结果页面 3，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€37.93 43.78 USD |
+1.13
|
€210.48B 242.96B USD | €43.52K 50.24K USD | €37.58 43.38 USD | €38.20 44.1 USD | €210.48B 242.96B USD | 13.59 | €2.79 3.22 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,748 18.55 USD |
-2.36
|
¥36T 241.72B USD | ¥28M 185.91K USD | ¥2,718 18.35 USD | ¥2,782 18.78 USD | ¥36T 241.72B USD | 9.30 | ¥295 1.99 USD | ||
L'Oréal S.A.
LRLCY
US
|
$89.76 — |
+1.13
|
$239.56B — | $24.15K — | $88.00 — | $90.13 — | $239.56B — | 34.00 | $2.64 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,141 21.2 USD |
-1.32
|
¥35T 239.1B USD | ¥44M 296.24K USD | ¥3,080 20.79 USD | ¥3,148 21.25 USD | ¥35T 239.1B USD | 14.79 | ¥212 1.43 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.21 1.31 USD |
+0.59
|
HK$1.87T 238.93B USD | HK$71.59M 9.15M USD | HK$10.03 1.28 USD | HK$10.42 1.33 USD | HK$1.87T 238.93B USD | 10.21 | HK$1.00 0.13 USD | ||
Linde
LIN
US
|
$515.44 — |
+1.23
|
$238.31B — | $1.88M — | $512.00 — | $518.58 — | $238.31B — | 34.20 | $15.07 — | ||
Shell
SHEL
US
|
$85.85 — |
-0.23
|
$238.19B — | $6.53M — | $85.68 — | $88.00 — | $238.19B — | 13.37 | $6.42 — | ||
|
Shell plc
R6C0.F
DE
|
€37.17 42.91 USD |
-0.24
|
€206.26B 238.09B USD | €4.53K 5.23K USD | €37.17 42.91 USD | €38.14 44.03 USD | €206.26B 238.09B USD | 13.32 | €2.79 3.22 USD | ||
Linde plc
LIN.DE
DE
|
€445.40 514.14 USD |
+0.54
|
€205.93B 237.71B USD | €16.94K 19.56K USD | €441.80 509.98 USD | €449.80 519.22 USD | €205.93B 237.71B USD | 34.07 | €13.07 15.09 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.60 299.67 USD |
+0.19
|
€205.59B 237.32B USD | €1.02M 1.17M USD | €257.60 297.36 USD | €262.10 302.55 USD | €205.59B 237.32B USD | 23.55 | €11.02 12.72 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.30 442.46 USD |
-0.2
|
€204.60B 236.18B USD | €414.61K 478.6K USD | €382.95 442.05 USD | €388.40 448.34 USD | €204.60B 236.18B USD | 33.50 | €11.44 13.21 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,279.00 188.71 USD |
+0.24
|
CN¥1.60T 235.91B USD | CN¥2.54M 374.06K USD | CN¥1,266.91 186.93 USD | CN¥1,282.88 189.29 USD | CN¥1.60T 235.91B USD | 19.37 | CN¥66.00 9.74 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.35 — |
+0.18
|
$235.89B — | $38.06K — | $148.39 — | $154.29 — | $235.89B — | 27.53 | $5.57 — | ||
Citigroup
C
US
|
$138.07 — |
+3.52
|
$235.49B — | $9.61M — | $133.81 — | $138.23 — | $235.49B — | 17.04 | $8.10 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€230.60 266.19 USD |
+3.55
|
€201.90B 233.06B USD | €36.01K 41.57K USD | €221.40 255.57 USD | €233.05 269.02 USD | €201.90B 233.06B USD | 91.50 | €2.52 2.91 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
+3.46
|
€201.77B 232.91B USD | €6.80K 7.84K USD | €34.15 39.41 USD | €35.99 41.54 USD | €201.77B 232.91B USD | 7.50 | €4.72 5.45 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Toyota Motor
TM
US
|
$175.89 — |
+0.54
|
$228.02B — | $558.44K — | $171.17 — | $175.09 — | $228.02B — | 9.49 | $18.42 — | ||
|
Palo Alto Networks
PANW
US
|
$279.53 — |
+6.2
|
$227.82B — | $9.56M — | $258.10 — | $279.82 — | $227.82B — | 240.97 | $1.16 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€258.50 298.4 USD |
