结果页面 3，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $175.57 — |
+0.93
|
$235.40B — | $2.21M — | $172.50 — | $176.16 — | $235.40B — | 35.68 | $4.92 — | ||
| Nestlé S.A. NESN.SW | CHF 80.31 91.38 USD |
-0.96
|
CHF 206.61B 235.08B USD | CHF 3.22M 3.66M USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 206.61B 235.08B USD | 20.07 | CHF 4.00 4.55 USD | ||
| HSBC Holdings plc HBC1.DE | €12.50 13.66 USD |
-1.73
|
€214.57B 234.56B USD | €514.00K 561.87K USD | €12.34 13.49 USD | €12.60 13.77 USD | €214.57B 234.56B USD | 15.24 | €0.82 0.9 USD | ||
| Salesforce CRM | $243.66 — |
+1.34
|
$231.96B — | $5.37M — | $237.42 — | $245.16 — | $231.96B — | 34.95 | $6.97 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Novartis AG NOVN.SW | CHF 104.42 118.81 USD |
-1.25
|
CHF 202.89B 230.85B USD | CHF 3.30M 3.75M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 202.89B 230.85B USD | 17.84 | CHF 5.85 6.66 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.38 118.76 USD |
-1.47
|
CHF 202.89B 230.85B USD | CHF 181.75K 206.79K USD | CHF 104.22 118.58 USD | CHF 105.44 119.97 USD | CHF 202.89B 230.85B USD | 17.84 | CHF 5.85 6.66 USD | ||
| Merck & MRK | $92.92 — |
-0.01
|
$230.65B — | $16.97M — | $91.49 — | $95.08 — | $230.65B — | 12.29 | $7.56 — | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€210.19B 229.77B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.19B 229.77B USD | 5.77 | €0.09 0.1 USD | ||
| Abbott Laboratories ABT | $130.59 — |
+1.03
|
$227.08B — | $5.42M — | $128.77 — | $130.96 — | $227.08B — | 16.24 | $8.04 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. LRLCY | $83.20 — |
+0.11
|
$222.17B — | $41.96K — | $82.78 — | $83.44 — | $222.17B — | 31.39 | $2.65 — | ||
| Novo Nordisk A/S NONOF | $48.17 — |
-1.91
|
$219.78B — | $400.00 — | $49.25 — | $49.25 — | $219.78B — | 13.56 | $3.55 — | ||
| Shell plc RYDAF | $38.28 — |
+0.21
|
$219.51B — | $845.00 — | $37.00 — | $37.00 — | $219.51B — | 15.62 | $2.45 — | ||
| Shopify Inc. S2HO34.SA | R$6.50 1.32 USD |
+0.62
|
R$1.08T 219.24B USD | R$85.50K 17.33K USD | R$6.24 1.26 USD | R$6.55 1.33 USD | R$1.08T 219.24B USD | 108.33 | R$0.06 0.01 USD | ||
| McDonald's MCD | $307.03 — |
-0.18
|
$219.04B — | $2.33M — | $303.36 — | $310.75 — | $219.04B — | 26.24 | $11.70 — | ||
| Royal Bank of Canada RY.TO | CA$205.46 152.46 USD |
-0.19
|
CA$294.42B 218.47B USD | CA$3.13M 2.32M USD | CA$202.79 150.48 USD | CA$205.54 152.52 USD | CA$294.42B 218.47B USD | 15.57 | CA$13.19 9.79 USD | ||
| Thermo Fisher Scientific TMO | $578.71 — |
-0.24
|
$217.96B — | $1.32M — | $573.00 — | $584.33 — | $217.96B — | 33.54 | $17.25 — | ||
| The Walt Disney Company DISB34.SA | R$37.51 7.6 USD |
-2.95
|
