | $5.55 — |
|
|
Avolta AG
D2JA.F
DE
|
€5.25 6.06 USD |
+2.94
|
€7.43B 8.58B USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €7.43B 8.58B USD | 35.00 | €0.15 0.17 USD | ||
Ayvens
3AL.F
DE
|
€9.77 11.27 USD |
-0.05
|
€7.43B 8.57B USD | €535.00 617.57 USD | €9.77 11.27 USD | €9.90 11.43 USD | €7.43B 8.57B USD | 8.13 | €1.20 1.39 USD | ||
Weir PLC
42W.F
DE
|
€28.60 33.01 USD |
+1.42
|
€7.42B 8.57B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.42B 8.57B USD | 24.44 | €1.17 1.35 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€216.00 249.34 USD |
+0.93
|
€7.42B 8.57B USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €7.42B 8.57B USD | 12.04 | €17.93 20.7 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€7.42B 8.57B USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €7.42B 8.57B USD | 25.37 | €0.54 0.62 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€69.00 79.65 USD |
+0.73
|
€7.42B 8.57B USD | €70.00 80.8 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.42B 8.57B USD | 8.89 | €7.76 8.96 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Finning International Inc.
CIH.F
DE
|
€57.00 65.8 USD |
+0.88
|
€7.42B 8.56B USD | €6.00 6.93 USD | €57.00 65.8 USD | €60.00 69.26 USD | €7.42B 8.56B USD | 22.00 | €2.59 2.99 USD | ||
Barry Callebaut
BYCBF
US
|
$1,561.00 — |
+0.73
|
$8.56B — | $40.00 — | $1,340.00 — | $1,340.00 — | $8.56B — | 28.62 | $54.54 — |
|
|
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.86 0.99 USD |
+0.58
|
€7.41B 8.56B USD | €2.50K 2.89K USD | €0.86 0.99 USD | €0.87 1 USD | €7.41B 8.56B USD | 10.75 | €0.08 0.09 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.42 2.79 USD |
-3.97
|
€7.41B 8.56B USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.66 3.07 USD | €7.41B 8.56B USD | 80.66 | €0.03 0.03 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€66.70 76.99 USD |
+1.21
|
€7.41B 8.55B USD | €5.00 5.77 USD | €66.30 76.53 USD | €66.70 76.99 USD | €7.41B 8.55B USD | 66.03 | €1.01 1.17 USD | ||
NIO Inc.
N3I.F
DE
|
€2.96 3.41 USD |
+2.78
|
€7.40B 8.55B USD | €200.00 230.87 USD | €2.96 3.41 USD | €3.00 3.46 USD | €7.40B 8.55B USD | 0 | -€0.22 -0.2 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 583.50 55.97 USD |
+0.82
|
NOK 89.09B 8.55B USD | NOK 3.99K 382.46 USD | NOK 582.50 55.88 USD | NOK 592.00 56.79 USD | NOK 89.09B 8.55B USD | 87.61 | NOK 6.66 0.64 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€13.50 15.58 USD |
0
|
€7.40B 8.54B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €7.40B 8.54B USD | 28.72 | €0.47 0.54 USD | ||
KBC Ancora SA
KB9.F
DE
|
€96.10 110.93 USD |
+3.33
|
€7.40B 8.54B USD | €20.00 23.09 USD | €96.10 110.93 USD | €96.10 110.93 USD | €7.40B 8.54B USD | 18.91 | €5.08 5.86 USD | ||
MGM Resorts International
MGG.F
DE
|
€29.25 33.76 USD |
+1.07
|
€7.40B 8.54B USD | €100.00 115.43 USD | €29.25 33.76 USD | €29.25 33.76 USD | €7.40B 8.54B USD | 13.05 | €2.24 2.59 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.34 5.01 USD |
0
|
€7.40B 8.54B USD | €119.00 137.37 USD | €4.34 5.01 USD | €4.40 5.08 USD | €7.40B 8.54B USD | 43.39 | €0.10 0.12 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.55 76.82 USD |
+0.15
|
€7.39B 8.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.39B 8.54B USD | 34.66 | €1.92 2.22 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,352.50 3.96 USD |
-0.81
|
ARS 7.22T 8.53B USD | ARS 12.87K 15.21 USD | ARS 3,292.50 3.89 USD | ARS 3,490.00 4.13 USD | ARS 7.22T 8.53B USD | 9.34 | ARS 358.77 0.42 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.95 39.19 USD |
-1.54
|
€7.39B 8.53B USD | €11.00 12.7 USD | €33.62 38.81 USD | €34.20 39.48 USD | €7.39B 8.53B USD | 0 | -€1.81 -2.08 USD | ||
Nemetschek SE
NEM.F
DE
|
€64.00 73.88 USD |
-2.66
|
€7.39B 8.53B USD | €212.00 244.72 USD | €64.00 73.88 USD | €66.05 76.24 USD | €7.39B 8.53B USD | 30.04 | €2.13 2.46 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$32.70 6.63 USD |
0
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$32.70 6.63 USD | R$32.70 6.63 USD | R$42.07B 8.53B USD | 24.96 | R$1.31 0.27 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€56.14 64.8 USD |
