Página de resultados 315 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grifols, S.A.
GRF.VI
AT
|
€11.00 12.69 USD |
-3
|
€7.48B 8.64B USD | €0.00 0 USD | €10.96 12.65 USD | €11.05 12.75 USD | €7.48B 8.64B USD | 15.48 | €0.71 0.82 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.48B 8.64B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.48B 8.64B USD | 10.00 | €1.58 1.82 USD | ||
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.72 — |
0
|
$8.63B — | $7.00 — | $6.56 — | $6.56 — | $8.63B — | 10.50 | $0.64 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€127.00 146.6 USD |
+1.6
|
€7.48B 8.63B USD | €11.00 12.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.48B 8.63B USD | 22.59 | €5.62 6.49 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.82 5.56 USD |
+2.12
|
€7.47B 8.63B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.82 5.56 USD | €7.47B 8.63B USD | 17.21 | €0.28 0.32 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.42 3.95 USD |
-6.04
|
€7.46B 8.61B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €7.46B 8.61B USD | 0 | -€0.16 -0.1 USD | ||
Aker ASA
FKM.F
DE
|
€101.20 116.82 USD |
-3.8
|
€7.46B 8.61B USD | €78.00 90.04 USD | €101.20 116.82 USD | €101.20 116.82 USD | €7.46B 8.61B USD | 3.06 | €32.99 38.08 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$60.96 12.36 USD |
-1.45
|
R$42.47B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.47B 8.61B USD | 0 | -R$10.97 -2.2 USD | ||
thyssenkrupp
TYEKF
US
|
$13.31 — |
0
|
$8.60B — | $200.00 — | $13.31 — | $13.31 — | $8.60B — | 25.11 | $0.53 — |
|
|
Stantec Inc.
S3A.F
DE
|
€66.28 76.51 USD |
-0.18
|
€7.45B 8.6B USD | €100.00 115.43 USD | €65.84 76 USD | €66.82 77.13 USD | €7.45B 8.6B USD | 24.10 | €2.75 3.17 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.40 31.63 USD |
-4.2
|
€7.45B 8.59B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.45B 8.59B USD | 0 | -€0.14 -0.1 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.22 6.02 USD |
-2.1
|
€7.44B 8.59B USD | €2.14K 2.46K USD | €5.10 5.89 USD | €5.22 6.02 USD | €7.44B 8.59B USD | 57.98 | €0.09 0.1 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 56.86 | €0.13 0.15 USD | ||
Nemetschek SE
NEM.F
DE
|
€64.40 74.34 USD |
-4.59
|
€7.44B 8.59B USD | €25.00 28.86 USD | €64.40 74.34 USD | €67.45 77.86 USD | €7.44B 8.59B USD | 30.23 | €2.13 2.46 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€66.90 77.22 USD |
-0.59
|
€7.43B 8.58B USD | €100.00 115.43 USD | €66.30 76.53 USD | €66.90 77.22 USD | €7.43B 8.58B USD | 66.23 | €1.01 1.17 USD | ||
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$4,054.73 240.09 USD |
-0.73
|
MX$144.84B 8.58B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$144.84B 8.58B USD | 21.07 | MX$192.39 11.39 USD | ||
Furukawa Electric
FUWAF
US
|
$12.18 — |
0
|
$8.57B — | $100.00 — | $12.18 — | $12.18 — | $8.57B — | 14.85 | $0.82 — |
|
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.00 12.7 USD |
-5.17
|
€7.40B 8.54B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.40B 8.54B USD | 10.37 | €1.06 1.22 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.35 8.48 USD |
-2
|
€7.40B 8.54B USD | €621.00 716.84 USD | €7.35 8.48 USD | €7.50 8.66 USD | €7.40B 8.54B USD | 56.53 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€11.88 13.71 USD |
-4.85
|
€7.40B 8.54B USD | €0.00 0 USD | €11.88 13.71 USD | €12.29 14.19 USD | €7.40B 8.54B USD | 25.82 | €0.46 0.53 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.55 76.82 USD |
-1.48
|
€7.39B 8.54B USD | €1.00 1.15 USD | €67.00 77.34 USD | €67.40 77.8 USD | €7.39B 8.54B USD | 34.66 | €1.92 2.22 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,352.50 3.96 USD |
-0.81
