Result Page 315 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Auto Inc.
L87A.F
DE
|
€10.35 11.95 USD |
-0.96
|
€10.14B 11.7B USD | €220.00 253.95 USD | €10.35 11.95 USD | €10.50 12.12 USD | €10.14B 11.7B USD | 0 | -€0.23 -0.2 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,740.00 103.03 USD |
0
|
MX$197.49B 11.69B USD | MX$0.00 0 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$197.49B 11.69B USD | 30.11 | MX$57.77 3.42 USD | ||
Getlink SE
GRPTF
US
|
$21.54 — |
-0.28
|
$11.69B — | $1.00K — | $21.50 — | $21.50 — | $11.69B — | 30.77 | $0.70 — | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.02 4.64 USD |
+1.06
|
€10.12B 11.68B USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €10.12B 11.68B USD | 36.56 | €0.11 0.13 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 172.00 16.79 USD |
+0.58
|
SEK 119.68B 11.68B USD | SEK 148.00 14.45 USD | SEK 171.00 16.69 USD | SEK 172.00 16.79 USD | SEK 119.68B 11.68B USD | 11.87 | SEK 14.48 1.41 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€83.44 96.32 USD |
-0.74
|
€10.11B 11.67B USD | €104.00 120.05 USD | €83.44 96.32 USD | €83.44 96.32 USD | €10.11B 11.67B USD | 18.66 | €4.47 5.16 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,958.50 352.82 USD |
+2.52
|
MX$197.12B 11.67B USD | MX$8.00 0.47 USD | MX$5,958.50 352.82 USD | MX$5,958.50 352.82 USD | MX$197.12B 11.67B USD | 19.94 | MX$298.74 17.69 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€24.41 28.18 USD |
+0.16
|
€10.11B 11.67B USD | €120.00 138.52 USD | €24.41 28.18 USD | €24.41 28.18 USD | €10.11B 11.67B USD | 16.95 | €1.44 1.66 USD | ||
D'Ieteren Group SA
SIETY
US
|
$110.86 — |
0
|
$11.66B — | $100.00 — | $105.50 — | $105.50 — | $11.66B — | 24.15 | $4.59 — | ||
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.28 | $4.29 — | ||
Getlink SE
GET.VI
AT
|
€18.61 21.48 USD |
+0.76
|
€10.10B 11.65B USD | €0.00 0 USD | €18.55 21.41 USD | €18.64 21.52 USD | €10.10B 11.65B USD | 31.01 | €0.60 0.69 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
0
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 6.84 | €0.19 0.22 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.33 1.54 USD |
+2.31
|
€10.08B 11.64B USD | €18.00 20.78 USD | €1.30 1.5 USD | €1.33 1.54 USD | €10.08B 11.64B USD | 16.62 | €0.08 0.09 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩218,000 164.55 USD |
+0.93
|
₩15T 11.63B USD | ₩90K 67.73 USD | ₩213,500 161.16 USD | ₩223,000 168.33 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Hensoldt AG
HAG.F
DE
|
€87.22 100.68 USD |
-1.56
|
€10.07B 11.63B USD | €2.50K 2.89K USD | €86.86 100.27 USD | €89.84 103.71 USD | €10.07B 11.63B USD | 83.86 | €1.04 1.2 USD | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.73 — |
0
|
$11.62B — | $3.28K — | $0.77 — | $0.77 — | $11.62B — | 8.16 | $0.09 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€102.00 117.74 USD |
-1.92
|
€10.06B 11.62B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.06B 11.62B USD | 19.84 | €5.14 5.93 USD | ||
