Result Page 315 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$793.42B 46.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.42B 46.98B USD | 45.24 | $55.43 3.28 USD | |
| BCE Inc. BCE-PR.TO | $17.6 13.06 USD |
+0.28
|
$63.24B 46.92B USD | $77.77K 57.71K USD | $17.45 12.95 USD | $17.6 13.06 USD | $63.24B 46.92B USD | 5.43 | $3.24 2.4 USD | |
| Becton, Dickinson and Company BDX.VI | $148.5 162.33 USD |
+0.51
|
$42.92B 46.92B USD | $0 0 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.92B 46.92B USD | 33.29 | $4.46 4.88 USD | |
| EIDP, Inc. CTA-PA | $54.02 — |
-0.73
|
$46.88B — | $903 — | $53.89 — | $54.02 — | $46.88B — | 0 | $0 — | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-1.67
|
$42.88B 46.87B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.88B 46.87B USD | 62.76 | $0.94 1.03 USD | |
| American International Group, Inc. AINN.F | $73.44 80.28 USD |
+0.55
|
$42.87B 46.86B USD | $29 31.7 USD | $73.44 80.28 USD | $73.44 80.28 USD | $42.87B 46.86B USD | 20.68 | $3.55 3.88 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Becton, Dickinson and Company 0R19.L | $173.11 — |
-0.79
|
$46.81B — | $384 — | $171.04 — | $173.34 — | $46.81B — | 27.33 | $6.33 — | |
| Advantest Corporation VAN.F | $57.95 63.35 USD |
+4.13
|
$42.8B 46.79B USD | $70 76.52 USD | $56.16 61.39 USD | $57.95 63.35 USD | $42.8B 46.79B USD | 39.96 | $1.45 1.59 USD | |
| Experian EXPGF | $51 — |
0
|
$46.78B — | $5K — | $51 — | $51 — | $46.78B — | 40.15 | $1.27 — | |
| Eni S.p.A. ENI.VI | $14.05 15.36 USD |
-0.27
|
$42.77B 46.76B USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $42.77B 46.76B USD | 18.24 | $0.77 0.84 USD | |
| Datadog, Inc. D1DG34.SA | $67.48 13.68 USD |
0
|
$230.46B 46.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.46B 46.71B USD | 259.53 | $0.26 0.05 USD | |
| Becton, Dickinson and Company BOX.DE | $147.95 161.73 USD |
0
|
$42.71B 46.68B USD | $526 574.99 USD | $147.95 161.73 USD | $149.5 163.42 USD | $42.71B 46.68B USD | 34.16 | $4.33 4.73 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| American International Group, Inc. AINN.DE | $73.86 80.74 USD |
0
|
$42.63B 46.6B USD | $140 153.04 USD | $73.38 80.21 USD | $73.86 80.74 USD | $42.63B 46.6B USD | 20.98 | $3.52 3.85 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
0
|
$42.63B 46.6B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.63B 46.6B USD | 17.57 | $1.57 1.72 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-3.13
|
$42.6B 46.56B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.6B 46.56B USD | 43.25 | $0.86 0.94 USD | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.08 | $2.76 — | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-3.19
|
$42.57B 46.53B USD | $320 349.8 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.57B 46.53B USD | 43.47 | $1.73 1.89 USD | |
| Nordea Bank Abp 04QA.F | $12.3 13.45 USD |
-3.91
|
$42.55B 46.52B USD | $3.4K 3.72K USD | $12.3 13.45 USD | $12.3 13.45 USD | $42.55B 46.52B USD | 8.25 | $1.49 1.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $244.7 267.49 USD |
-0.65
|
$42.5B 46.46B USD | $52 56.84 USD | $244.7 267.49 USD | $244.7 267.49 USD | $42.5B 46.46B USD | 64.39 | $3.8 4.15 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.32B 46.44B USD | 18.65 | $64.32 3.81 USD | |
| American International Group, Inc. AIG.VI | $73.55 80.4 USD |
-0.41
|
$42.46B 46.41B USD | $0 0 USD | $73.55 80.4 USD | $73.55 80.4 USD | $42.46B 46.41B USD | 20.71 | $3.55 3.88 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
+0.12
|
$228.85B 46.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.85B 46.38B USD | 29.29 | $1.41 0.29 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.42B 46.37B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $42.42B 46.37B USD | 16.08 | $3.17 3.47 USD | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
-0.56
|
$42.37B 46.31B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.37B 46.31B USD | 15.34 | $2.32 2.54 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.64 | $94.85 5.62 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $199.99 11.84 USD |
+1.52
|
$781.1B 46.25B USD | $65 3.85 USD | $199.99 11.84 USD | $201 11.9 USD | $781.1B 46.25B USD | 8.33 | $23.98 1.42 USD | |
| PACCAR Inc PAE.F | $79.84 87.28 USD |
+0.38
|
