Result Page 315 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PE.TO | CA$25.79 19.14 USD |
+0.35
|
CA$27.93B 20.72B USD | CA$23.70K 17.59K USD | CA$25.61 19 USD | CA$25.79 19.14 USD | CA$27.93B 20.72B USD | 2.64 | CA$9.75 7.23 USD | ||
| Tata Steel Ltd. R HWHG.F | €14.90 16.29 USD |
+2.76
|
€18.96B 20.72B USD | €285.00 311.54 USD | €14.90 16.29 USD | €15.80 17.27 USD | €18.96B 20.72B USD | 28.65 | €0.52 0.57 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Sands China Ltd. 599A.F | €2.29 2.5 USD |
+1.91
|
€18.93B 20.69B USD | €22.30K 24.38K USD | €2.25 2.46 USD | €2.29 2.5 USD | €18.93B 20.69B USD | 22.89 | €0.10 0.11 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.25 | $9.00 — | ||
| lululemon athletica inc. 33L.F | €157.70 172.39 USD |
+0.08
|
€18.92B 20.68B USD | €250.00 273.28 USD | €156.08 170.62 USD | €157.70 172.39 USD | €18.92B 20.68B USD | 12.52 | €12.59 13.76 USD | ||
| Amcor plc A1CR34.SA | R$44.20 8.96 USD |
0
|
R$102.03B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.03B 20.68B USD | 27.11 | R$1.63 0.33 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
+0.86
|
ARS 17.44T 20.61B USD | ARS 25.00 0.03 USD | ARS 14,030.00 16.58 USD | ARS 14,160.00 16.74 USD | ARS 17.44T 20.61B USD | 9.91 | ARS 1.42K 1.68 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
-1.19
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| DLF Limited DLF.BO | ₹687.00 8.31 USD |
+0.35
|
₹1.70T 20.57B USD | ₹10.67K 129.13 USD | ₹680.50 8.23 USD | ₹687.70 8.32 USD | ₹1.70T 20.57B USD | 39.68 | ₹17.31 0.21 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
0
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.60 | €20.34 22.23 USD | ||
| BCE Inc. BCE1.F | €20.02 21.88 USD |
-1.57
|
€18.81B 20.56B USD | €299.00 326.85 USD | €19.82 21.66 USD | €20.02 21.88 USD | €18.81B 20.56B USD | 4.84 | €4.13 4.51 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,960.00 27.14 USD |
0
|
ARS 17.39T 20.56B USD | ARS 69.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.39T 20.56B USD | 2.92 | ARS 7.86K 9.29 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Edison International EIX.F | €48.83 53.38 USD |
+0.66
|
€18.79B 20.54B USD | €665.00 726.93 USD | €48.83 53.38 USD | €49.08 53.65 USD | €18.79B 20.54B USD | 7.45 | €6.55 7.16 USD | ||
| Teck Resources Limited TEKB.F | €38.49 42.07 USD |
+1.56
|
€18.79B 20.54B USD | €250.00 273.28 USD | €38.22 41.78 USD | €38.49 42.07 USD | €18.79B 20.54B USD | 25.15 | €1.53 1.67 USD | ||
| Snam S.p.A. SNM.F | €5.54 6.05 USD |
-1.07
|
€18.78B 20.53B USD | €250.00 273.28 USD | €5.51 6.03 USD | €5.58 6.1 USD | €18.78B 20.53B USD | 13.84 | €0.40 0.44 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 35.01 | $1.88 — | ||
| Snam S.p.A. SRG.VI | €5.57 6.09 USD |
-1.1
|
€18.77B 20.52B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.09 USD | €18.77B 20.52B USD | 13.91 | €0.40 0.44 USD | ||
| lululemon athletica inc. 33L.DE | €157.94 172.65 USD |
+0.82
|
€18.75B 20.5B USD | €215.00 235.02 USD | €156.48 171.05 USD | €158.28 173.02 USD | €18.75B 20.5B USD | 12.55 | €12.58 13.75 USD | ||
| Banco BPM SpA BPM.SG | €12.20 13.33 USD |
0
|
€18.75B 20.49B USD | €0.00 0 USD | €12.20 13.33 USD | €12.20 13.33 USD | €18.75B 20.49B USD | 8.88 | €1.37 1.5 USD | ||
| Hecla Mining Company HL.BA | ARS 25,860.00 30.57 USD |
+0.54
|