Strabag SE
STBBF
US
|
$98.02 — |
0
|
$11.62B — | $100.00 — | $105.70 — | $105.70 — | $11.62B — | 10.57 | $9.27 — | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,650.00 19.96 USD |
+1.16
|
₹959.78B 11.61B USD | ₹10.19K 123.26 USD | ₹1,622.30 19.63 USD | ₹1,656.70 20.04 USD | ₹959.78B 11.61B USD | 28.01 | ₹58.89 0.71 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€121.30 140.02 USD |
-1.7
|
€10.06B 11.61B USD | €100.00 115.43 USD | €121.30 140.02 USD | €121.30 140.02 USD | €10.06B 11.61B USD | 12.36 | €9.81 11.32 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩205,000 154.74 USD |
+0.74
|
₩15T 11.61B USD | ₩144K 108.71 USD | ₩201,500 152.1 USD | ₩207,500 156.63 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 23.69 | MX$296.33 17.55 USD | ||
Yara International ASA
YRAIF
US
|
$45.55 — |
0
|
$11.60B — | $21.00 — | $46.85 — | $46.85 — | $11.60B — | 7.57 | $6.01 — | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.90 7.96 USD |
+0.94
|
€10.05B 11.6B USD | €36.00 41.56 USD | €6.90 7.96 USD | €6.90 7.96 USD | €10.05B 11.6B USD | 24.63 | €0.28 0.32 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.01 — |
0
|
$11.59B — | $1.00 — | $12.01 — | $12.01 — | $11.59B — | 33.35 | $0.39 — | ||
Mowi ASA
PND.F
DE
|
€19.03 21.97 USD |
-3.2
|
€10.03B 11.58B USD | €4.00 4.62 USD | €19.00 21.93 USD | €19.03 21.97 USD | €10.03B 11.58B USD | 15.59 | €1.22 1.41 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$195.53B 11.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$195.53B 11.58B USD | 28.01 | MX$98.26 5.82 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,000 73.99 USD |
+2.43
|
¥2T 11.58B USD | ¥494K 3.05K USD | ¥11,620 71.65 USD | ¥12,070 74.43 USD | ¥2T 11.58B USD | 43.47 | ¥276 1.7 USD | ||
Nova Ltd.
NMR.F
DE
|
€315.20 363.85 USD |
-0.88
|
€10.03B 11.57B USD | €126.00 145.45 USD | €315.20 363.85 USD | €315.20 363.85 USD | €10.03B 11.57B USD | 45.68 | €6.90 7.96 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€112.00 129.29 USD |
+0.13
|
€10.02B 11.57B USD | €2.00 2.31 USD | €175.75 202.87 USD | €175.75 202.87 USD | €10.02B 11.57B USD | 14.41 | €7.77 8.97 USD | ||
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.57B — | $200.00 — | $67.50 — | $67.50 — | $11.57B — | 15.55 | $4.34 — | ||
Getlink SE
TNU3.F
DE
|
€18.46 21.31 USD |
-2.22
|
€10.01B 11.56B USD | €861.00 993.88 USD | €18.46 21.31 USD | €18.46 21.31 USD | €10.01B 11.56B USD | 30.76 | €0.60 0.69 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€64.00 73.88 USD |
+3.23
|
€10.01B 11.56B USD | €103.00 118.9 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.01B 11.56B USD | 42.95 | €1.49 1.72 USD | ||
Subaru
FUJHF
US
|
$16.40 — |
-0.61
|
$11.56B — | $1.20K — | $16.25 — | $16.35 — | $11.56B — | 20.75 | $0.79 — | ||
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.04 68.3 USD |
-1.02
|
CA$15.56B 11.55B USD | CA$200.00 148.41 USD | CA$92.04 68.3 USD | CA$92.04 68.3 USD | CA$15.56B 11.55B USD | 19.70 | CA$4.67 3.47 USD | ||
Saputo Inc.