+0.04
|
€197.17B 227.6B USD | €1.06M 1.22M USD | €257.55 297.3 USD | €262.15 302.61 USD | €197.17B 227.6B USD | 26.75 | €9.66 11.15 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$81.85 10.47 USD |
-0.73
|
HK$1.77T 226.52B USD | HK$13.75M 1.76M USD | HK$81.55 10.43 USD | HK$82.60 10.56 USD | HK$1.77T 226.52B USD | 11.22 | HK$7.29 0.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.08 — |
+2.08
|
$226.44B — | $3.74M — | $19.57 — | $20.14 — | $226.44B — | 15.21 | $1.32 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.30 — |
-1.14
|
$225.48B — | $1.20K — | $17.09 — | $17.82 — | $225.48B — | 9.40 | $1.84 — | ||
BHP Group Limited
BHP
US
|
$88.00 — |
+6.09
|
$223.55B — | $3.44M — | $84.84 — | $88.24 — | $223.55B — | 21.89 | $4.02 — | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
+2.11
|
€193.26B 223.09B USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.26B 223.09B USD | 6.66 | €0.09 0.1 USD | ||
Bank of China
BACHF
US
|
$0.69 — |
0
|
$222.33B — | $3.50K — | $0.70 — | $0.70 — | $222.33B — | 6.27 | $0.11 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€236.20 272.65 USD |
+3.76
|
€192.50B 222.21B USD | €7.27K 8.39K USD | €224.45 259.09 USD | €236.20 272.65 USD | €192.50B 222.21B USD | 236.19 | €1.00 1.15 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.85 43.69 USD |
+4.54
|
€192.28B 221.95B USD | €1.72K 1.98K USD | €36.83 42.51 USD | €37.85 43.69 USD | €192.28B 221.95B USD | 21.62 | €1.75 2.02 USD | ||
Bank of China Limited
BACHY
US
|
$17.22 — |
+0.23
|
$221.94B — | $2.87K — | $17.10 — | $17.22 — | $221.94B — | 6.30 | $2.73 — | ||
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$86.31 17.49 USD |
+5.01
|
R$1.09T 221.26B USD | R$30.46K 6.17K USD | R$82.20 16.66 USD | R$86.56 17.54 USD | R$1.09T 221.26B USD | 21.47 | R$4.02 0.81 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.37 0.69 USD |
-0.92
|
HK$1.73T 221.24B USD | HK$185.37M 23.7M USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$1.73T 221.24B USD | 6.24 | HK$0.86 0.11 USD | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.56 — |
-1.11
|
$220.58B — | $300.00 — | $20.00 — | $20.10 — | $220.58B — | 14.81 | $1.32 — | ||
American Express Company
AXP
US
|
$318.49 — |
+1.64
|
$217.31B — | $1.85M — | $309.64 — | $319.53 — | $217.31B — | 19.89 | $16.01 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.96 — |
+6.15
|
$213.92B — | $18.84M — | $190.82 — | $203.84 — | $213.92B — | 21.84 | $9.29 — | ||
BHP Group Limited
BHPLF
US
|
$42.00 — |
-0.83
|
$213.39B — | $1.87K — | $42.00 — | $42.00 — | $213.39B — | 20.89 | $2.01 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.56 64.13 USD |
+0.85
|
€181.80B 209.85B USD | €10.88K 12.56K USD | €53.72 62.01 USD | €56.09 64.74 USD | €181.80B 209.85B USD | 35.61 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,645.50 1899.46 USD |
+0.35
|
€179.80B 207.55B USD | €30.04K 34.68K USD | €1,597.50 1844.05 USD | €1,675.00 1933.51 USD | €179.80B 207.55B USD | 43.56 | €37.77 43.6 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,085.00 129.8 USD |
-1.68
|
NT$6.52T 207.18B USD | NT$16.85M 535.51K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.52T 207.18B USD | 61.83 | NT$66.06 2.1 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,262.60 15.28 USD |