$42.29B 46.23B USD | $50 54.66 USD | $79.84 87.28 USD | $79.84 87.28 USD | $42.29B 46.23B USD | 14.25 | $5.6 6.12 USD | |
| Becton, Dickinson and Company BOX.F | $147.55 161.29 USD |
-0.97
|
$42.29B 46.23B USD | $19 20.77 USD | $147.55 161.29 USD | $147.55 161.29 USD | $42.29B 46.23B USD | 32.93 | $4.48 4.9 USD | |
| Flutter Entertainment plc PPB.F | $232.3 253.94 USD |
+2.38
|
$42.28B 46.22B USD | $72 78.71 USD | $232.3 253.94 USD | $232.3 253.94 USD | $42.28B 46.22B USD | 95.59 | $2.43 2.66 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.9B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.9B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.12 1.85 USD |
+3.64
|
$227.8B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.8B 46.17B USD | 5.27 | $1.73 0.35 USD | |
| Advantest Corporation VANA.F | $56 61.22 USD |
+2.75
|
$42.24B 46.17B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $42.24B 46.17B USD | 39.43 | $1.42 1.55 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.47 4.76 USD |
+2.76
|
$227.58B 46.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.58B 46.13B USD | 13.64 | $1.72 0.35 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
+1.12
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.32 33.3 USD |
+1.56
|
$227.33B 46.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.33B 46.08B USD | 7.79 | $21.08 4.27 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.86 | $9.43 1.91 USD | |
| JD.com, Inc. 013C.F | $14.57 15.93 USD |
+0.48
|
$42.07B 45.99B USD | $504 550.94 USD | $14.33 15.66 USD | $14.57 15.93 USD | $42.07B 45.99B USD | 8.04 | $1.81 1.98 USD | |
| Schlumberger Limited SCL.F | $30.9 33.78 USD |
+0.16
|
$42.07B 45.99B USD | $237 259.07 USD | $30.9 33.78 USD | $30.9 33.78 USD | $42.07B 45.99B USD | 12.31 | $2.51 2.74 USD | |
| Ameriprise Financial, Inc. A4S.F | $440.3 481.31 USD |
-0.52
|
$42.07B 45.98B USD | $34 37.17 USD | $440.3 481.31 USD | $440.3 481.31 USD | $42.07B 45.98B USD | 16.97 | $25.94 28.36 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $441.6 482.73 USD |
-0.76
|
$42.05B 45.97B USD | $0 0 USD | $441.6 482.73 USD | $441.6 482.73 USD | $42.05B 45.97B USD | 17.35 | $25.45 27.82 USD | |
| Waste Connections, Inc. UI51.F | $162.7 177.85 USD |
-2.14
|
$42.04B 45.96B USD | $70 76.52 USD | $161.15 176.16 USD | $162.7 177.85 USD | $42.04B 45.96B USD | 77.10 | $2.11 2.31 USD | |
| PACCAR Inc PCAR.VI | $79.82 87.25 USD |
-0.29
|
$42.01B 45.92B USD | $0 0 USD | $79.82 87.25 USD | $79.82 87.25 USD | $42.01B 45.92B USD | 13.97 | $5.71 6.24 USD | |
| BCE Inc. BCE-PC.TO | $18.14 13.46 USD |
+0.67
|
$61.88B 45.92B USD | $400 296.82 USD | $18.14 13.46 USD | $18.15 13.47 USD | $61.88B 45.92B USD | 5.59 | $3.24 2.4 USD | |
| Dassault Systèmes SE DSY2.VI | $32 34.98 USD |
+0.25
|
$41.98B 45.89B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $41.98B 45.89B USD | 35.95 | $0.89 0.97 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$774.6B 45.87B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $774.6B 45.87B USD | 29.07 | $115.41 6.83 USD | |
| Datadog, Inc. DDOG.MX | $2,280.14 135.01 USD |
<0.01
|
$774.58B 45.86B USD | $0 0 USD | $2,313 136.96 USD | $2,313 136.96 USD | $774.58B 45.86B USD | 259.40 | $8.79 0.52 USD | |
| The Hartford Insurance Group, Inc. 0J3H.L | $126.78 — |
+0.57
|
$45.82B — | $576 — | $125.22 — | $126.78 — | $45.82B — | 17.36 | $7.3 — | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.36 39.74 USD |
-0.26
|
$41.85B 45.74B USD | $100 109.31 USD | $36.36 39.74 USD | $36.36 39.74 USD | $41.85B 45.74B USD | 42.27 | $0.86 0.94 USD | |
| Dassault Systèmes SE DSYA.F | $31.78 34.74 USD |
+0.67
|
$41.84B 45.73B USD | $17 18.58 USD | $31.78 34.74 USD | $31.78 34.74 USD | $41.84B 45.73B USD | 36.11 | $0.88 0.96 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.75 6.29 USD |
0
|
$41.84B 45.73B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $41.84B 45.73B USD | 0 | $0 0 USD | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| JD.com, Inc. JD.VI | $29 31.7 USD |
-0.17
|
$41.8B 45.7B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $41.8B 45.7B USD | 8.14 | $3.56 3.89 USD | |
| Axis Bank Limited AXISBANK.BO | $1,217.65 14.73 USD |
+0.16
|
$3.78T 45.68B USD | $102.28K 1.24K USD | $1,213.8 14.68 USD | $1,226.9 14.84 USD | $3.78T 45.68B USD | 13.49 | $90.2 1.09 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.21