|
ARS 7.22T 8.53B USD | ARS 12.87K 15.21 USD | ARS 3,292.50 3.89 USD | ARS 3,490.00 4.13 USD | ARS 7.22T 8.53B USD | 9.34 | ARS 358.77 0.42 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€150.40 173.61 USD |
+7.31
|
€7.38B 8.52B USD | €45.00 51.95 USD | €143.20 165.3 USD | €153.65 177.36 USD | €7.38B 8.52B USD | 65.96 | €2.28 2.63 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.55 USD |
+2.16
|
€7.38B 8.52B USD | €244.00 281.66 USD | €0.47 0.55 USD | €0.47 0.55 USD | €7.38B 8.52B USD | 15.80 | €0.03 0.03 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,121.60 13.57 USD |
+4.82
|
₹703.53B 8.51B USD | ₹15.86K 191.87 USD | ₹1,118.20 13.53 USD | ₹1,140.70 13.8 USD | ₹703.53B 8.51B USD | 47.40 | ₹23.66 0.29 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.86 0.99 USD |
+1.18
|
€7.37B 8.51B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.86 0.99 USD | €7.37B 8.51B USD | 10.68 | €0.08 0.09 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.85 9.06 USD |
+1.29
|
€7.37B 8.5B USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.85 9.06 USD | €7.37B 8.5B USD | 13.77 | €0.57 0.66 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.83 39.05 USD |
+0.06
|
€7.37B 8.5B USD | €11.00 12.7 USD | €33.48 38.65 USD | €34.03 39.28 USD | €7.37B 8.5B USD | 0 | -€1.81 -2.08 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€66.30 76.53 USD |
-2.36
|
€7.37B 8.5B USD | €0.00 0 USD | €66.30 76.53 USD | €67.40 77.8 USD | €7.37B 8.5B USD | 65.64 | €1.01 1.17 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹902.00 10.91 USD |
-0.99
|
₹702.79B 8.5B USD | ₹12.08K 146.09 USD | ₹900.50 10.89 USD | ₹926.85 11.21 USD | ₹702.79B 8.5B USD | 23.45 | ₹38.45 0.47 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€120.80 139.44 USD |
-3.67
|
€7.37B 8.5B USD | €20.00 23.09 USD | €120.80 139.44 USD | €120.80 139.44 USD | €7.37B 8.5B USD | 17.73 | €6.81 7.86 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€41.91 48.38 USD |
-3.85
|
€7.36B 8.5B USD | €0.00 0 USD | €41.91 48.38 USD | €42.37 48.91 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Barry Callebaut
BYCBF
US
|
$1,549.68 — |
+11.61
|
$8.50B — | $40.00 — | $1,340.00 — | $1,340.00 — | $8.50B — | 28.41 | $54.54 — |
|
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.07 7.01 USD |
-14.31
|
€7.36B 8.5B USD | €3.00 3.46 USD | €6.07 7.01 USD | €6.53 7.54 USD | €7.36B 8.5B USD | 24.28 | €0.25 0.29 USD | ||
Avolta AG
D2JA.F
DE
|
€5.20 6 USD |
-1.89
|
€7.36B 8.49B USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €7.36B 8.49B USD | 34.66 | €0.15 0.17 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.98 — |
+1.01
|
$8.49B — | $300.00 — | $5.40 — | $5.50 — | $8.49B — | 41.50 | $0.12 — |
|
|
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
0
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 8.57 | €0.14 0.16 USD | ||
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Tsingtao Brewery
TSGTY
US
|
$26.16 — |
0
|
$8.48B — | $15.00 — | $27.20 — | $27.20 — | $8.48B — | 11.27 | $2.32 — |
|
|
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.34B 8.47B USD | €262.00 302.44 USD | €3.74 4.32 USD | €3.74 4.32 USD | €7.34B 8.47B USD | 16.26 | €0.23 0.27 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,086.58 64.34 USD |
-6.37
|
MX$142.92B 8.46B USD | MX$16.67K 986.83 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$142.92B 8.46B USD | 0 | -MX$9.18 -0.5 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.86 24.08 USD |
+5.75
|
€7.33B 8.46B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €7.33B 8.46B USD | 7.31 | €2.85 3.29 USD | ||
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
-0.48