+0.24
|
₹17.10T 206.85B USD | ₹1.64M 19.87K USD | ₹1,253.65 15.17 USD | ₹1,275.90 15.44 USD | ₹17.10T 206.85B USD | 20.54 | ₹61.47 0.74 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.04 195.13 USD |
+0.8
|
€178.17B 205.67B USD | €11.91K 13.74K USD | €165.04 190.51 USD | €172.58 199.22 USD | €178.17B 205.67B USD | 20.94 | €8.07 9.32 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.80 40.24 USD |
+1
|
A$308.91B 204.45B USD | A$9.97M 6.6M USD | A$59.06 39.09 USD | A$61.19 40.5 USD | A$308.91B 204.45B USD | 21.25 | A$2.86 1.89 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$194.90 — |
+1.1
|
$204.26B — | $11.81K — | $189.00 — | $194.98 — | $204.26B — | 39.29 | $4.96 — | ||
SAP SE
SAPGF
US
|
$172.11 — |
-3.97
|
$204.00B — | $200.00 — | $161.43 — | $163.50 — | $204.00B — | 23.93 | $7.19 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.52 10.26 USD |
-2.26
|
CN¥1.38T 203.55B USD | CN¥148.48M 21.91M USD | CN¥68.20 10.06 USD | CN¥71.55 10.56 USD | CN¥1.38T 203.55B USD | 33.91 | CN¥2.05 0.3 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.31 — |
+1.43
|
$203.21B — | $32.05K — | $15.93 — | $16.32 — | $203.21B — | 28.12 | $0.58 — | ||
McDonald's
MCD
US
|
$284.77 — |
+0.8
|
$202.33B — | $3.51M — | $281.04 — | $286.25 — | $202.33B — | 23.49 | $12.12 — | ||
T-Mobile US
TMUS
US
|
$185.82 — |
+0.15
|
$201.10B — | $7.17M — | $183.56 — | $188.84 — | $201.10B — | 19.74 | $9.41 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.96 5.67 USD |
-0.46
|
R$990.69B 200.8B USD | R$4.44K 900.52 USD | R$27.79 5.63 USD | R$28.16 5.71 USD | R$990.69B 200.8B USD | 10.13 | R$2.76 0.56 USD | ||
|
Analog Devices
ADI
US
|
$411.00 — |
+4.96
|
$200.74B — | $4.56M — | $397.01 — | $413.05 — | $200.74B — | 61.42 | $6.71 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.07 90.12 USD |
+1.06
|
€173.41B 200.17B USD | €12.47K 14.39K USD | €77.80 89.81 USD | €78.86 91.03 USD | €173.41B 200.17B USD | 13.34 | €5.85 6.75 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.00 90.04 USD |
+0.98
|
€173.25B 199.99B USD | €4.03M 4.65M USD | €77.33 89.26 USD | €78.89 91.07 USD | €173.25B 199.99B USD | 13.33 | €5.85 6.75 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
+1.89
|
€172.99B 199.69B USD | €6.17K 7.12K USD | €40.44 46.68 USD | €41.69 48.12 USD | €172.99B 199.69B USD | 11.63 | €3.56 4.11 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.73 89.73 USD |
+2.07
|
€172.65B 199.3B USD | €318.00 367.08 USD | €76.59 88.41 USD | €78.73 90.88 USD | €172.65B 199.3B USD | 13.28 | €5.85 6.75 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.32 63.86 USD |
+0.55
|
€172.31B 198.9B USD | €1.50M 1.73M USD | €54.70 63.14 USD | €56.14 64.8 USD | €172.31B 198.9B USD | 27.38 | €2.02 2.33 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.22 120.38 USD |
+1.61
|
CA$268.00B 198.87B USD | CA$3.43M 2.55M USD | CA$160.35 118.99 USD | CA$162.50 120.58 USD | CA$268.00B 198.87B USD | 19.01 | CA$8.53 6.33 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,643.00 1896.57 USD |
+0.46
|
€172.19B 198.77B USD | €83.01K 95.82K USD | €1,625.00 1875.79 USD | €1,676.50 1935.24 USD | €172.19B 198.77B USD | 38.20 | €43.01 49.65 USD | ||
