Result Page 315 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Viasat, Inc.
VS1.F
DE
|
€59.24 68.38 USD |
-6.27
|
€8.16B 9.42B USD | €130.00 150.06 USD | €59.24 68.38 USD | €59.24 68.38 USD | €8.16B 9.42B USD | 0 | -€0.18 -0.2 USD | ||
Nemetschek SE
NEM.VI
AT
|
€70.65 81.55 USD |
+1.58
|
€8.16B 9.42B USD | €164.00 189.31 USD | €69.80 80.57 USD | €71.10 82.07 USD | €8.16B 9.42B USD | 33.16 | €2.13 2.46 USD | ||
The Toro Company
TO2.F
DE
|
€86.18 99.48 USD |
+1.94
|
€8.16B 9.42B USD | €55.00 63.49 USD | €86.00 99.27 USD | €86.18 99.48 USD | €8.16B 9.42B USD | 27.27 | €3.16 3.65 USD | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
-3.63
|
CLP 9T 9.41B USD | CLP 43M 43.5K USD | CLP 85 0.09 USD | CLP 93 0.09 USD | CLP 9T 9.41B USD | 9.78 | CLP 9 0.009 USD | ||
APA
APAJF
US
|
$7.05 — |
0
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€93.50 107.93 USD |
-1.58
|
€8.13B 9.38B USD | €200.00 230.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €8.13B 9.38B USD | 21.44 | €4.36 5.03 USD | ||
Air China Limited
AD2.F
DE
|
€0.40 0.46 USD |
-2
|
€8.13B 9.38B USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.13B 9.38B USD | 0 | -€0.02 -0.02 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,745.00 154.19 USD |
+0.61
|
₹774.92B 9.38B USD | ₹14.41K 174.37 USD | ₹12,588.00 152.29 USD | ₹12,800.90 154.87 USD | ₹774.92B 9.38B USD | 37.26 | ₹342.04 4.14 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,740.00 154.13 USD |
+0.63
|
₹774.62B 9.37B USD | ₹132.00K 1.6K USD | ₹12,581.00 152.21 USD | ₹12,805.00 154.92 USD | ₹774.62B 9.37B USD | 37.01 | ₹344.20 4.16 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€10.06 11.61 USD |
+5.34
|
€8.12B 9.37B USD | €1.02K 1.18K USD | €9.70 11.2 USD | €10.07 11.62 USD | €8.12B 9.37B USD | 14.16 | €0.71 0.82 USD | ||
Shimano Inc.
SHM1.F
DE
|
€9.65 11.14 USD |
-0.52
|
€8.12B 9.37B USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €8.12B 9.37B USD | 25.39 | €0.38 0.44 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.80 13.62 USD |
-0.42
|
€8.11B 9.36B USD | €28.00 32.32 USD | €11.80 13.62 USD | €11.82 13.64 USD | €8.11B 9.36B USD | 10.53 | €1.12 1.29 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€14.17 16.35 USD |
-4.74
|
€8.10B 9.36B USD | €113.00 130.44 USD | €14.17 16.35 USD | €14.17 16.35 USD | €8.10B 9.36B USD | 16.28 | €0.87 1 USD | ||
Andritz
ADRZY
US
|
$19.09 — |
-3.1
|
$9.35B — | $11.00 — | $17.98 — | $17.98 — | $9.35B — | 17.19 | $1.11 — | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
AL Sydbank A/S
TM2.F
DE
|
€95.35 110.07 USD |
+1.49
|
€8.09B 9.34B USD | €30.00 34.63 USD | €95.35 110.07 USD | €95.35 110.07 USD | €8.09B 9.34B USD | 22.75 | €4.19 4.84 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€33.20 38.32 USD |
+1.84
|
€8.09B 9.34B USD | €34.00 39.25 USD | €31.80 36.71 USD | €33.20 38.32 USD | €8.09B 9.34B USD | 53.54 | €0.62 0.72 USD | ||
Sodexo S.A.