ARS 17.33T 20.48B USD | ARS 620.00 0.73 USD | ARS 25,160.00 29.74 USD | ARS 25,880.00 30.59 USD | ARS 17.33T 20.48B USD | 58.11 | ARS 444.96 0.53 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 13,525.00 0.86 USD |
-3.74
|
IDR 319.82T 20.44B USD | IDR 5.06M 323.66 USD | IDR 13,000.00 0.83 USD | IDR 16,725.00 1.07 USD | IDR 319.82T 20.44B USD | 1203.29 | IDR 11.24 0.0007 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
+0.94
|
€18.68B 20.42B USD | €140.00 153.04 USD | €8.52 9.31 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.71 | €1.11 1.21 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,355.50 76.89 USD |
+0.97
|
₹1.69T 20.41B USD | ₹27.66K 334.66 USD | ₹6,274.00 75.9 USD | ₹6,360.00 76.95 USD | ₹1.69T 20.41B USD | 67.77 | ₹93.78 1.13 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.70 | $2.16 — | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 25.38 | $0.18 — | ||
| Banco BPM S.p.A. BAMI.VI | €12.40 13.55 USD |
+1.35
|
€18.65B 20.39B USD | €0.00 0 USD | €12.22 13.35 USD | €12.41 13.57 USD | €18.65B 20.39B USD | 7.84 | €1.58 1.73 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.67 | R$12.06 2.44 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,325.40 76.53 USD |
+0.52
|
₹1.68T 20.32B USD | ₹292.00 3.53 USD | ₹6,281.50 76 USD | ₹6,337.15 76.67 USD | ₹1.68T 20.32B USD | 67.47 | ₹93.75 1.13 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.58 18.24 USD |
-1.21
|
CA$27.37B 20.31B USD | CA$800.00 593.65 USD | CA$24.58 18.24 USD | CA$24.88 18.46 USD | CA$27.37B 20.31B USD | 8.95 | CA$2.74 2.04 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
0
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Pernod Ricard SA PER.F | €73.74 80.61 USD |
-1.1
|
€18.57B 20.3B USD | €1.41K 1.54K USD | €73.14 79.95 USD | €74.08 80.98 USD | €18.57B 20.3B USD | 11.43 | €6.45 7.05 USD | ||
| Ralph Lauren Corp. R PRL.DE | €305.90 334.39 USD |
-1.18
|
€18.55B 20.28B USD | €13.00 14.21 USD | €305.90 334.39 USD | €305.90 334.39 USD | €18.55B 20.28B USD | 26.28 | €11.64 12.72 USD | ||
| Centene Corporation CNC.MX | MX$694.55 41.13 USD |
+0.66
|
MX$342.45B 20.28B USD | MX$15.00 0.89 USD | MX$694.55 41.13 USD | MX$694.55 41.13 USD | MX$342.45B 20.28B USD | 0 | -MX$194.90 -11.5 USD | ||
| Telefonica SA TNE2.SG | €3.54 3.87 USD |
+0.57
|
€18.54B 20.27B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €18.54B 20.27B USD | 8.46 | €0.42 0.46 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
+1.08
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.30 20 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
0
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.47 | €0.97 1.06 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.62 | MX$31.60 1.87 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.79B 20.23B USD | 31.13 | R$1.34 0.27 USD | ||
| Pernod Ricard SA RI.VI | €73.42 80.26 USD |
-1.9
|
€18.49B 20.21B USD | €0.00 0 USD | €73.42 80.26 USD | €73.82 80.7 USD | €18.49B 20.21B USD | 11.38 | €6.45 7.05 USD | ||
| United Therapeutics Corporation UTH.F | €409.40 447.53 USD |
-0.56
|
€18.48B 20.2B USD | €34.00 37.17 USD | €409.40 447.53 USD | €409.40 447.53 USD | €18.48B 20.2B USD | 18.08 | €22.64 24.75 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.47B 20.19B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.47B 20.19B USD | 17.50 | €2.81 3.07 USD | ||
| Fairfax Financial FRFXF | $18.17 — |
+0.93
|
$20.19B — | $19.91K — | $18.00 — | $18.00 — | $20.19B — | 0.18 | $99.31 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.78 | $2.66 — | ||