SB7.F
DE
|
€25.15 29.03 USD |
-0.59
|
€9.98B 11.52B USD | €54.00 62.33 USD | €25.15 29.03 USD | €25.15 29.03 USD | €9.98B 11.52B USD | 23.28 | €1.08 1.25 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€253.30 292.39 USD |
-0.51
|
€9.98B 11.52B USD | €15.00 17.32 USD | €250.00 288.58 USD | €253.30 292.39 USD | €9.98B 11.52B USD | 17.57 | €14.41 16.63 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.70 15.81 USD |
+1.48
|
€9.98B 11.52B USD | €90.00 103.89 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.98B 11.52B USD | 24.03 | €0.57 0.66 USD | ||
ROHM
ROHCF
US
|
$29.81 — |
-6.84
|
$11.51B — | $200.00 — | $29.81 — | $29.81 — | $11.51B — | 0 | -$2.49 — | ||
Mowi ASA
PNDA.F
DE
|
€18.90 21.82 USD |
-1.56
|
€9.97B 11.5B USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.97B 11.5B USD | 15.49 | €1.22 1.41 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€9.90 11.43 USD |
-1.98
|
€9.96B 11.5B USD | €350.00 404.02 USD | €9.90 11.43 USD | €9.90 11.43 USD | €9.96B 11.5B USD | 70.71 | €0.14 0.16 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.41 37.41 USD |
-0.09
|
€9.96B 11.5B USD | €125.00 144.29 USD | €32.41 37.41 USD | €32.41 37.41 USD | €9.96B 11.5B USD | 10.83 | €2.99 3.45 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€35.11 40.53 USD |
+1.36
|
€9.96B 11.5B USD | €4.00 4.62 USD | €34.44 39.76 USD | €35.11 40.53 USD | €9.96B 11.5B USD | 21.02 | €1.67 1.93 USD | ||
ROHM
ROHCY
US
|
$29.79 — |
-1.65
|
$11.50B — | $203.00 — | $29.75 — | $29.78 — | $11.50B — | 0 | -$2.45 — | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€301.00 347.45 USD |
+5.99
|
€9.96B 11.49B USD | €12.00 13.85 USD | €285.00 328.99 USD | €302.00 348.61 USD | €9.96B 11.49B USD | 19.88 | €15.14 17.48 USD | ||
Hensoldt AG
HAG0.F
DE
|
€8.62 9.95 USD |
+1.89
|
€9.96B 11.49B USD | €100.00 115.43 USD | €8.62 9.95 USD | €8.62 9.95 USD | €9.96B 11.49B USD | 86.20 | €0.10 0.12 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,400.00 148.23 USD |
-0.18
|
ARS 9.72T 11.49B USD | ARS 33.00 0.04 USD | ARS 124,975.00 147.72 USD | ARS 126,400.00 149.41 USD | ARS 9.72T 11.49B USD | 3.82 | ARS 32.78K 38.75 USD | ||
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
Absa
AGRPY
US
|
$27.73 — |
-1.56
|
$11.48B — | $2.00 — | $26.88 — | $26.88 — | $11.48B — | 7.90 | $3.51 — | ||
M&G plc
7MP.F
DE
|
€4.17 4.81 USD |
+2.96
|
€9.93B 11.47B USD | €400.00 461.73 USD | €4.05 4.68 USD | €4.17 4.81 USD | €9.93B 11.47B USD | 29.78 | €0.14 0.16 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.55 11.02 USD |
+1.6
|
€9.93B 11.46B USD | €15.00 17.32 USD | €9.40 10.85 USD | €9.55 11.02 USD | €9.93B 11.46B USD | 955.00 | €0.01 0.01 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.23 11.81 USD |
+1.09
|
€9.93B 11.46B USD | €2.00 2.31 USD | €10.23 11.81 USD | €10.23 11.81 USD | €9.93B 11.46B USD | 8.52 | €1.20 1.39 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩139,100 105 USD |
+0.36
|
₩15T 11.46B USD | ₩252K 190.49 USD | ₩134,500 101.53 USD | ₩141,300 106.66 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
+2.04
|
€9.92B 11.46B USD | €0.00 0 USD | €286.00 330.14 USD | €300.00 346.3 USD | €9.92B 11.46B USD | 19.85 | €15.11 17.44 USD | ||
DaVita Inc.