SW.VI
AT
|
€55.40 63.95 USD |
+1.09
|
€8.08B 9.32B USD | €0.00 0 USD | €55.20 63.72 USD | €55.40 63.95 USD | €8.08B 9.32B USD | 18.16 | €3.05 3.52 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€115.50 133.33 USD |
-1.2
|
€8.07B 9.32B USD | €35.00 40.4 USD | €114.90 132.63 USD | €116.70 134.71 USD | €8.07B 9.32B USD | 21.71 | €5.32 6.14 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.10 16.28 USD |
+0.36
|
€8.07B 9.32B USD | €2.20K 2.54K USD | €14.10 16.28 USD | €14.10 16.28 USD | €8.07B 9.32B USD | 15.49 | €0.91 1.05 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€144.00 166.22 USD |
+0.07
|
€8.07B 9.31B USD | €630.00 727.23 USD | €144.00 166.22 USD | €144.00 166.22 USD | €8.07B 9.31B USD | 12.73 | €11.31 13.06 USD | ||
Andritz AG
AZ2.F
DE
|
€82.30 95 USD |
+0.73
|
€8.07B 9.31B USD | €100.00 115.43 USD | €81.30 93.85 USD | €82.30 95 USD | €8.07B 9.31B USD | 17.89 | €4.60 5.31 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,306.00 125.28 USD |
-3.47
|
NOK 97.02B 9.31B USD | NOK 4.00 0.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 97.02B 9.31B USD | 0 | -NOK 39.32 -3.7 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€52.00 60.03 USD |
+0.97
|
€8.06B 9.31B USD | €140.00 161.61 USD | €50.00 57.72 USD | €52.00 60.03 USD | €8.06B 9.31B USD | 19.84 | €2.62 3.02 USD | ||
IMI
IMIAF
US
|
$39.60 — |
0
|
$9.30B — | $100.00 — | $36.75 — | $36.75 — | $9.30B — | 21.75 | $1.82 — | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
-1.07
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€42.60 49.17 USD |
+1.43
|
€8.05B 9.29B USD | €200.00 230.87 USD | €42.60 49.17 USD | €42.60 49.17 USD | €8.05B 9.29B USD | 17.10 | €2.49 2.87 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.21 9.48 USD |
+0.51
|
€8.05B 9.29B USD | €368.00 424.8 USD | €8.21 9.48 USD | €8.27 9.55 USD | €8.05B 9.29B USD | 20.02 | €0.41 0.47 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.91 17.21 USD |
+0.95
|
€8.05B 9.29B USD | €0.00 0 USD | €14.91 17.21 USD | €14.96 17.27 USD | €8.05B 9.29B USD | 16.75 | €0.89 1.03 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€414.00 477.89 USD |
0
|
€8.04B 9.28B USD | €1.00 1.15 USD | €414.00 477.89 USD | €414.00 477.89 USD | €8.04B 9.28B USD | 19.66 | €21.05 24.3 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,885 110.28 USD |
+0.22
|
¥2T 9.27B USD | ¥46K 283.64 USD | ¥17,745 109.42 USD | ¥17,955 110.71 USD | ¥2T 9.27B USD | 26.79 | ¥667 4.12 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$34.12 — |
-6.88
|
$9.27B — | $1.00 — | $38.65 — | $38.65 — | $9.27B — | 0 | -$0.97 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€20.00 23.09 USD |
-3.85
|
€8.03B 9.27B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.03B 9.27B USD | 14.70 | €1.36 1.57 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€216.40 249.8 USD |
+0.56
|
€8.02B 9.26B USD | €10.00 11.54 USD | €215.80 249.11 USD | €216.40 249.8 USD | €8.02B 9.26B USD | 18.51 | €11.69 13.49 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Pandora A/S
3P7.F
DE
|
€107.20 123.74 USD |
0
|
€8.02B 9.26B USD | €20.00 23.09 USD | €107.20 123.74 USD | €107.20 123.74 USD | €8.02B 9.26B USD | 11.74 | €9.13 10.54 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.80 94.42 USD |
-0.61
|
€8.02B 9.25B USD | €195.00 225.1 USD | €81.40 93.96 USD | €82.70 95.46 USD | €8.02B 9.25B USD | 16.97 | €4.82 5.56 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€25.94 29.94 USD |