| Konami Group Corporation 9766.T | ¥22,055 148.88 USD |
-3.16
|
¥3T 20.18B USD | ¥178K 1.2K USD | ¥22,055 148.88 USD | ¥22,570 152.35 USD | ¥3T 20.18B USD | 35.21 | ¥626 4.23 USD | ||
| Williams-Sonoma, Inc. WM1.F | €154.60 169 USD |
+0.59
|
€18.46B 20.18B USD | €15.00 16.4 USD | €154.60 169 USD | €154.60 169 USD | €18.46B 20.18B USD | 19.84 | €7.79 8.52 USD | ||
| Pernod Ricard SA PER.DE | €73.28 80.1 USD |
-2.03
|
€18.45B 20.17B USD | €6.18K 6.76K USD | €73.26 80.08 USD | €73.92 80.8 USD | €18.45B 20.17B USD | 11.34 | €6.46 7.06 USD | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.89 10.81 USD |
0
|
€18.42B 20.14B USD | €50.00 54.66 USD | €9.89 10.81 USD | €9.95 10.88 USD | €18.42B 20.14B USD | 17.65 | €0.56 0.61 USD | ||
| Coloplast A/S CLPBF | $87.83 — |
0
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
+1.73
|
€18.37B 20.08B USD | €37.00 40.45 USD | €88.00 96.2 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| Aegon Ltd. AEG.BA | ARS 10,770.00 12.73 USD |
-9.27
|
ARS 16.95T 20.04B USD | ARS 5.35K 6.32 USD | ARS 10,700.00 12.65 USD | ARS 10,860.00 12.84 USD | ARS 16.95T 20.04B USD | 8.27 | ARS 1.30K 1.54 USD | ||
| Pinterest, Inc. PINS.MX | MX$499.50 29.58 USD |
+1.83
|
MX$337.44B 19.98B USD | MX$1.24K 73.25 USD | MX$490.50 29.04 USD | MX$500.00 29.61 USD | MX$337.44B 19.98B USD | 9.59 | MX$52.04 3.08 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.98B — | $109.00 — | $29.04 — | $29.04 — | $19.98B — | 14.58 | $1.88 — | ||
| NEXT plc NXG.F | €157.00 171.62 USD |
-1.88
|
€18.26B 19.96B USD | €28.00 30.61 USD | €157.00 171.62 USD | €157.00 171.62 USD | €18.26B 19.96B USD | 20.79 | €7.55 8.25 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.48B 19.96B USD | 9.41 | R$2.58 0.52 USD | ||
| Pernod Ricard SA PER0.F | €14.50 15.85 USD |
-2.03
|
€18.26B 19.96B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.26B 19.96B USD | 11.24 | €1.29 1.41 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹764.70 9.25 USD |
-0.79
|
₹1.65T 19.95B USD | ₹3.52K 42.56 USD | ₹763.05 9.23 USD | ₹776.55 9.39 USD | ₹1.65T 19.95B USD | 87.19 | ₹8.77 0.11 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.91 | $3.14 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
+0.92
|
€18.19B 19.88B USD | €1.30K 1.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Repsol, S.A. REP.F | €16.30 17.82 USD |
-0.09
|
€18.19B 19.88B USD | €184.00 201.14 USD | €16.26 17.77 USD | €16.32 17.84 USD | €18.19B 19.88B USD | 17.15 | €0.95 1.04 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$49.58 36.79 USD |
-2.31
|
CA$26.78B 19.88B USD | CA$7.70K 5.71K USD | CA$49.58 36.79 USD | CA$50.60 37.55 USD | CA$26.78B 19.88B USD | 3.97 | CA$12.47 9.25 USD | ||
| Grab Holdings Limited A6I.F | €4.45 4.86 USD |
+0.43
|
€18.17B 19.87B USD | €380.00 415.39 USD | €4.30 4.7 USD | €4.45 4.86 USD | €18.17B 19.87B USD | 222.34 | €0.02 0.02 USD | ||
| Ralph Lauren Corporation PRL.F | €299.50 327.39 USD |
-0.45
|
€18.16B 19.85B USD | €20.00 21.86 USD | €299.50 327.39 USD | €302.20 330.35 USD | €18.16B 19.85B USD | 25.79 | €11.61 12.69 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$19.83B — | $8.00 — | $23.61 — | $23.61 — | $19.83B — | 31.64 | $0.79 — | ||
| Cellnex Telecom CLNXF | $29.39 — |
-0.02
|