TRL.F
DE
|
€155.55 179.56 USD |
+1.63
|
€9.92B 11.46B USD | €7.00 8.08 USD | €152.65 176.21 USD | €156.60 180.77 USD | €9.92B 11.46B USD | 15.35 | €10.13 11.69 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€19.70 22.74 USD |
0
|
€9.91B 11.44B USD | €25.00 28.86 USD | €19.10 22.05 USD | €19.70 22.74 USD | €9.91B 11.44B USD | 35.81 | €0.55 0.63 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.58 | €0.17 0.2 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€167.45 193.29 USD |
-4.97
|
€9.88B 11.41B USD | €80.00 92.35 USD | €167.45 193.29 USD | €167.45 193.29 USD | €9.88B 11.41B USD | 44.77 | €3.74 4.32 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.00 16.15 USD |
+1.97
|
€9.86B 11.38B USD | €35.00 40.4 USD | €14.00 16.15 USD | €14.00 16.15 USD | €9.86B 11.38B USD | 20.58 | €0.68 0.78 USD | ||
Koç Holding A.S.
KHOLY
US
|
$22.45 — |
0
|
$11.38B — | $200.00 — | $22.43 — | $22.45 — | $11.38B — | 23.63 | $0.95 — | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.15B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.15B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€78.00 90.04 USD |
+0.65
|
€9.85B 11.37B USD | €17.00 19.62 USD | €77.00 88.88 USD | €78.50 90.62 USD | €9.85B 11.37B USD | 19.89 | €3.92 4.52 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.50 29.44 USD |
-0.62
|
€9.84B 11.36B USD | €300.00 346.3 USD | €25.50 29.44 USD | €25.50 29.44 USD | €9.84B 11.36B USD | 0 | -€2.14 -2.4 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.05 | $1.17 — | ||
MGM Resorts International
M1GM34.SA
BR
|
R$222.20 45.04 USD |
0
|
R$55.90B 11.33B USD | R$0.00 0 USD | R$222.20 45.04 USD | R$222.20 45.04 USD | R$55.90B 11.33B USD | 26.17 | R$8.49 1.72 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹913.45 11.05 USD |
-0.93
|
₹934.68B 11.31B USD | ₹132.36K 1.6K USD | ₹911.50 11.03 USD | ₹931.80 11.27 USD | ₹934.68B 11.31B USD | 51.28 | ₹17.81 0.22 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$2.06 — |
0
|
$11.29B — | $50.00K — | $1.80 — | $1.80 — | $11.29B — | 17.20 | $0.12 — | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 26.17 | MX$47.40 2.81 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$9.26 — |
-2.53
|
$11.26B — | $126.00 — | $9.40 — | $9.40 — | $11.26B — | 7.23 | $1.28 — | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 14,400.00 0.92 USD |
-3.68
|
IDR 176.24T 11.26B USD | IDR 11.20K 0.72 USD | IDR 13,900.00 0.89 USD | IDR 14,650.00 0.94 USD | IDR 176.24T 11.26B USD | 0 | -IDR 30.24 -0.001 USD | ||
Service Corporation International
SVC.F
DE
|
€71.48 82.51 USD |
-2.19
|
€9.74B 11.25B USD | €180.00 207.78 USD | €71.48 82.51 USD | €71.48 82.51 USD | €9.74B 11.25B USD | 21.72 | €3.29 3.8 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.98 71.55 USD |
+0.42
|
€9.72B 11.22B USD | €10.00 11.54 USD | €61.46 70.95 USD | €61.98 71.55 USD | €9.72B 11.22B USD | 62.60 | €0.99 1.14 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€242.60 280.04 USD |
-0.98
|
€9.72B 11.22B USD | €10.00 11.54 USD | €242.60 280.04 USD | €242.60 280.04 USD | €9.72B 11.22B USD | 52.06 | €4.66 5.38 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$40.92 8.29 USD |
0
|
