结果页面 3，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $44.47 48.61 USD |
+1.08
|
$179.16B 195.85B USD | $5.25K 5.73K USD | $44.3 48.43 USD | $44.74 48.9 USD | $179.16B 195.85B USD | 16.05 | $2.77 3.03 USD | |
| Applied Materials AMAT | $235.99 — |
+1.49
|
$195.39B — | $6.39M — | $233.91 — | $241.29 — | $195.39B — | 27.09 | $8.71 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
0
|
$195.33B — | $4K — | $0.4199 — | $0.4199 — | $195.33B — | 4.20 | $0.1 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.65 — |
+1.41
|
$192.6B — | $536.84K — | $106.08 — | $107.83 — | $192.6B — | 24.57 | $4.38 — | |
| China Construction Bank CICHF | $0.78 — |
0
|
$192.39B — | $710 — | $0.78 — | $0.78 — | $192.39B — | 4.31 | $0.18 — | |
| Accenture plc 0Y0Y.L | $302.88 — |
-0.07
|
$191.65B — | $2.6K — | $302.52 — | $305.49 — | $191.65B — | 30.52 | $9.92 — | |
| Wells Fargo & Company WFC-PY | $23.46 — |
-1.1
|
$191.56B — | $45.66K — | $23.38 — | $23.83 — | $191.56B — | 4.85 | $4.83 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $17.25K — | $67.33 — | $68.1 — | $191.56B — | 11.46 | $5.2 — | |
| Cisco Systems CSCO | $47.51 — |
+0.13
|
$191.41B — | $18.14M — | $47.34 — | $47.86 — | $191.41B — | 16.05 | $2.96 — | |
| China Construction Bank Corporation C6T.F | $0.68 0.75 USD |
+0.5
|
$175.01B 191.31B USD | $9.35K 10.22K USD | $0.68 0.75 USD | $0.68 0.75 USD | $175.01B 191.31B USD | 4.01 | $0.17 0.19 USD | |
| Accenture ACN | $303.41 — |
+0.07
|
$190.05B — | $7.66M — | $301.65 — | $305.55 — | $190.05B — | 27.78 | $10.92 — | |
| The Walt Disney Company DIS.NE | $11.61 8.62 USD |
-2.93
|
$255.28B 189.44B USD | $81.53K 60.5K USD | $11.52 8.55 USD | $11.97 8.88 USD | $255.28B 189.44B USD | 105.54 | $0.11 0.08 USD | |
| China Construction Bank Corporation 601939.SS | $7.4 1.03 USD |
0
|
$1.36T 189.42B USD | $87.51M 12.17M USD | $7.34 1.02 USD | $7.43 1.03 USD | $1.36T 189.42B USD | 5.64 | $1.31 0.18 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $482.15 — |
+0.3
|
$189.14B — | $222.96K — | $480.41 — | $487.09 — | $189.14B — | 6.39 | $75.44 — | |
| China Construction Bank Corporation 0939.HK | $5.77 0.74 USD |
+0.87
|
$1.46T 187.12B USD | $467.54M 59.78M USD | $5.7 0.73 USD | $5.83 0.75 USD | $1.46T 187.12B USD | 4.09 | $1.41 0.18 USD | |
| China Construction Bank Corporation CICHY | $14.72 — |
+1.24
|
$186.9B — | $5.77K — | $14.72 — | $14.78 — | $186.9B — | 4.07 | $3.61 — | |
| Wells Fargo & Company WFC-PL | $1,188.97 — |
+0.53
|
$185.83B — | $13.8K — | $1,182 — | $1,189.69 — | $185.83B — | 246.06 | $4.83 — | |
| Danaher DHR | $249.85 — |
-0.65
|
$185.06B — | $4.61M — | $247.99 — | $252.62 — | $185.06B — | 45.84 | $5.45 — | |
| PDD PDD | $132.95 — |
+0.77
|
$184.64B — | $8.4M — | $131.36 — | $135.64 — | $184.64B — | 17.70 | $7.51 — | |
| Intuit INTU | $657.21 — |
+0.89
|
$183.9B — | $1.72M — | $649.7 — | $662.51 — | $183.9B — | 60.62 | $10.84 — | |
| McDonald's MCD | $254.84 — |
-1.29
|
$183.66B — | $8.88M — | $252.86 — | $259.49 — | $183.66B — | 21.65 | $11.77 — | |