|
Arista Networks
ANET
US
|
$156.40 — |
+3.06
|
$196.93B — | $4.31M — | $150.28 — | $157.07 — | $196.93B — | 53.74 | $2.91 — | ||
PepsiCo
PEP
US
|
$143.73 — |
-0.41
|
$196.47B — | $8.41M — | $143.57 — | $145.40 — | $196.47B — | 22.59 | $6.36 — | ||
Verizon Communications
VZ
US
|
$46.94 — |
-0.02
|
$196.00B — | $22.20M — | $46.96 — | $48.06 — | $196.00B — | 11.44 | $4.10 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥63,400 427.97 USD |
+2.54
|
¥29T 195.5B USD | ¥6M 37.71K USD | ¥60,210 406.43 USD | ¥64,070 432.49 USD | ¥29T 195.5B USD | 50.76 | ¥1K 8.43 USD | ||
TotalEnergies SE
TTE
US
|
$87.72 — |
-0.78
|
$194.84B — | $1.12M — | $87.79 — | $90.74 — | $194.84B — | 13.01 | $6.74 — | ||
Novo Nordisk A/S
NVO
US
|
$43.96 — |
+2.69
|
$194.70B — | $11.69M — | $42.95 — | $44.11 — | $194.70B — | 10.31 | $4.26 — | ||
Seagate Technology
STX
US
|
$868.09 — |
+6.38
|
$194.65B — | $2.62M — | $821.48 — | $870.19 — | $194.65B — | 82.43 | $10.53 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$180.00 119.13 USD |
+0.31
|
A$292.72B 193.74B USD | A$966.71K 639.82K USD | A$176.76 116.99 USD | A$180.73 119.62 USD | A$292.72B 193.74B USD | 20.85 | A$8.63 5.71 USD | ||
SAP SE
SAP
US
|
$163.64 — |
-3.91
|
$192.92B — | $3.67M — | $160.42 — | $165.41 — | $192.92B — | 22.75 | $7.19 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$211.45 — |
+11.66
|
$192.36B — | $48.22K — | $197.16 — | $211.90 — | $192.36B — | 54.07 | $3.91 — | ||
The Toronto-Dominion Bank
TD
US
|
$116.25 — |
+1.53
|
$192.05B — | $1.64M — | $114.43 — | $116.42 — | $192.05B — | 19.02 | $6.11 — | ||
Novo Nordisk A/S
NONOF
US
|
$43.34 — |
+3.93
|
$191.96B — | $2.00K — | $40.87 — | $43.40 — | $191.96B — | 10.17 | $4.26 — | ||
SAP SE
SAP.F
DE
|
€141.38 163.2 USD |
-4.51
|
€165.61B 191.17B USD | €11.85K 13.68K USD | €139.66 161.21 USD | €147.70 170.5 USD | €165.61B 191.17B USD | 22.69 | €6.23 7.19 USD | ||
Amgen
AMGN
US
|
$354.06 — |
+4.84
|
$191.09B — | $4.65M — | $341.45 — | $358.46 — | $191.09B — | 24.67 | $14.35 — | ||
|
Tokyo Electron
TOELF
US
|
$420.00 — |
+13.41
|
$191.04B — | $453.00 — | $407.00 — | $420.00 — | $191.04B — | 53.70 | $7.82 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.35 100.78 USD |
0
|
CHF 151.38B 189.87B USD | CHF 986.30K 1.24M USD | CHF 79.58 99.81 USD | CHF 81.76 102.55 USD | CHF 151.38B 189.87B USD | 48.99 | CHF 1.64 2.06 USD | ||
SAP SE
0NW4.IL
GB
|
€140.88 162.62 USD |
-4.72
|
€164.44B 189.82B USD | €1.32M 1.52M USD | €139.32 160.82 USD | €148.68 171.63 USD | €164.44B 189.82B USD | 45.59 | €3.09 3.57 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.63 304.31 USD |
+1.72
|
€164.17B 189.51B USD | €606.79K 700.44K USD | €258.10 297.93 USD | €264.55 305.38 USD | €164.17B 189.51B USD | 37.50 | €7.03 8.11 USD | ||
SAP SE
SAP.DE
DE
|
€139.90 161.49 USD |
-6.55
|
€163.34B 188.55B USD | €5.02M 5.8M USD | €139.32 160.82 USD | €148.54 171.46 USD | €163.34B 188.55B USD | 22.41 | €6.24 7.2 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.65 — |
+0.63
|
$188.36B — | $7.62K — | $109.67 — | $112.65 — | $188.36B — | 25.71 | $4.38 — | ||
|
Amphenol
APH
US
|
$152.46 — |
+2.17
|
$187.56B — | $8.26M — | $147.70 — | $153.28 — | $187.56B — | 43.81 | $3.48 — | ||