+1.41
|
€8.02B 9.25B USD | €60.00 69.26 USD | €25.94 29.94 USD | €25.94 29.94 USD | €8.02B 9.25B USD | 15.81 | €1.64 1.89 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€114.85 132.58 USD |
+0.79
|
€8.01B 9.25B USD | €400.00 461.73 USD | €114.85 132.58 USD | €116.85 134.88 USD | €8.01B 9.25B USD | 149.15 | €0.77 0.89 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
+8.39
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
China Merchants Port
CMHHY
US
|
$22.01 — |
0
|
$9.24B — | $100.00 — | $24.45 — | $24.45 — | $9.24B — | 10.78 | $2.04 — | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 4.63K 1.18K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Zoomlion Heavy Industry Science
ZLIOY
US
|
$7.18 — |
0
|
$9.22B — | $1.00K — | $7.18 — | $7.42 — | $9.22B — | 10.71 | $0.67 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.18K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 17.13 | THB 15.93 0.45 USD | ||
Flowserve Corporation
FWV.F
DE
|
€62.46 72.1 USD |
-2.53
|
€7.98B 9.21B USD | €57.00 65.8 USD | €62.46 72.1 USD | €62.46 72.1 USD | €7.98B 9.21B USD | 26.13 | €2.39 2.76 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,430.00 13.51 USD |
+1.06
|
ARS 7.79T 9.21B USD | ARS 36.10K 42.67 USD | ARS 11,270.00 13.32 USD | ARS 11,510.00 13.61 USD | ARS 7.79T 9.21B USD | 0.49 | ARS 22.93K 27.1 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
+1.89
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€54.65 63.08 USD |
0
|
€7.97B 9.2B USD | €200.00 230.87 USD | €54.65 63.08 USD | €54.65 63.08 USD | €7.97B 9.2B USD | 17.51 | €3.12 3.6 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.95 4.56 USD |
+5.61
|
€7.96B 9.19B USD | €600.00 692.6 USD | €3.74 4.32 USD | €3.97 4.58 USD | €7.96B 9.19B USD | 32.91 | €0.12 0.14 USD | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — | ||
Sodexo
SDXOF
US
|
$63.04 — |
0
|
$9.19B — | $100.00 — | $59.56 — | $59.56 — | $9.19B — | 17.96 | $3.51 — | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.93 13.77 USD |
+0.46
|
€7.96B 9.19B USD | €160.00 184.69 USD | €11.66 13.46 USD | €12.13 14 USD | €7.96B 9.19B USD | 9.39 | €1.27 1.47 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.79 — |
-8.84
|
$9.19B — | $44.00 — | $7.74 — | $7.74 — | $9.19B — | 0 | -$0.28 — | ||
AT & S Austria Technologie
ASAAF
US
|
$236.40 — |
-3.96
|
$9.18B — | $4.00 — | $236.40 — | $236.40 — | $9.18B — | 147.75 | $1.60 — | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€23.60 27.24 USD |
+0.85
|
€7.95B 9.18B USD | €175.00 202.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.95B 9.18B USD | 10.87 | €2.17 2.5 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,100.00 107.37 USD |
0
|
SEK 93.98B 9.17B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.98B 9.17B USD | 22.43 | SEK 49.03 4.79 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.30 9.58 USD |
-0.6
|
€7.95B 9.17B USD | €24.00 27.7 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.95B 9.17B USD | 14.06 | €0.59 0.68 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€60.00 69.26 USD |
-4
|
€7.94B 9.17B USD | €124.00 143.14 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.94B 9.17B USD | 96.77 | €0.62 0.72 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.91 13.74 USD |
+4.66
|
€7.94B 9.17B USD | €341.00 393.63 USD | €11.82 13.64 USD | €11.91 13.74 USD | €7.94B 9.17B USD | 9.60 | €1.24 1.43 USD | ||
Saia, Inc.