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.40 47.79 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.98 60 USD |
+1.84
|
€7.32B 8.45B USD | €57.00 65.8 USD | €50.46 58.25 USD | €51.98 60 USD | €7.32B 8.45B USD | 0 | -€1.95 -2.2 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€9.10 10.5 USD |
+0.55
|
€7.32B 8.45B USD | €96.00 110.82 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.32B 8.45B USD | 22.19 | €0.41 0.47 USD | ||
Aptiv PLC
D7A.F
DE
|
€36.15 41.73 USD |
-5.59
|
€7.32B 8.45B USD | €45.00 51.95 USD | €36.15 41.73 USD | €36.15 41.73 USD | €7.32B 8.45B USD | 11.73 | €3.08 3.56 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
MGM Resorts International
MGG.F
DE
|
€28.90 33.36 USD |
-0.28
|
€7.31B 8.44B USD | €100.00 115.43 USD | €28.79 33.23 USD | €28.90 33.36 USD | €7.31B 8.44B USD | 12.90 | €2.24 2.59 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.76
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹929.90 11.25 USD |
-0.87
|
₹696.88B 8.43B USD | ₹11.63K 140.64 USD | ₹922.35 11.16 USD | ₹935.25 11.31 USD | ₹696.88B 8.43B USD | 22.30 | ₹41.69 0.5 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.73 7.77 USD |
-0.15
|
€7.30B 8.43B USD | €0.00 0 USD | €6.73 7.77 USD | €6.87 7.92 USD | €7.30B 8.43B USD | 14.02 | €0.48 0.55 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€41.57 47.99 USD |
-1.49
|
€7.30B 8.43B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.30B 8.43B USD | 8.73 | €4.76 5.49 USD | ||
Kunlun Energy
KLYCY
US
|
$9.78 — |
+1.3
|
$8.43B — | $145.00 — | $9.60 — | $9.60 — | $8.43B — | 10.74 | $0.91 — |
|
|
Amkor Technology, Inc.
AMK.F
DE
|
€29.43 33.97 USD |
+2.87
|
€7.29B 8.42B USD | €790.00 911.92 USD | €28.00 32.32 USD | €29.43 33.97 USD | €7.29B 8.42B USD | 13.81 | €2.13 2.46 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.72 7.76 USD |
+0.67
|
€7.29B 8.42B USD | €2.78K 3.21K USD | €6.72 7.76 USD | €6.95 8.02 USD | €7.29B 8.42B USD | 14.00 | €0.48 0.55 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.87 18.32 USD |
-3.1
|
€7.29B 8.41B USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €7.29B 8.41B USD | 10.17 | €1.56 1.8 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,375 6.47 USD |
+0.55
|
CLP 8T 8.41B USD | CLP 310K 314.34 USD | CLP 6,375 6.47 USD | CLP 6,484 6.58 USD | CLP 8T 8.41B USD | 10.33 | CLP 617 0.63 USD | ||
Randstad N.V.
RAND.VI
AT
|
€41.53 47.94 USD |
-1.7
|
€7.29B 8.41B USD | €0.00 0 USD | €40.33 46.55 USD | €41.53 47.94 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€185.00 213.55 USD |
-1.6
|
€7.29B 8.41B USD | €18.00 20.78 USD | €185.00 213.55 USD | €185.00 213.55 USD | €7.29B 8.41B USD | 26.50 | €6.98 8.06 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.35 6.18 USD |
-0.93
|
€7.28B 8.41B USD | €401.00 462.89 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.28B 8.41B USD | 14.86 | €0.36 0.42 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,470.00 20.65 USD |
+0.52
|
ARS 7.10T 8.4B USD | ARS 968.00 1.14 USD | ARS 17,110.00 20.22 USD | ARS 17,670.00 20.89 USD | ARS 7.10T 8.4B USD | 0.42 | ARS 41.29K 48.81 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 573.25 54.99 USD |
-2.67
|
NOK 87.53B 8.4B USD | NOK 50.94K 4.89K USD | NOK 567.50 54.44 USD | NOK 576.50 55.3 USD | NOK 87.53B 8.4B USD | 86.07 | NOK 6.66 0.64 USD | ||
Westlake Corporation
UEO.F
DE
|
€56.82 65.59 USD |
-3.83
|
€7.27B 8.39B USD | €60.00 69.26 USD | €56.82 65.59 USD | €58.34 67.34 USD | €7.27B 8.39B USD | 0 | -€2.99 -3.4 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.66 5.38 USD |
+2.64
|
€7.27B 8.39B USD | €1.97K 2.27K USD | €4.66 5.38 USD | €4.66 5.38 USD | €7.27B 8.39B USD | 12.59 | €0.37 0.43 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€142.30 164.26 USD |
