结果页面 3，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$232.71 174.38 USD |
+0.18
|
CA$330.17B 245.01B USD | CA$980.90K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,130.00 2319.63 USD |
+0.62
|
€222.46B 243.18B USD | €27.40K 36.51K USD | €2,090.00 2284.65 USD | €2,130.00 2328.38 USD | €222.46B 243.18B USD | 49.75 | €42.65 46.62 USD | ||
| Novartis AG NOVNEE.SW | CHF 113.48 124.88 USD |
+0.51
|
CHF 213.35B 242.75B USD | CHF 180.00K 210.16K USD | CHF 109.68 124.79 USD | CHF 109.98 125.13 USD | CHF 213.35B 242.75B USD | 19.02 | CHF 5.77 6.57 USD | ||
| Novartis AG NOVN.SW | CHF 114.04 124.7 USD |
+5.11
|
CHF 212.17B 241.4B USD | CHF 2.50M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD | ||
| Royal Bank of Canada RY | $169.72 — |
+0.51
|
$241.07B — | $6.51M — | $171.44 — | $172.36 — | $241.07B — | 16.67 | $10.29 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,352.42 192.13 USD |
+0.1
|
CN¥1.73T 240.6B USD | CN¥2.18M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Shopify Inc. S2HO34.SA | R$6.03 1.53 USD |
+0.14
|
R$1.18T 239.69B USD | R$1.06K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| Bank of America Corporation BML-PL | $19.80 — |
+0.3
|
$238.42B — | $16.17K — | $19.30 — | $19.36 — | $238.42B — | 5.50 | $3.51 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥342.13 51.61 USD |
+0.2
|
CN¥1.71T 237.17B USD | CN¥20.95M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| AppLovin APP | $527.72 — |
+1.11
|
$234.65B — | $3.45M — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| Bank of China Limited 3988.HK | HK$4.50 0.58 USD |
+0.22
|
HK$1.82T 233.27B USD | HK$9.22M 1.18M USD | HK$4.48 0.57 USD | HK$4.52 0.58 USD | HK$1.82T 233.27B USD | 5.42 | HK$0.83 0.11 USD | ||
| Bank of China Limited BACHY | $14.27 — |
+1.83
|
$231.28B — | $125.00 — | $14.19 — | $14.23 — | $231.28B — | 5.32 | $2.67 — | ||
| Citigroup Inc. 0R01.IL | $121.69 — |
+0.57
|
$230.58B — | $6.70K — | $0.00 — | $0.00 — | $230.58B — | 18.51 | $6.31 — | ||
| Bank of China BACHF | $0.59 — |
+3.51
|
$230.55B — | $3.00 — | $0.54 — | $0.54 — | $230.55B — | 5.27 | $0.11 — | ||
| Nestlé S.A. NESN.SW | CHF 75.24 89.59 USD |
+0.25
|
CHF 202.58B 230.49B USD | CHF 4.42M 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD | ||
| Bank of America Corporation BML-PJ | $20.65 — |
+0.52
|
$230.25B — | $14.64K — | $19.73 — | $19.91 — | $230.25B — | 5.66 | $3.51 — | ||
| T-Mobile US TMUS | $185.81 — |
+0.23
|
$229.36B — | $2.64M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — | ||
| L'Oréal S.A. LRLCY | $91.09 — |
+0.84
|
$228.99B — | $27.94K — | $85.89 — | $86.36 — | $228.99B — | 32.00 | $2.68 — | ||
| Novo Nordisk A/S NONOF | $62.56 — |
+0.9
|
$228.84B — | $1.36K — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| China Mobile Limited 0941.HK | HK$81.70 10.45 USD |
-0.49
|
HK$1.79T 228.68B USD | HK$1.28M 163.04K USD | HK$81.50 10.42 USD | HK$82.20 10.51 USD | HK$1.79T 228.68B USD | 11.26 | HK$7.25 0.93 USD | ||
| The Walt Disney Company DISB34.SA | R$39.11 8.47 USD |
+0.12
|
R$1.13T 228.22B USD | R$2.51K 4.79K USD | R$41.77 8.47 USD | R$42.19 8.55 USD | R$1.13T 228.22B USD | 16.50 | R$2.53 0.51 USD | ||
| Novo Nordisk A/S NVO | $62.29 — |
+0.05
|
$227.60B — | $26.82M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Bank of America Corporation BAC-PE | $20.16 — |
+0.15
|
$222.00B — | $19.96K — | $18.58 — | $18.70 — | $222.00B — | 5.31 | $3.51 — | ||
| L'Oréal S.A. 0NZM.IL | €391.68 400.96 USD |
+1.65
|