|
$41.75B 45.64B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $41.75B 45.64B USD | 0 | -$0.22 -0.2 USD | |
| Fastenal Company FAST.VI | $36.39 39.78 USD |
-0.84
|
$41.75B 45.64B USD | $0 0 USD | $36.39 39.78 USD | $36.39 39.78 USD | $41.75B 45.64B USD | 41.82 | $0.87 0.95 USD | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| JD.com, Inc. 013A.F | $28.75 31.43 USD |
-0.35
|
$41.72B 45.61B USD | $900 983.82 USD | $28.75 31.43 USD | $28.75 31.43 USD | $41.72B 45.61B USD | 8.09 | $3.55 3.88 USD | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$45.6B — | $2.3K — | $17.06 — | $17.06 — | $45.6B — | 8.61 | $1.98 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.06 | $145.06 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $527.69 — |
+0.84
|
$45.58B — | $83 — | $524.25 — | $529.18 — | $45.58B — | 61.95 | $8.52 — | |
| Sempra SREN.VI | $63.62 69.55 USD |
-0.56
|
$41.49B 45.36B USD | $0 0 USD | $63.62 69.55 USD | $63.62 69.55 USD | $41.49B 45.36B USD | 16.14 | $3.94 4.31 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-0.63
|
$41.46B 45.32B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.46B 45.32B USD | 34.72 | $0.91 0.99 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.37B 45.23B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.37B 45.23B USD | 30.51 | $4.49 4.91 USD | |
| Sempra SE4.F | $63.42 69.33 USD |
-0.75
|
$41.36B 45.21B USD | $284 310.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $41.36B 45.21B USD | 16.47 | $3.85 4.21 USD | |
| E.ON SE EON.BD | $6,198 17.14 USD |
0
|
$16.34T 45.2B USD | $6 0.02 USD | $6,160 17.04 USD | $6,198 17.14 USD | $16.34T 45.2B USD | 9.00 | $688.6 1.9 USD | |
| D.R. Horton, Inc. 0I6K.L | $123.77 — |
+0.13
|
$45.18B — | $160 — | $122.99 — | $124.45 — | $45.18B — | 8.87 | $13.95 — | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$222.49B 45.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.49B 45.09B USD | 0 | -$0.58 -0.1 USD | |
| General Motors Company 8GM.F | $42.47 46.42 USD |
+0.53
|
$41.23B 45.07B USD | $11 12.02 USD | $42.47 46.42 USD | $42.47 46.42 USD | $41.23B 45.07B USD | 6.84 | $6.2 6.78 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.01B 45B USD | 27.40 | $21.04 4.26 USD | |
| Yum! Brands, Inc. YUMR34.SA | $389.2 78.88 USD |
-3.24
|
$221.76B 44.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.76B 44.95B USD | 28.89 | $13.47 2.73 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.41 12.92 USD |
+0.46
|
$60.53B 44.91B USD | $632 468.98 USD | $17.41 12.92 USD | $17.41 12.92 USD | $60.53B 44.91B USD | 3.73 | $4.66 3.46 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.85 | $73.11 14.82 USD | |
| General Motors Company 8GM.DE | $42.35 46.29 USD |
0
|
$41.01B 44.83B USD | $19 20.77 USD | $42.15 46.08 USD | $42.56 46.52 USD | $41.01B 44.83B USD | 6.87 | $6.16 6.73 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.09 28.52 USD |
+0.73
|
$40.99B 44.81B USD | $125 136.64 USD | $26.09 28.52 USD | $26.09 28.52 USD | $40.99B 44.81B USD | 65.22 | $0.4 0.44 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. 0HQP.L | $134.47 — |
+0.33
|
$44.78B — | $9.44K — | $134 — | $135 — | $44.78B — | 23.21 | $5.79 — | |
| General Motors Company GMOT.VI | $42.22 46.15 USD |
-0.15
|
$40.95B 44.76B USD | $233 254.7 USD | $42.22 46.15 USD | $42.4 46.35 USD | $40.95B 44.76B USD | 6.80 | $6.2 6.78 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Givaudan SA 0QPS.IL | $4,092 4655.82 USD |
+0.02
|
$39.27B 44.68B USD | $0 0 USD | $4,063 4622.82 USD | $4,092 4655.82 USD | $39.27B 44.68B USD | 43.74 | $93.55 106.44 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $130.78 — |
-0.83
|
$44.68B — | $640 — | $130.54 — | $131.75 — | $44.68B — | 25.25 | $5.18 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
+1.37
|
$40.78B 44.58B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.78B 44.58B USD | 40.36 | $1.1 1.2 USD | |
| Zscaler, Inc. 0ZC.DE | $261.9 286.29 USD |
-1.78
|
$40.78B 44.57B USD | $3 3.28 USD | $261.9 286.29 USD | $261.9 286.29 USD | $40.78B 44.57B USD | 0 | -$0.24 -0.2 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. C1BR34.SA | $734.02 148.77 USD |
+0.1
|
$219.61B 44.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.61B 44.51B USD | 40.48 | $18.13 3.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||