SQR.F
DE
|
€298.40 344.45 USD |
+0.64
|
€7.94B 9.16B USD | €5.00 5.77 USD | €297.90 343.88 USD | €298.40 344.45 USD | €7.94B 9.16B USD | 33.83 | €8.82 10.18 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.90 13.73 USD |
+1.58
|
€7.94B 9.16B USD | €0.00 0 USD | €11.75 13.56 USD | €11.90 13.73 USD | €7.94B 9.16B USD | 8.55 | €1.39 1.6 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€42.80 49.41 USD |
-0.47
|
€7.93B 9.16B USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.93B 9.16B USD | 18.29 | €2.34 2.7 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.88 3.32 USD |
+0.7
|
€7.93B 9.16B USD | €1.30K 1.5K USD | €2.88 3.32 USD | €2.88 3.32 USD | €7.93B 9.16B USD | 20.57 | €0.14 0.16 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.91 — |
0
|
$9.15B — | $108.00 — | $9.19 — | $9.97 — | $9.15B — | 43.08 | $0.23 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€204.00 235.48 USD |
-6.85
|
€7.93B 9.15B USD | €678.00 782.64 USD | €200.50 231.44 USD | €210.00 242.41 USD | €7.93B 9.15B USD | 148.90 | €1.37 1.58 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.68 16.95 USD |
+0.55
|
€7.92B 9.14B USD | €70.00 80.8 USD | €14.68 16.95 USD | €14.68 16.95 USD | €7.92B 9.14B USD | 16.31 | €0.90 1.04 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.40 3.93 USD |
0
|
R$45.11B 9.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.11B 9.14B USD | 18.13 | R$1.07 0.22 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€149.10 172.11 USD |
-8.19
|
€7.92B 9.14B USD | €50.00 57.72 USD | €149.10 172.11 USD | €154.35 178.17 USD | €7.92B 9.14B USD | 67.46 | €2.21 2.55 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.10 5.89 USD |
-1.92
|
€7.91B 9.13B USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.91B 9.13B USD | 18.88 | €0.27 0.31 USD | ||
TOPPAN
TOPPY
US
|
$7.74 — |
+13.66
|
$9.12B — | $4.44K — | $6.65 — | $7.75 — | $9.12B — | 20.91 | $0.37 — | ||
Acuity Inc.
AQ8.F
DE
|
€264.00 304.74 USD |
0
|
€7.90B 9.12B USD | €19.00 21.93 USD | €264.00 304.74 USD | €264.00 304.74 USD | €7.90B 9.12B USD | 18.15 | €14.54 16.78 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹18,005.00 217.83 USD |
-0.52
|
₹753.91B 9.12B USD | ₹60.21K 728.42 USD | ₹17,930.00 216.92 USD | ₹18,288.00 221.25 USD | ₹753.91B 9.12B USD | 61.35 | ₹293.46 3.55 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€206.00 237.79 USD |
-1.9
|
€7.90B 9.12B USD | €15.00 17.32 USD | €206.00 237.79 USD | €212.00 244.72 USD | €7.90B 9.12B USD | 18.96 | €10.86 12.54 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,999.80 217.77 USD |
-0.65
|
₹753.69B 9.12B USD | ₹8.67K 104.86 USD | ₹17,947.60 217.14 USD | ₹18,250.00 220.79 USD | ₹753.69B 9.12B USD | 61.33 | ₹293.45 3.55 USD | ||
SM Energy Company
SJL.F
DE
|
€33.20 38.32 USD |
-1.19
|
€7.90B 9.12B USD | €45.00 51.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €7.90B 9.12B USD | 6.57 | €5.05 5.83 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.80 39.02 USD |
+1.2
|
€7.88B 9.1B USD | €257.00 296.66 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.88B 9.1B USD | 42.78 | €0.79 0.91 USD | ||
Renault SA
RNO.VI
AT
|
€27.21 31.41 USD |
+0.93
|
€7.87B 9.09B USD | €5.18K 5.98K USD | €26.89 31.04 USD | €27.23 31.43 USD | €7.87B 9.09B USD | 8.32 | €3.27 3.77 USD | ||
Owens Corning
O5Q.F
DE
|
€99.46 114.81 USD |
+0.26
|
€7.86B 9.08B USD | €1.00 1.15 USD | €99.46 114.81 USD | €100.05 115.49 USD | €7.86B 9.08B USD | 0 | -€4.36 -5.03 USD | ||
Orkla
ORKLF
US
|
$9.48 — |
0
|
$9.08B — | $3.00 — | $11.14 — | $11.30 — | $9.08B — | 14.14 | $0.67 — | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