| Texas Instruments Incorporated 0R2H.L | $194.9 — |
+0.81
|
$182.81B — | $615.96K — | $193.43 — | $197.88 — | $182.81B — | 22.30 | $8.74 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.83 11.65 USD |
+1.03
|
$3.08T 182.12B USD | $3.6M 213.38K USD | $193.99 11.49 USD | $198.7 11.77 USD | $3.08T 182.12B USD | 28.48 | $6.91 0.41 USD | |
| The Walt Disney Company DIS | $99.29 — |
-2.82
|
$181.01B — | $20.03M — | $98.38 — | $102.58 — | $181.01B — | 107.92 | $0.92 — | |
| Abbott Laboratories 0Q15.IL | $104.22 — |
+0.06
|
$180.86B — | $12.09K — | $103.81 — | $105 — | $180.86B — | 35.56 | $2.93 — | |
| Abbott Laboratories ABT | $103.91 — |
-0.71
|
$180.76B — | $8.03M — | $103.53 — | $105.16 — | $180.76B — | 32.37 | $3.21 — | |
| Danaher Corporation 0R2B.L | $251.03 — |
-0.08
|
$180.26B — | $4.65K — | $248.7 — | $252.57 — | $180.26B — | 29.06 | $8.64 — | |
| Verizon Communications Inc. 0Q1S.IL | $41.45 — |
+1.84
|
$179.29B — | $73.71K — | $40.67 — | $41.57 — | $179.29B — | 8.28 | $5 — | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.13
|
$163.6B 178.83B USD | $3.25K 3.55K USD | $0.45 0.49 USD | $0.46 0.5 USD | $163.6B 178.83B USD | 5.05 | $0.09 0.1 USD | |
| Alibaba Group Holding Limited AHLA.DE | $67.5 73.79 USD |
-0.74
|
$163.23B 178.43B USD | $14.04K 15.35K USD | $67.2 73.46 USD | $68.1 74.44 USD | $163.23B 178.43B USD | 16.79 | $4.02 4.39 USD | |
| Verizon Communications Inc. BAC.DE | $38.77 42.38 USD |
+1.92
|
$163.19B 178.39B USD | $2.31K 2.52K USD | $38.1 41.65 USD | $38.77 42.38 USD | $163.19B 178.39B USD | 15.57 | $2.49 2.72 USD | |
| Texas Instruments Incorporated TXN | $194.53 — |
+0.57
|
$177.12B — | $8.86M — | $193.5 — | $197.89 — | $177.12B — | 30.34 | $6.41 — | |
| Bank of China Limited 601988.SS | $4.62 0.64 USD |
+0.22
|
$1.27T 177.06B USD | $162.22M 22.56M USD | $4.59 0.64 USD | $4.63 0.64 USD | $1.27T 177.06B USD | 6.32 | $0.73 0.1 USD | |
| American Express Company 0R3C.IL | $232.25 — |
+0.74
|
$176.29B — | $4.51K — | $228.57 — | $233.69 — | $176.29B — | 23.60 | $9.84 — | |
| Bank of China Limited BACHY | $12.22 — |
+1.16
|
$175.04B — | $5.2K — | $12.22 — | $12.28 — | $175.04B — | 4.86 | $2.51 — | |
| Bank of China Limited 3988.HK | $3.85 0.49 USD |
+1.32
|
$1.37T 174.92B USD | $232.35M 29.71M USD | $3.78 0.48 USD | $3.85 0.49 USD | $1.37T 174.92B USD | 4.93 | $0.78 0.1 USD | |
| Alibaba Group Holding BABA | $72 — |
-0.51
|
$174.65B — | $10.3M — | $71.8 — | $72.55 — | $174.65B — | 16.70 | $4.31 — | |
| Alibaba Group Holding BABAF | $9 — |
-4.76
|
$174.65B — | $200 — | $9 — | $9 — | $174.65B — | 16.66 | $0.54 — | |
| Alibaba Group Holding Limited 9988.HK | $70.5 9.01 USD |
-1.47
|
$1.36T 174.39B USD | $39.39M 5.04M USD | $70.5 9.01 USD | $71.6 9.15 USD | $1.36T 174.39B USD | 16.78 | $4.2 0.54 USD | |
| General Electric Company GE | $158.97 — |
-0.95
|
$174.01B — | $3.26M — | $157.9 — | $161.62 — | $174.01B — | 41.83 | $3.8 — | |
| General Electric Company GEC.L | $105 — |