€202.77B 221.66B USD | €753.15K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €202.77B 221.66B USD | 33.80 | €10.85 11.86 USD | ||
| McDonald's MCD | $309.24 — |
+1.05
|
$219.81B — | $1.58M — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| Thermo Fisher Scientific TMO | $625.98 — |
+0.02
|
$219.21B — | $2.50M — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Lam Research LRCX | $218.72 — |
+1.01
|
$219.14B — | $6.56M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Abbott Laboratories ABT | $106.96 — |
<0.01
|
$218.91B — | $21.70M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Applied Materials, Inc. 0R1A.IL | $286.35 — |
0
|
$218.34B — | $3.02K — | $0.00 — | $0.00 — | $218.34B — | 34.43 | $7.58 — | ||
| Siemens Aktiengesellschaft SIEGY | $150.11 — |
+0.71
|
$217.83B — | $14.17K — | $140.30 — | $141.60 — | $217.83B — | 24.92 | $5.60 — | ||
| Shopify Inc. SHOP.TO | CA$189.04 166.38 USD |
+0.49
|
CA$291.89B 216.6B USD | CA$153.01K 1.14M USD | CA$224.21 166.38 USD | CA$229.38 170.21 USD | CA$291.89B 216.6B USD | 120.54 | CA$1.86 1.38 USD | ||
| Citigroup C | $113.84 — |
+0.29
|
$215.77B — | $5.84M — | $116.53 — | $118.41 — | $215.77B — | 16.46 | $7.12 — | ||
| The Walt Disney Company DIS.NE | CA$12.59 9.65 USD |
+0.47
|
CA$289.48B 214.81B USD | CA$8.95K 6.64K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$289.48B 214.81B USD | 16.26 | CA$0.80 0.59 USD | ||
| L'Oréal S.A. OR.PA | €386.25 401.13 USD |
+1.94
|
€195.87B 214.11B USD | €14.77K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD | ||
| Shopify SHOP | $138.47 — |
+0.61
|
$213.16B — | $6.68M — | $163.66 — | $167.15 — | $213.16B — | 120.39 | $1.36 — | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+0.21
|
€194.09B 212.17B USD | €20.10K 21.97K USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.09B 212.17B USD | 5.36 | €0.09 0.1 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 396.70 47.69 USD |
+6.11
|
DKK 1.45T 211.9B USD | DKK 2.03M 553.62K USD | DKK 324.25 47.54 USD | DKK 329.00 48.24 USD | DKK 1.45T 211.9B USD | 13.93 | DKK 23.34 3.42 USD | ||
| Shell SHEL | $73.36 — |
+1.3
|
$210.34B — | $3.95M — | $73.58 — | $73.94 — | $210.34B — | 15.06 | $4.90 — | ||
| Shell plc RYDAF | $35.10 — |
+6.11
|
$207.37B — | $400.00 — | $36.95 — | $36.95 — | $207.37B — | 14.86 | $2.45 — | ||
| Applied Materials AMAT | $322.41 — |
+1.14
|
$207.10B — | $3.69M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.17 — |
+0.37
|
$207.05B — | $10.98K — | $16.62 — | $16.69 — | $207.05B — | 29.00 | $0.57 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €253.35 261.34 USD |
+0.58
|
€189.34B 206.97B USD | €24.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €189.34B 206.97B USD | 21.69 | €11.02 12.05 USD | ||
| The Walt Disney Company DIS | $111.00 — |
+2.09
|
$206.38B — | $5.13M — | $114.10 — | $115.28 — | $206.38B — | 16.75 | $6.85 — | ||
| Intuitive Surgical ISRG | $521.73 — |
+0.18
|
$205.27B — | $882.50K — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — | ||
| Siemens Aktiengesellschaft SIE.DE | €253.70 261.42 USD |
+1.32
|
€187.31B 204.75B USD | €683.15K 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.62 3.53 USD |
-1.15
|
HK$1.58T 202.23B USD | HK$1.32M 169.34K USD | HK$27.60 3.53 USD | HK$27.94 3.57 USD | HK$1.58T 202.23B USD | 4.14 | HK$6.66 0.85 USD | ||
| China Life Insurance Company CILJF | $4.20 — |
+2.94
|
$201.54B — | $5.50K — | $3.56 — | $3.56 — | $201.54B — | 4.18 | $0.86 — | ||
| Linde LIN | $451.57 — |
+1.33
|