-2.6
|
€7.38B 8.52B USD | €255.00 294.36 USD | €55.23 63.75 USD | €57.69 66.59 USD | €7.38B 8.52B USD | 0 | -€0.45 -0.5 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
+2.66
|
THB 302.94B 8.52B USD | THB 10.68M 300.53K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.13 | THB 4.46 0.13 USD | ||
NGK Corporation
NGI.F
DE
|
€26.20 30.24 USD |
+7.38
|
€7.38B 8.52B USD | €25.00 28.86 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.38B 8.52B USD | 14.16 | €1.85 2.14 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.36 2.72 USD |
-3.12
|
€7.37B 8.51B USD | €6.46K 7.46K USD | €2.36 2.72 USD | €2.46 2.84 USD | €7.37B 8.51B USD | 10.72 | €0.22 0.25 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€39.00 45.02 USD |
+3.72
|
€7.37B 8.51B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €7.37B 8.51B USD | 14.55 | €2.68 3.09 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€9.15 10.56 USD |
+0.55
|
€7.36B 8.5B USD | €266.00 307.05 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.36B 8.5B USD | 22.31 | €0.41 0.47 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.79 7.83 USD |
+0.22
|
€7.36B 8.5B USD | €2.78K 3.21K USD | €6.79 7.83 USD | €6.79 7.83 USD | €7.36B 8.5B USD | 14.13 | €0.48 0.55 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.36B 8.5B USD | 5.36 | €0.05 0.06 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.72 5.45 USD |
+2.16
|
€7.36B 8.49B USD | €1.97K 2.27K USD | €4.66 5.38 USD | €4.72 5.45 USD | €7.36B 8.49B USD | 12.75 | €0.37 0.43 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Türk Hava Yollari Anonim
TKHVY
US
|
$61.88 — |
+13.15
|
$8.49B — | $100.00 — | $61.88 — | $61.88 — | $8.49B — | 0 | -$2.09 — |
|
|
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.00 1.15 USD |
+1.01
|
€7.36B 8.49B USD | €80.00 92.35 USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.36B 8.49B USD | 8.33 | €0.12 0.14 USD | ||
Auckland International Airport
ACKDF
US
|
$4.98 — |
0
|
$8.49B — | $300.00 — | $5.40 — | $5.50 — | $8.49B — | 41.50 | $0.12 — |
|
|
Auckland International Airport
AUKNY
US
|
$24.90 — |
+4.01
|
$8.49B — | $100.00 — | $23.30 — | $23.30 — | $8.49B — | 42.93 | $0.58 — |
|
|
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+0.93
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.77 7.81 USD |
-0.15
|
€7.34B 8.48B USD | €0.00 0 USD | €6.77 7.81 USD | €6.86 7.92 USD | €7.34B 8.48B USD | 14.10 | €0.48 0.55 USD | ||
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.00 16.16 USD |
-2.1
|
€7.33B 8.46B USD | €440.00 507.91 USD | €13.90 16.05 USD | €14.00 16.16 USD | €7.33B 8.46B USD | 16.27 | €0.86 0.99 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€65.90 76.07 USD |
-2.51
|
€7.32B 8.45B USD | €0.00 0 USD | €65.90 76.07 USD | €66.80 77.11 USD | €7.32B 8.45B USD | 65.24 | €1.01 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.40 28.17 USD |
+0.83
|
€7.32B 8.45B USD | €50.00 57.72 USD | €23.00 26.55 USD | €24.40 28.17 USD | €7.32B 8.45B USD | 15.06 | €1.62 1.87 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.20 54.48 USD |
0
|
€7.32B 8.45B USD | €140.00 161.61 USD | €46.00 53.1 USD | €47.20 54.48 USD | €7.32B 8.45B USD | 17.16 | €2.75 3.17 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€180.40 208.24 USD |
-0.39
|
€7.31B 8.44B USD | €12.00 13.85 USD | €175.20 202.24 USD | €180.80 208.7 USD | €7.31B 8.44B USD | 22.66 | €7.96 9.19 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.81 13.63 USD |
+0.77
|
€7.31B 8.44B USD | €0.00 0 USD | €11.81 13.63 USD | €11.95 13.79 USD | €7.31B 8.44B USD | 8.03 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€22.48 25.95 USD |
+2.37
|
€7.30B 8.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.30B 8.42B USD | 39.43 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.78 13.6 USD |
+1.38
|
€7.29B 8.42B USD | €560.00 646.43 USD | €11.78 13.6 USD | €11.85 13.68 USD | €7.29B 8.42B USD | 8.01 | €1.47 1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