0
|
$174.01B — | $6.41K — | $158.63 — | $161.55 — | $174.01B — | 27.63 | $3.8 — | |
| Verizon Communications VZ | $41.24 — |
+1.03
|
$173.59B — | $25.43M — | $40.69 — | $41.58 — | $173.59B — | 15.44 | $2.67 — | |
| Arm ARM | $163.62 — |
-1.99
|
$171.45B — | $6.96M — | $162.37 — | $170.88 — | $171.45B — | 564.20 | $0.29 — | |
| Lowe's Companies, Inc. 0JVQ.L | $220.75 — |
+0.91
|
$171.01B — | $102.04K — | $218.76 — | $221.4 — | $171.01B — | 17.92 | $12.31 — | |
| Tata Consultancy Services Limited TCS.NS | $3,904.15 47.23 USD |
-0.76
|
$14.13T 170.9B USD | $2.73M 33.04K USD | $3,897.85 47.16 USD | $3,960 47.91 USD | $14.13T 170.9B USD | 31.05 | $125.71 1.52 USD | |
| Pfizer Inc. 0Q1N.IL | $28 — |
+2
|
$169.7B — | $55.78K — | $27.71 — | $28.11 — | $169.7B — | 7.44 | $3.76 — | |
| Bank of China BACHF | $0.5 — |
0
|
$168.71B — | $84.71K — | $0.4899 — | $0.52 — | $168.71B — | 5.00 | $0.1 — | |
| Intuit Inc. 0JCT.L | $657.84 — |
+0.87
|
$168.19B — | $1.43K — | $647.96 — | $662.64 — | $168.19B — | 74.16 | $8.87 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$167.85B — | $3.24K — | $71.49 — | $72.86 — | $167.85B — | 8.21 | $8.86 — | |
| Amgen AMGN | $312.45 — |
-0.4
|
$167.61B — | $3.51M — | $310.6 — | $316.68 — | $167.61B — | 44.63 | $7 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.67 51.01 USD |
-0.04
|
$152.69B 166.91B USD | $680.77K 744.17K USD | $46.11 50.4 USD | $46.78 51.14 USD | $152.69B 166.91B USD | 29.91 | $1.56 1.71 USD | |
| American Express Company AXP | $231.55 — |
+1.38
|
$166.55B — | $3.87M — | $228.74 — | $233.6 — | $166.55B — | 19.08 | $12.13 — | |
| HSBC HBCYF | $8.71 — |
0
|
$165.97B — | $2K — | $8.71 — | $8.71 — | $165.97B — | 7.50 | $1.16 — | |
| HSBC Holdings plc HBC1.DE | $8.11 8.87 USD |
-0.82
|
$151.03B 165.09B USD | $17.15K 18.74K USD | $8.11 8.87 USD | $8.28 9.05 USD | $151.03B 165.09B USD | 7.51 | $1.08 1.18 USD | |
| HDFC Bank HDB | $64.33 — |
-0.83
|
$163.14B — | $2.46M — | $64.04 — | $64.95 — | $163.14B — | 20.22 | $3.18 — | |
| Caterpillar CAT | $333.1 — |
+1.72
|
$162.9B — | $7.9M — | $328.32 — | $334.19 — | $162.9B — | 15.05 | $22.12 — | |
| HSBC Holdings plc 0005.HK | $68.3 8.73 USD |
0
|
$1.27T 162.59B USD | $13.32M 1.7M USD | $67.9 8.68 USD | $68.75 8.79 USD | $1.27T 162.59B USD | 7.53 | $9.06 1.16 USD | |
| International Business Machines Corporation IBM.NE | $26.75 19.85 USD |
+1.36
|
$218.77B 162.34B USD | $15.27K 11.33K USD | $26.4 19.59 USD | $26.79 19.88 USD | $218.77B 162.34B USD | 19.66 | $1.36 1.01 USD | |
| Uber Technologies, Inc. 0A1U.IL | $73.25 — |
+3.9
|
$162.08B — | $39.4K — | $70.68 — | $73.24 — | $162.08B — | 0 | -$0.17 — | |
| HSBC Holdings plc HSBC | $43.5 — |
-0.53
|
$161.97B — | $1.15M — | $43.37 — | $43.77 — | $161.97B — | 7.49 | $5.8 — | |
| Pfizer Inc. PFE.NE | $13.08 9.71 USD |
+0.54
|
$218.26B 161.96B USD | $32.44K 24.07K USD | $12.95 9.61 USD | $13.12 9.74 USD | $218.26B 161.96B USD | 0 | -$0.02 -0.01 USD | |
| Pfizer Inc. PFE.DE | $26.13 28.56 USD |