R$1.07T 217.57B USD | R$87.94K 17.82K USD | R$37.12 7.52 USD | R$38.34 7.77 USD | R$1.07T 217.57B USD | 17.12 | R$2.19 0.44 USD | ||
| Shell SHEL | $75.76 — |
+0.74
|
$217.22B — | $4.19M — | $74.87 — | $75.88 — | $217.22B — | 15.46 | $4.90 — | ||
| L'Oréal S.A. 0NZM.IL | €357.48 390.77 USD |
<0.01
|
€197.62B 216.02B USD | €44.00K 48.1K USD | €355.00 388.06 USD | €419.04 458.07 USD | €197.62B 216.02B USD | 32.94 | €10.85 11.86 USD | ||
| Shopify Inc. SHOP.TO | CA$204.92 152.06 USD |
-0.47
|
CA$285.74B 212.04B USD | CA$1.82M 1.35M USD | CA$198.00 146.93 USD | CA$209.93 155.78 USD | CA$285.74B 212.04B USD | 107.28 | CA$1.91 1.42 USD | ||
| Royal Bank of Canada RY | $146.56 — |
-0.14
|
$210.04B — | $792.90K — | $144.56 — | $146.56 — | $210.04B — | 15.55 | $9.42 — | ||
| L'Oréal S.A. OR.PA | €359.00 392.44 USD |
-0.03
|
€191.63B 209.48B USD | €335.55K 366.8K USD | €354.95 388.01 USD | €363.90 397.79 USD | €191.63B 209.48B USD | 31.43 | €11.42 12.48 USD | ||
| Siemens Aktiengesellschaft SIEGY | $133.51 — |
-0.37
|
$206.07B — | $29.37K — | $131.60 — | $133.98 — | $206.07B — | 23.42 | $5.70 — | ||
| Shopify SHOP | $146.04 — |
-0.21
|
$203.85B — | $8.25M — | $141.00 — | $149.68 — | $203.85B — | 107.38 | $1.36 — | ||
| Shell plc R6C0.DE | €32.51 35.54 USD |
-0.06
|
€186.42B 203.79B USD | €44.61K 48.77K USD | €32.12 35.11 USD | €32.57 35.6 USD | €186.42B 203.79B USD | 15.40 | €2.11 2.31 USD | ||
| SoftBank Group Corp. 9984.T | ¥19,780 133.52 USD |
-6.57
|
¥30T 203.58B USD | ¥32M 213.94K USD | ¥19,270 130.08 USD | ¥20,740 140 USD | ¥30T 203.58B USD | 9.24 | ¥2K 14.45 USD | ||
| Shell plc R6C0.F | €32.24 35.24 USD |
-0.8
|
€185.70B 203B USD | €6.61K 7.22K USD | €32.13 35.12 USD | €32.55 35.58 USD | €185.70B 203B USD | 15.35 | €2.10 2.3 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 311.05 45.61 USD |
-2.39
|
DKK 1.38T 202.65B USD | DKK 5.01M 734.45K USD | DKK 307.85 45.14 USD | DKK 314.95 46.18 USD | DKK 1.38T 202.65B USD | 13.33 | DKK 23.33 3.42 USD | ||
| Intuitive Surgical ISRG | $549.51 — |
-2.83
|
$200.47B — | $1.88M — | $548.92 — | $560.02 — | $200.47B — | 74.66 | $7.36 — | ||
| Linde LIN | $423.39 — |
-1.22
|
$200.15B — | $2.46M — | $423.08 — | $430.10 — | $200.15B — | 28.64 | $14.78 — | ||
| PepsiCo PEP | $145.85 — |
+0.57
|
$199.43B — | $5.37M — | $143.93 — | $146.84 — | $199.43B — | 27.57 | $5.29 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €229.75 251.15 USD |
+1.21
|
€181.95B 198.9B USD | €327.85K 358.39K USD | €225.25 246.23 USD | €230.90 252.4 USD | €181.95B 198.9B USD | 20.84 | €11.02 12.05 USD | ||
| Wells Fargo & Company WFC-PY | $24.26 — |
+0.04
|
$198.09B — | $25.26K — | $24.17 — | $24.40 — | $198.09B — | 5.02 | $4.83 — | ||