-3.13
|
€7.26B 8.38B USD | €36.00 41.56 USD | €137.55 158.78 USD | €146.50 169.11 USD | €7.26B 8.38B USD | 20.74 | €6.86 7.92 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.50 77.92 USD |
-4.26
|
€7.26B 8.38B USD | €97.00 111.97 USD | €67.00 77.34 USD | €67.50 77.92 USD | €7.26B 8.38B USD | 8.69 | €7.76 8.96 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.26 9.53 USD |
+0.73
|
€7.26B 8.38B USD | €859.00 991.57 USD | €8.20 9.47 USD | €8.26 9.53 USD | €7.26B 8.38B USD | 15.01 | €0.55 0.63 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.09 — |
0
|
$8.38B — | $795.00 — | $5.19 — | $5.19 — | $8.38B — | 11.06 | $0.46 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€109.45 126.34 USD |
-9.13
|
€7.26B 8.38B USD | €45.00 51.95 USD | €109.45 126.34 USD | €109.45 126.34 USD | €7.26B 8.38B USD | 0 | -€1.91 -2.2 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€15.79 18.22 USD |
-5
|
€7.25B 8.37B USD | €0.00 0 USD | €15.79 18.22 USD | €15.79 18.22 USD | €7.25B 8.37B USD | 10.11 | €1.56 1.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 54.47K 5.32K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,605.00 19.42 USD |
-1.68
|
₹691.32B 8.36B USD | ₹4.48K 54.21 USD | ₹1,600.00 19.36 USD | ₹1,666.95 20.17 USD | ₹691.32B 8.36B USD | 74.09 | ₹21.66 0.26 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
-0.51
|
€7.25B 8.36B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.25B 8.36B USD | 8.20 | €0.12 0.14 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$60.93 — |
+2.68
|
$8.36B — | $101.00 — | $54.69 — | $56.25 — | $8.36B — | 0 | -$2.09 — |
|
|
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$12.00 8.9 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,079.00 13.05 USD |
+0.85
|
₹690.61B 8.36B USD | ₹3.83K 46.29 USD | ₹1,073.60 12.99 USD | ₹1,082.20 13.09 USD | ₹690.61B 8.36B USD | 43.40 | ₹24.86 0.3 USD | ||
Shimizu
SHMUY
US
|
$49.66 — |
-4.5
|
$8.35B — | $200.00 — | $52.00 — | $52.00 — | $8.35B — | 10.07 | $4.93 — |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,144.90 13.85 USD |
+4.58
|
₹690.35B 8.35B USD | ₹109.10K 1.32K USD | ₹1,120.05 13.55 USD | ₹1,181.70 14.3 USD | ₹690.35B 8.35B USD | 26.01 | ₹44.01 0.53 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.62 37.65 USD |
+0.06
|
€7.23B 8.34B USD | €101.00 116.59 USD | €32.62 37.65 USD | €32.62 37.65 USD | €7.23B 8.34B USD | 39.78 | €0.82 0.95 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.24 4.89 USD |
-0.93
|
€7.23B 8.34B USD | €100.00 115.43 USD | €4.02 4.64 USD | €4.24 4.89 USD | €7.23B 8.34B USD | 42.39 | €0.10 0.12 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$222.03 45 USD |
-8.53
|
R$41.15B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.15B 8.34B USD | 9.25 | R$24.00 4.86 USD | ||
Hiscox
HCXLY
US
|
$52.96 — |
-2.59
|
$8.33B — | $327.00 — | $50.50 — | $50.50 — | $8.33B — | 13.97 | $3.79 — |
|
|
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-3.42
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €204.40 235.95 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Weir PLC
42W.F
DE
|
€27.80 32.09 USD |
-2.8
|
€7.22B 8.33B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.22B 8.33B USD | 23.76 | €1.17 1.35 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.35 97.37 USD |
-0.82
|
€7.22B 8.33B USD | €15.00 17.32 USD | €84.35 97.37 USD | €84.35 97.37 USD | €7.22B 8.33B USD | 45.59 | €1.85 2.14 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
Ayvens
3AL.F
DE
|
€9.48 10.94 USD |
+0.74
|
€7.21B 8.32B USD | €535.00 617.57 USD | €9.38 10.83 USD | €9.48 10.94 USD | €7.21B 8.32B USD | 7.89 | €1.20 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