+1.55
|
$148.07B 161.86B USD | $50.07K 54.73K USD | $25.93 28.34 USD | $26.26 28.7 USD | $148.07B 161.86B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $26.07 28.49 USD |
+0.4
|
$148.07B 161.86B USD | $8.22K 8.98K USD | $25.9 28.31 USD | $26.09 28.52 USD | $148.07B 161.86B USD | 0 | -$0.05 -0.05 USD | |
| Morgan Stanley 0QYU.L | $96.53 — |
+1.27
|
$161.72B — | $4.84K — | $96.16 — | $97.21 — | $161.72B — | 12.28 | $7.86 — | |
| Lam Research Corporation 0JT5.L | $1,076.24 — |
+1.68
|
$161.66B — | $1.69K — | $1,061.04 — | $1,086.55 — | $161.66B — | 33.63 | $32 — | |
| ServiceNow NOW | $786.67 — |
+1.62
|
$161.57B — | $1.72M — | $770.88 — | $789.97 — | $161.57B — | 84.04 | $9.36 — | |
| Union Pacific Corporation 0R2E.L | $225.91 — |
+1.02
|
$161.34B — | $1.7K — | $223.72 — | $227.12 — | $161.34B — | 21.44 | $10.54 — | |
| IBM IBM | $172.95 — |
+1.23
|
$158.87B — | $4.06M — | $170.53 — | $173.46 — | $158.87B — | 19.60 | $8.82 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$158.87B — | $55.98K — | $170.53 — | $173.43 — | $158.87B — | 13.50 | $8.81 — | |
| Pfizer PFE | $27.98 — |
+0.65
|
$158.55B — | $31.93M — | $27.64 — | $28.12 — | $158.55B — | 0 | -$0.05 — | |
| Morgan Stanley MS | $97.19 — |
+1.48
|
$157.95B — | $8.99M — | $96.16 — | $97.32 — | $157.95B — | 17.67 | $5.5 — | |
| Intuitive Surgical ISRG | $444.85 — |
-0.06
|
$157.79B — | $2.64M — | $441.49 — | $447.11 — | $157.79B — | 80.58 | $5.52 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.36 50.68 USD |
-0.26
|
$144.32B 157.76B USD | $1.56M 1.71M USD | $46.11 50.4 USD | $46.8 51.16 USD | $144.32B 157.76B USD | 26.19 | $1.77 1.93 USD | |
| Philip Morris PM | $101.33 — |
-0.24
|
$157.52B — | $7.07M — | $100.92 — | $101.76 — | $157.52B — | 19.79 | $5.12 — | |
| TotalEnergies SE TTE.L | $62.15 67.94 USD |
+0.32
|
$143.73B 157.12B USD | $328.93K 359.57K USD | $59.7 65.26 USD | $65 71.05 USD | $143.73B 157.12B USD | 7.51 | $8.27 9.04 USD | |
| TotalEnergies SE TTE.PA | $62.33 68.14 USD |
+0.47
|
$143.73B 157.12B USD | $3.84M 4.2M USD | $61.96 67.73 USD | $62.92 68.78 USD | $143.73B 157.12B USD | 7.53 | $8.27 9.04 USD | |
| TotalEnergies SE TOTB.DE | $62.31 68.11 USD |
+0.44
|
$143.73B 157.12B USD | $14.39K 15.73K USD | $62 67.77 USD | $62.71 68.55 USD | $143.73B 157.12B USD | 7.53 | $8.27 9.04 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,683.55 20.37 USD |
-0.76
|
$12.81T 154.99B USD | $1.07M 12.89K USD | $1,678.8 20.31 USD | $1,706.1 20.64 USD | $12.81T 154.99B USD | 18.97 | $88.72 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,683.8 20.37 USD |
-0.73
|
$12.81T 154.99B USD | $13.24M 160.13K USD | $1,679 20.31 USD | $1,706.6 20.65 USD | $12.81T 154.99B USD | 18.97 | $88.74 1.07 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $24.78 — |
-0.4
|
$154.28B — | $3.44K — | $24.78 — | $24.91 — | $154.28B — | 26.36 | $0.94 — | |
| TotalEnergies SE TTE | $66.68 — |
+0.14
|
$153.76B — | $1.5M — | $66.32 — | $67.2 — | $153.76B — | 7.52 | $8.86 — | |