| Citigroup Inc. 0R01.IL | $100.05 — |
-2.77
|
$197.52B — | $27.97K — | $98.16 — | $101.45 — | $197.52B — | 15.85 | $6.31 — | ||
| Siemens Aktiengesellschaft SIE.DE | €230.35 251.8 USD |
+1.48
|
€180.41B 197.22B USD | €1.57M 1.72M USD | €225.25 246.23 USD | €230.85 252.35 USD | €180.41B 197.22B USD | 23.33 | €9.87 10.79 USD | ||
| The Walt Disney Company DIS.NE | CA$12.05 8.94 USD |
-1.63
|
CA$264.77B 196.48B USD | CA$50.64K 37.58K USD | CA$12.00 8.9 USD | CA$12.36 9.17 USD | CA$264.77B 196.48B USD | 15.85 | CA$0.76 0.56 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| SoftBank SFTBF | $128.74 — |
+1.06
|
$194.92B — | $1.68K — | $124.50 — | $129.70 — | $194.92B — | 9.30 | $13.84 — | ||
| SoftBank Group Corp. SFTBY | $63.85 — |
-0.22
|
$194.92B — | $219.21K — | $61.00 — | $65.25 — | $194.92B — | 9.25 | $6.90 — | ||
| Lam Research LRCX | $148.26 — |
-3.3
|
$192.57B — | $15.03M — | $145.37 — | $152.94 — | $192.57B — | 33.92 | $4.37 — | ||
| Airbus SE EADSY | $59.70 — |
-1.94
|
$192.39B — | $26.76K — | $59.32 — | $60.00 — | $192.39B — | 32.80 | $1.82 — | ||
| The Walt Disney Company DIS | $105.80 — |
-1.68
|
$192.11B — | $16.64M — | $105.30 — | $108.73 — | $192.11B — | 16.87 | $6.27 — | ||
| Wells Fargo & Company WFC-PL | $1,225.00 — |
-0.49
|
$191.46B — | $4.80K — | $1,225.00 — | $1,236.00 — | $191.46B — | 253.51 | $4.83 — | ||
| Intel Corporation ITLC34.SA | R$31.53 6.39 USD |
-1.16
|
R$942.09B 190.95B USD | R$215.11K 43.6K USD | R$30.44 6.17 USD | R$31.76 6.44 USD | R$942.09B 190.95B USD | 630.60 | R$0.05 0.01 USD | ||
| PDD PDD | $130.95 — |
-2.62
|
$190.90B — | $8.36M — | $129.45 — | $132.43 — | $190.90B — | 14.46 | $9.05 — | ||
| Uber UBER | $91.62 — |
-0.17
|
$190.70B — | $12.45M — | $89.62 — | $92.62 — | $190.70B — | 11.80 | $7.76 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 308.65 45.25 USD |
-2.85
|
DKK 1.30T 190.02B USD | DKK 755.05K 110.71K USD | DKK 307.85 45.14 USD | DKK 315.00 46.19 USD | DKK 1.30T 190.02B USD | 20.77 | DKK 14.86 2.18 USD | ||
| Sony Group Corporation 6758.T | ¥4,700 31.73 USD |
+0.66
|
¥28T 189.27B USD | ¥13M 90.34K USD | ¥4,591 30.99 USD | ¥4,725 31.9 USD | ¥28T 189.27B USD | 23.47 | ¥200 1.35 USD | ||
| Linde plc LIN.DE | €366.00 400.09 USD |
-0.16
|
€172.40B 188.46B USD | €24.92K 27.24K USD | €364.40 398.34 USD | €371.60 406.21 USD | €172.40B 188.46B USD | 28.37 | €12.90 14.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,451 16.54 USD |
+0.04
|
¥28T 188.29B USD | ¥47M 317.98K USD | ¥2,420 16.34 USD | ¥2,466 16.65 USD | ¥28T 188.29B USD | 15.36 | ¥160 1.08 USD | ||
| AppLovin APP | $557.70 — |
+0.28
|
$187.95B — | $4.04M — | $529.00 — | $570.99 — | $187.95B — | 65.76 | $8.48 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.27 8.94 USD |