$200.86B — | $1.10M — | $423.42 — | $429.46 — | $200.86B — | 28.69 | $14.93 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.96 61.35 USD |
+0.21
|
€183.63B 200.73B USD | €199.96K 0 USD | €0.00 0 USD | €0.00 0 USD | €183.63B 200.73B USD | 35.97 | €1.56 1.71 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 394.63 47.75 USD |
+5.48
|
DKK 1.37T 200.52B USD | DKK 1.83M 395.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 200.52B USD | 21.91 | DKK 14.86 2.18 USD | ||
| Intel Corporation ITLC34.SA | R$39.88 6.96 USD |
+0.59
|
R$982.81B 199.2B USD | R$32.18K 13.95K USD | R$33.76 6.84 USD | R$35.04 7.1 USD | R$982.81B 199.2B USD | 686.79 | R$0.05 0.01 USD | ||
| Wells Fargo & Company WFC-PY | $24.45 — |
+0.04
|
$197.77B — | $9.68K — | $24.13 — | $24.27 — | $197.77B — | 5.01 | $4.83 — | ||
| PepsiCo PEP | $146.18 — |
+0.08
|
$197.37B — | $2.55M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Shell plc R6C0.F | €31.26 34.24 USD |
+0.37
|
€178.31B 194.92B USD | €1.66K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €31.48 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €9.47K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.34 61.89 USD |
+0.04
|
€176.45B 192.88B USD | €1.46M 2.08M USD | €56.08 61.3 USD | €56.72 62 USD | €176.45B 192.88B USD | 29.33 | €1.93 2.11 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,840 16.83 USD |
+0.78
|
¥28T 191.34B USD | ¥31M 163.42K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥28T 191.34B USD | 15.12 | ¥165 1.11 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Blackstone BX | $150.31 — |
+1.12
|
$189.92B — | $1.75M — | $154.16 — | $155.65 — | $189.92B — | 44.60 | $3.47 — | ||
| Wells Fargo & Company WFC-PL | $1,235.00 — |
+0.33
|
$188.88B — | $4.75K — | $1,208.52 — | $1,211.50 — | $188.88B — | 250.10 | $4.83 — | ||
| QUALCOMM Incorporated QCOM | $155.54 — |
+0.05
|
$187.37B — | $7.01M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| HDFC Bank HDB | $31.88 — |
+0.15
|
$186.87B — | $2.69M — | $36.32 — | $36.65 — | $186.87B — | 24.95 | $1.46 — | ||
| Intuit INTU | $523.24 — |
+0.01
|
$186.49B — | $1.03M — | $668.60 — | $674.27 — | $186.49B — | 46.00 | $14.56 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Linde plc LIN.DE | €368.80 395.71 USD |
+4.08
|
€169.88B 185.7B USD | €16.96K 5.95K USD | €361.20 394.84 USD | €362.60 396.37 USD | €169.88B 185.7B USD | 28.50 | €12.70 13.88 USD | ||
| Airbus SE EADSY | $60.91 — |
+1.16
|
$184.84B — | $45.17K — | $58.15 — | $58.67 — | $184.84B — | 30.61 | $1.88 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹916.10 11.99 USD |
+0.01
|
₹15.24T 184.43B USD | ₹13.02M 401.09K USD | ₹982.20 11.88 USD | ₹995.00 12.04 USD | ₹15.24T 184.43B USD | 22.65 | ₹43.73 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹945.20 11.99 USD |
-0.09
|
₹15.24T 184.41B USD | ₹8.94M 8.02K USD | ₹982.20 11.88 USD | ₹994.85 12.04 USD | ₹15.24T 184.41B USD | 22.65 | ₹43.73 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $18.16 — |
+0.52
|
$183.05B — | $1.39K — | $15.98 — | $16.20 — | $183.05B — | 15.18 | $1.06 — | ||
| The Charles Schwab SCHW | $102.09 — |
+1.4
|
$182.52B — | $4.19M — | $100.33 — | $101.65 — | $182.52B — | 23.54 | $4.27 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $17.80 — |
+2.8
|
$181.12B — | $2.35M — | $15.91 — | $15.97 — | $181.12B — | 15.02 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $104.11 — |
+1.07
|
$180.17B — | $7.74K — | $107.95 — | $108.26 — | $180.17B — | 26.54 | $4.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥47.65 6.33 USD |
+1.29
|