| Comcast Corporation CMCSA | $39.16 — |
+2.3
|
$153.65B — | $29.68M — | $38.5 — | $39.25 — | $153.65B — | 10.38 | $3.77 — | |
| Royal Bank of Canada RY.TO | $145.65 108.08 USD |
+0.17
|
$206.1B 152.94B USD | $3.76M 2.79M USD | $145 107.6 USD | $146.05 108.38 USD | $206.1B 152.94B USD | 13.33 | $10.92 8.1 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.88 244.73 USD |
-1.18
|
$139.42B 152.4B USD | $57.24K 62.57K USD | $222.75 243.5 USD | $228.2 249.45 USD | $139.42B 152.4B USD | 31.84 | $7.03 7.68 USD | |
| Uber UBER | $72.68 — |
+3.33
|
$151.87B — | $20.66M — | $70.77 — | $73.26 — | $151.87B — | 115.36 | $0.63 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.38 190.62 USD |
+0.65
|
$138.1B 150.96B USD | $205.16K 224.27K USD | $171.98 188 USD | $176.24 192.65 USD | $138.1B 150.96B USD | 15.82 | $11.02 12.05 USD | |
| Royal Bank of Canada RY | $106.38 — |
+0.24
|
$150.54B — | $563.89K — | $105.97 — | $106.72 — | $150.54B — | 13.34 | $7.97 — | |
| Siemens Aktiengesellschaft SIE.DE | $173.72 189.9 USD |
+0.1
|
$137.22B 150.01B USD | $1.56M 1.7M USD | $172.78 188.87 USD | $176.36 192.79 USD | $137.22B 150.01B USD | 19.25 | $9.02 9.86 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $7.52K — | $101.1 — | $101.58 — | $149.8B — | 18.66 | $5.17 — | |
| Intel Corporation ITLC34.SA | $28.92 5.86 USD |
+3.1
|
$738.65B 149.71B USD | $37.12K 7.52K USD | $28.21 5.72 USD | $29 5.88 USD | $738.65B 149.71B USD | 32.49 | $0.89 0.18 USD | |
| Blackstone BX | $123.8 — |
-0.26
|
$149.68B — | $3.56M — | $123.41 — | $126.55 — | $149.68B — | 43.59 | $2.84 — | |
| The Toronto-Dominion Bank TD-PFB.TO | $25.16 18.67 USD |
+0.24
|
$201.44B 149.48B USD | $19.87K 14.75K USD | $25.12 18.64 USD | $25.16 18.67 USD | $201.44B 149.48B USD | 3.12 | $8.05 5.97 USD | |
| Micron Technology, Inc. MTE.DE | $123.2 134.67 USD |
-0.84
|
$136.61B 149.33B USD | $26.9K 29.4K USD | $122.68 134.11 USD | $126.32 138.08 USD | $136.61B 149.33B USD | 0 | -$1.32 -1.4 USD | |
| BHP Group Limited BHPLF | $29.12 — |
0
|
$147.68B — | $29 — | $29.12 — | $29.12 — | $147.68B — | 19.94 | $1.46 — | |
| BHP Group Limited BHP1.F | $26.6 29.07 USD |
+0.21
|
$134.88B 147.44B USD | $6.09K 6.65K USD | $26.5 28.97 USD | $26.83 29.33 USD | $134.88B 147.44B USD | 19.55 | $1.36 1.49 USD | |
| T-Mobile US, Inc. 0R2L.L | $177.02 — |
-0.05
|
$147.32B — | $61.66K — | $177.02 — | $178.82 — | $147.32B — | 79.02 | $2.24 — | |
| Siemens Aktiengesellschaft SIEGY | $93.21 — |
+0.36
|
$147.26B — | $28.01K — | $92.77 — | $93.69 — | $147.26B — | 19.37 | $4.81 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $646.87K — | $74.76 — | $83.25 — | $146.3B — | 35.18 | $3.24 — | |
| RTX Corporation 0R2N.IL | $100.31 — |
-1.21
|
$145.99B — | $7.32K — | $100.24 — | $100.92 — | $145.99B — | 26.60 | $3.77 — | |
| The Goldman Sachs GS | $452.32 — |
+1.43
|
$145.86B — | $3.82M — | $449.53 — | $457.34 — | $145.86B — | 17.63 | $25.65 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||