$19.83B — | $100.00 — | $29.71 — | $29.71 — | $19.83B — | 0 | -$0.28 — | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Korea Electric Power Corporation KOP.F | €14.10 15.41 USD |
-2.08
|
€18.10B 19.79B USD | €60.00 65.59 USD | €14.10 15.41 USD | €14.30 15.63 USD | €18.10B 19.79B USD | 3.75 | €3.75 4.1 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €168.50 184.19 USD |
+1.08
|
€18.09B 19.77B USD | €4.00 4.37 USD | €165.60 181.02 USD | €168.55 184.25 USD | €18.09B 19.77B USD | 21.54 | €7.82 8.55 USD | ||
| Twilio Inc. TWH.F | €115.78 126.56 USD |
+4.23
|
€18.08B 19.77B USD | €71.00 77.61 USD | €110.66 120.97 USD | €115.78 126.56 USD | €18.08B 19.77B USD | 321.61 | €0.36 0.39 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.67 4.02 USD |
+0.44
|
€18.07B 19.76B USD | €6.81K 7.44K USD | €3.67 4.02 USD | €3.67 4.02 USD | €18.07B 19.76B USD | 13.12 | €0.28 0.31 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
0
|
€18.07B 19.75B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €18.07B 19.75B USD | 10.75 | €3.20 3.5 USD | ||
| Repsol, S.A. REP.VI | €16.25 17.76 USD |
-0.43
|
€18.07B 19.75B USD | €0.00 0 USD | €16.25 17.76 USD | €16.34 17.86 USD | €18.07B 19.75B USD | 17.10 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
-0.67
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
+2.14
|
€18.06B 19.74B USD | €7.00 7.65 USD | €143.00 156.32 USD | €152.00 166.16 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €168.00 183.65 USD |
+1.76
|
€18.04B 19.72B USD | €0.00 0 USD | €165.90 181.35 USD | €168.00 183.65 USD | €18.04B 19.72B USD | 21.45 | €7.83 8.56 USD | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$80.00 4.74 USD | MX$1,400.00 82.9 USD | MX$1,419.00 84.02 USD | MX$332.89B 19.71B USD | 11.62 | MX$120.40 7.13 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| NN NNGPF | $74.04 — |
0
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.60 | $5.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+9.64
|
€18.00B 19.68B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.00B 19.68B USD | 18.19 | €0.01 0.01 USD | ||
| Unity Software Inc. US3.F | €42.03 45.94 USD |
-1.19
|
€17.98B 19.66B USD | €4.00 4.37 USD | €41.99 45.9 USD | €43.06 47.06 USD | €17.98B 19.66B USD | 0 | -€0.90 -0.9 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| InterContinental Hotels ICHGF | $130.90 — |
0
|
$19.65B — | $100.00 — | $130.90 — | $130.90 — | $19.65B — | 27.67 | $4.73 — | ||
| Wärtsilä Oyj Abp MTA.F | €30.30 33.12 USD |
-0.43
|
€17.98B 19.65B USD | €132.00 144.29 USD | €30.30 33.12 USD | €30.30 33.12 USD | €17.98B 19.65B USD | 29.70 | €1.02 1.11 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
+0.19
|
CA$26.48B 19.65B USD | CA$1.73K 1.28K USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.84 | R$11.73 2.38 USD | ||
| Dow Inc. D1OW34.SA | R$33.58 6.81 USD |
+6.57
|
R$96.78B 19.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.78B 19.62B USD | 0 | -R$2.19 -0.4 USD | ||
| Kakao Corp. 035720.KS | ₩59,050 44.57 USD |
-0.25
|
₩26T 19.61B USD | ₩2M 1.19K USD | ₩58,500 44.16 USD | ₩59,700 45.06 USD | ₩26T 19.61B USD | 0 | ₩0 0 USD | ||
| IHI Corporation IWJ.F | €16.60 18.15 USD |
-0.6
|
€17.90B 19.57B USD | €40.00 43.73 USD | €16.40 17.93 USD | €16.60 18.15 USD | €17.90B 19.57B USD | 24.77 | €0.67 0.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+0.8
|
€17.89B 19.56B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 10.95 | €2.30 2.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||