CN¥1.29T 178.97B USD | CN¥7.69M 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Airbus SE 0KVV.IL | €210.78 217.65 USD |
+0.87
|
€162.90B 178.07B USD | €371.54K 0 USD | €0.00 0 USD | €0.00 0 USD | €162.90B 178.07B USD | 40.63 | €4.90 5.36 USD | ||
| Intel INTC | $47.66 — |
+9.76
|
$177.92B — | $130.22M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Commonwealth Bank of Australia CBA.AX | A$147.22 106.24 USD |
+0.56
|
A$268.39B 177.64B USD | A$295.24K 149.49K USD | A$160.08 105.95 USD | A$161.65 106.99 USD | A$268.39B 177.64B USD | 26.53 | A$6.05 4 USD | ||
| AT&T T | $23.45 — |
+0.21
|
$177.40B — | $16.26M — | $24.73 — | $24.86 — | $177.40B — | 8.08 | $3.07 — | ||
| Amgen AMGN | $337.07 — |
+1.84
|
$176.99B — | $1.45M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — | ||
| Booking BKNG | $5,091.48 — |
+1.4
|
$175.89B — | $31.91K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — | ||
| Allianz SE ALIZY | $44.35 — |
+0.57
|
$175.48B — | $1.09K — | $45.84 — | $46.31 — | $175.48B — | 14.32 | $3.19 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.68 8.81 USD |
+0.19
|
CN¥1.26T 175B USD | CN¥108.04M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Banco Santander, S.A. SAN | $12.31 — |
+0.59
|
$173.91B — | $1.60M — | $11.82 — | $11.93 — | $173.91B — | 11.95 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥65.17 9.59 USD |
+0.61
|
CN¥1.25T 173.67B USD | CN¥52.58M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| The TJX Companies TJX | $153.03 — |
+0.24
|
$172.90B — | $2.65M — | $155.04 — | $156.50 — | $172.90B — | 34.21 | $4.54 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $9.42 — |
+7.66
|
$172.22B — | $30.00K — | $8.50 — | $8.50 — | $172.22B — | 8.11 | $1.09 — | ||
| Airbus SE AIR.PA | €206.80 217.47 USD |
+0.02
|
€157.04B 171.67B USD | €92.59K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD | ||
| Verizon Communications VZ | $39.35 — |
+0.03
|
$171.61B — | $12.07M — | $40.42 — | $40.77 — | $171.61B — | 8.67 | $4.69 — | ||
| Uber UBER | $82.20 — |
+0.14
|
$171.25B — | $7.13M — | $81.53 — | $82.50 — | $171.25B — | 10.56 | $7.77 — | ||
| The Boeing Company BA | $250.99 — |
+0.16
|
$171.10B — | $2.65M — | $218.40 — | $221.88 — | $171.10B — | 0 | -$13.71 — | ||
| Airbus SE AIR.DE | €206.70 216.57 USD |
+1.09
|
€156.39B 170.96B USD | €122.21K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD | ||
| SoftBank Group Corp. 9984.T | ¥4,250 29.7 USD |
+11.61
|
¥25T 169.65B USD | ¥62M 328.47K USD | ¥4,332 29.24 USD | ¥4,500 30.38 USD | ¥25T 169.65B USD | 8.22 | ¥535 3.61 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.40 6.7 USD |
-1.13
|
HK$1.32T 168.97B USD | HK$1.28M 163.35K USD | HK$52.25 6.68 USD | HK$52.70 6.74 USD | HK$1.32T 168.97B USD | 8.34 | HK$6.28 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $29.92 — |
+0.28
|
$168.67B — | $495.00 — | $34.00 — | $34.05 — | $168.67B — | 8.27 | $4.04 — | ||
| Banco Santander BCDRF | $11.84 — |
+0.34
|
$168.36B — | $5.10K — | $11.92 — | $11.95 — | $168.36B — | 11.41 | $0.99 — | ||
| BlackRock BLK | $1,125.03 — |
+0.92
|
$168.08B — | $215.31K — | $1,082.01 — | $1,090.00 — | $168.08B — | 27.87 | $38.86 — | ||
| NextEra Energy NEE | $84.52 — |
+0.54
|
$167.71B — | $6.29M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| Allianz SE 0M6S.IL | €389.30 428.18 USD |
+1.35
|
€153.33B 167.62B USD | €81.79K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €153.33B 167.62B USD | 18.49 | €21.18 23.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||