The TJX Companies
TJX
US
|
$168.34 — |
+0.41
|
$185.97B — | $5.19M — | $167.33 — | $170.00 — | $185.97B — | 32.68 | $5.15 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.26 8.36 USD |
+1.35
|
CA$250.54B 185.92B USD | CA$13.60K 10.09K USD | CA$11.03 8.18 USD | CA$11.26 8.36 USD | CA$250.54B 185.92B USD | 14.07 | CA$0.80 0.59 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 81.14 101.77 USD |
+1.25
|
CHF 148.10B 185.76B USD | CHF 17.42K 21.85K USD | CHF 80.46 100.92 USD | CHF 81.64 102.4 USD | CHF 148.10B 185.76B USD | 38.27 | CHF 2.12 2.66 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€130.38 150.5 USD |
-1.17
|
€160.40B 185.15B USD | €4.46K 5.15K USD | €129.22 149.16 USD | €133.06 153.6 USD | €160.40B 185.15B USD | 43.17 | €3.02 3.49 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.28 101.94 USD |
+2.11
|
CHF 147.54B 185.04B USD | CHF 2.36M 2.96M USD | CHF 79.82 100.11 USD | CHF 81.78 102.57 USD | CHF 147.54B 185.04B USD | 38.33 | CHF 2.12 2.66 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,124.00 165.84 USD |
-2.01
|
CN¥1.25T 184.95B USD | CN¥30.59M 4.51M USD | CN¥1,093.00 161.27 USD | CN¥1,174.90 173.35 USD | CN¥1.25T 184.95B USD | 83.75 | CN¥13.42 1.98 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 282.55 41.43 USD |
-0.19
|
DKK 1.25T 183.49B USD | DKK 4.34M 636.59K USD | DKK 277.85 40.74 USD | DKK 283.65 41.59 USD | DKK 1.25T 183.49B USD | 10.31 | DKK 27.40 4.02 USD | ||
Western Digital
WDC
US
|
$529.29 — |
+8
|
$182.44B — | $6.18M — | $489.00 — | $529.72 — | $182.44B — | 31.67 | $16.71 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Banco Santander, S.A.
SAN
US
|
$12.56 — |
+5.37
|
$180.71B — | $10.73M — | $11.99 — | $12.57 — | $180.71B — | 12.31 | $1.02 — | ||
ABB Ltd
ABLZF
US
|
$99.00 — |
-4.26
|
$179.70B — | $200.00 — | $99.00 — | $99.40 — | $179.70B — | 37.21 | $2.66 — | ||
|
Banco Santander
BCDRF
US
|
$12.46 — |
-1.35
|
$179.27B — | $4.60K — | $12.04 — | $12.29 — | $179.27B — | 12.21 | $1.02 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.80 6.85 USD |
0
|
R$880.41B 178.44B USD | R$7.48K 1.52K USD | R$33.68 6.83 USD | R$34.24 6.94 USD | R$880.41B 178.44B USD | 15.64 | R$2.16 0.44 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,160.00 68.63 USD |
-1.82
|
NT$5.61T 178.28B USD | NT$15.23M 483.99K USD | NT$2,080.00 66.09 USD | NT$2,230.00 70.86 USD | NT$5.61T 178.28B USD | 93.50 | NT$23.10 0.73 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.07 — |
+3.14
|
$177.43B — | $39.75K — | $60.13 — | $63.13 — | $177.43B — | 34.27 | $1.84 — | ||
NextEra Energy
NEE
US
|
$84.86 — |
+0.02
|
$176.94B — | $8.49M — | $84.80 — | $85.87 — | $176.94B — | 21.53 | $3.94 — | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€10.65 12.29 USD |
+2.01
|
€153.23B 176.88B USD | €1.24K 1.43K USD | €10.38 11.98 USD | €10.65 12.29 USD | €153.23B 176.88B USD | 12.10 | €0.88 1.02 USD | ||
Thermo Fisher Scientific
TMO
US
|
$475.66 — |
-1.32
|
$176.77B — | $1.31M — | $466.82 — | $484.24 — | $176.77B — | 26.17 | $18.17 — | ||
|
CrowdStrike
CRWD
US
|
$691.25 — |
+0.05
|
$176.04B — | $3.49M — | $641.00 — | $696.43 — | $176.04B — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||