-5.47
|
CN¥1.35T 187.73B USD | CN¥155.05M 21.56M USD | CN¥64.26 8.93 USD | CN¥66.49 9.24 USD | CN¥1.35T 187.73B USD | 41.73 | CN¥1.54 0.21 USD | ||
| QUALCOMM Incorporated QCOM | $173.98 — |
-0.3
|
$186.89B — | $7.93M — | $171.40 — | $175.69 — | $186.89B — | 34.86 | $4.99 — | ||
| HDFC Bank HDB | $36.44 — |
+0.47
|
$186.78B — | $2.07M — | $35.96 — | $36.50 — | $186.78B — | 24.45 | $1.49 — | ||
| PepsiCo, Inc. PEP.DE | €124.52 136.12 USD |
-0.08
|
€170.26B 186.12B USD | €2.24K 2.44K USD | €124.20 135.77 USD | €125.86 137.58 USD | €170.26B 186.12B USD | 27.54 | €4.52 4.94 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Applied Materials, Inc. 0R1A.IL | $221.00 — |
-2.32
|
$184.87B — | $21.79K — | $201.26 — | $224.85 — | $184.87B — | 29.15 | $7.58 — | ||
| Intuit INTU | $662.41 — |
+1.89
|
$184.68B — | $1.44M — | $644.36 — | $666.82 — | $184.68B — | 47.62 | $13.91 — | ||
| Sony Group Corporation SNEJF | $30.95 — |
+0.13
|
$184.64B — | $100.00 — | $29.69 — | $29.69 — | $184.64B — | 23.99 | $1.29 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹989.60 11.97 USD |
+0.3
|
₹15.22T 184.1B USD | ₹21.39M 258.73K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.22T 184.1B USD | 22.57 | ₹43.84 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.57 | ₹43.81 0.53 USD | ||
| Airbus SE 0KVV.IL | €205.30 224.42 USD |
-2.16
|
€167.97B 183.61B USD | €1.16M 1.27M USD | €202.55 221.41 USD | €207.85 227.21 USD | €167.97B 183.61B USD | 41.89 | €4.90 5.36 USD | ||
| AT&T T | $25.59 — |
-0.62
|
$182.55B — | $33.20M — | $25.44 — | $25.93 — | $182.55B — | 8.39 | $3.05 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.00 — |
-2.26
|
$182.09B — | $472.00 — | $16.00 — | $16.00 — | $182.09B — | 15.84 | $1.01 — | ||
| Amgen AMGN | $336.74 — |
+0.22
|
$181.33B — | $3.30M — | $330.35 — | $339.80 — | $181.33B — | 25.98 | $12.96 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Uber Technologies, Inc. UT8.DE | €79.60 87.01 USD |
-0.5
|
€165.40B 180.8B USD | €5.69K 6.22K USD | €77.08 84.26 USD | €79.65 87.07 USD | €165.40B 180.8B USD | 12.04 | €6.61 7.23 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.79 — |
+2.27
|
$180.20B — | $2.35M — | $15.49 — | $15.95 — | $180.20B — | 15.03 | $1.05 — | ||
| Citigroup C | $100.30 — |
-0.37
|
$180.13B — | $8.04M — | $98.15 — | $101.55 — | $180.13B — | 14.14 | $7.09 — | ||
| Applied Materials AMAT | $226.01 — |
+1.25
|
$180.05B — | $15.19M — | $203.46 — | $226.16 — | $180.05B — | 26.65 | $8.48 — | ||
| Sony SONY | $30.12 — |
+2.31
|
$180.02B — | $5.12M — | $29.86 — | $30.33 — | $180.02B — | 22.81 | $1.32 — | ||
| Airbus SE AIR.PA | €206.50 225.73 USD |