R$55.33B 11.21B USD | R$0.00 0 USD | R$40.92 8.29 USD | R$40.92 8.29 USD | R$55.33B 11.21B USD | 25.25 | R$1.62 0.33 USD | ||
China Taiping Insurance Holdings Company
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 3.35 | $0.93 — | ||
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
-2.19
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 29.83 | €1.20 1.39 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€136.55 157.62 USD |
-0.8
|
€9.70B 11.2B USD | €0.00 0 USD | €136.40 157.45 USD | €137.60 158.84 USD | €9.70B 11.2B USD | 27.69 | €4.93 5.69 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.95 10.33 USD |
+1.13
|
€9.70B 11.2B USD | €1.50K 1.73K USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.70B 11.2B USD | 10.91 | €0.82 0.95 USD | ||
M&G
MGPUF
US
|
$4.70 — |
0
|
$11.19B — | $200.00 — | $4.90 — | $4.90 — | $11.19B — | 27.61 | $0.17 — | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$43.72 8.86 USD |
+18.74
|
R$55.17B 11.18B USD | R$716.00 145.12 USD | R$40.47 8.2 USD | R$50.91 10.32 USD | R$55.17B 11.18B USD | 29.14 | R$1.50 0.3 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.30 — |
-5.58
|
$11.18B — | $200.00 — | $9.30 — | $9.50 — | $11.18B — | 14.09 | $0.66 — | ||
Koç Holding A.S.
KRKA.F
DE
|
€19.10 22.05 USD |
0
|
€9.68B 11.18B USD | €13.00 15.01 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.68B 11.18B USD | 23.29 | €0.82 0.95 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 447.90 43.72 USD |
+0.74
|
SEK 114.49B 11.18B USD | SEK 22.39K 2.19K USD | SEK 442.50 43.19 USD | SEK 448.40 43.77 USD | SEK 114.49B 11.18B USD | 34.58 | SEK 12.95 1.26 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.77 2.04 USD |
+1.75
|
€9.67B 11.16B USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €9.67B 11.16B USD | 16.07 | €0.11 0.13 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.40 23.55 USD |
-0.97
|
€9.67B 11.16B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.67B 11.16B USD | 11.46 | €1.78 2.05 USD | ||
Xero
XROLF
US
|
$63.15 — |
+6.67
|
$11.16B — | $200.00 — | $59.20 — | $59.20 — | $11.16B — | 0 | -$0.11 — | ||
Owens Corning
O5Q.F
DE
|
€122.25 141.12 USD |
+0.33
|
€9.66B 11.16B USD | €37.00 42.71 USD | €121.90 140.71 USD | €122.25 141.12 USD | €9.66B 11.16B USD | 0 | -€4.13 -4.7 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,190.00 188.89 USD |
-6.97
|
MX$188.23B 11.15B USD | MX$42.00 2.49 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$188.23B 11.15B USD | 43.27 | MX$73.72 4.37 USD | ||
thyssenkrupp AG
TYEKF
US
|
$17.23 — |
0
|
$11.14B — | $650.00 — | $17.23 — | $17.23 — | $11.14B — | 31.90 | $0.54 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$196.47 11.63 USD |
+2.06
|
MX$187.94B 11.13B USD | MX$771.00 45.65 USD | MX$195.14 11.55 USD | MX$196.47 11.63 USD | MX$187.94B 11.13B USD | 0 | -MX$8.22 -0.4 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.91 36.83 USD |
+1.85
|
€9.64B 11.13B USD | €50.00 57.72 USD | €31.91 36.83 USD | €31.91 36.83 USD | €9.64B 11.13B USD | 41.44 | €0.77 0.89 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€57.00 65.8 USD |
0
|
€9.64B 11.12B USD | €26.00 30.01 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.64B 11.12B USD | 19.72 | €2.89 3.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