-1.78
|
€164.36B 179.67B USD | €971.12K 1.06M USD | €202.50 221.36 USD | €207.85 227.21 USD | €164.36B 179.67B USD | 32.31 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €206.55 225.79 USD |
-1.78
|
€163.05B 178.23B USD | €215.50K 235.57K USD | €202.50 221.36 USD | €207.45 226.77 USD | €163.05B 178.23B USD | 32.27 | €6.40 7 USD | ||
| Industria de Diseño Textil IDEXF | $56.34 — |
-3.26
|
$176.74B — | $2.00K — | $56.50 — | $56.50 — | $176.74B — | 26.57 | $2.12 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $14.11 — |
-0.42
|
$176.74B — | $54.10K — | $14.08 — | $14.17 — | $176.74B — | 26.12 | $0.54 — | ||
| ServiceNow NOW | $850.43 — |
+0.09
|
$176.45B — | $1.18M — | $839.05 — | $865.24 — | $176.45B — | 103.08 | $8.25 — | ||
| Commonwealth Bank of Australia CMWAY | $102.32 — |
-0.52
|
$175.04B — | $597.00 — | $102.48 — | $103.01 — | $175.04B — | 25.90 | $3.95 — | ||
| NextEra Energy NEE | $83.88 — |
-0.13
|
$174.92B — | $8.35M — | $82.53 — | $84.48 — | $174.92B — | 26.62 | $3.15 — | ||
| Commonwealth Bank of Australia CBA.AX | A$157.30 104.11 USD |
-1.8
|
A$262.98B 174.06B USD | A$2.16M 1.43M USD | A$155.91 103.19 USD | A$158.08 104.63 USD | A$262.98B 174.06B USD | 25.95 | A$6.06 4.01 USD | ||
| Verizon Communications VZ | $41.06 — |
-0.12
|
$173.34B — | $26.66M — | $40.65 — | $41.41 — | $173.34B — | 8.77 | $4.68 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.35 52.85 USD |
-1.5
|
€158.19B 172.92B USD | €25.11K 27.45K USD | €48.36 52.86 USD | €48.86 53.41 USD | €158.19B 172.92B USD | 30.99 | €1.56 1.71 USD | ||
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€157.50B 172.17B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €157.50B 172.17B USD | 8.35 | €2.64 2.89 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $184.97 — |
-0.17
|
$171.70B — | $8.42K — | $183.77 — | $185.70 — | $171.70B — | 62.07 | $2.98 — | ||
| Intel INTC | $35.52 — |
-1.09
|
$171.29B — | $71.07M — | $34.62 — | $36.10 — | $171.29B — | 592.00 | $0.06 — | ||
| Blackstone BX | $141.44 — |
+1.37
|
$170.20B — | $3.34M — | $136.89 — | $142.50 — | $170.20B — | 40.18 | $3.52 — | ||
| The Charles Schwab SCHW | $94.39 — |
-0.74
|
$169.45B — | $7.80M — | $93.34 — | $95.63 — | $169.45B — | 22.31 | $4.23 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €48.73 53.27 USD |
-0.41
|
€151.86B 166B USD | €1.44M 1.57M USD | €48.34 52.84 USD | €48.87 53.42 USD | €151.86B 166B USD | 25.78 | €1.89 2.07 USD | ||
| BlackRock BLK | $1,057.94 — |
-1.09
|
$165.96B — | $458.99K — | $1,048.26 — | $1,065.84 — | $165.96B — | 27.55 | $38.40 — | ||
| Amphenol APH | $133.74 — |
-1.12
|
$165.55B — | $9.25M — | $130.15 — | $136.69 — | $165.55B — | 45.03 | $2.97 — | ||
| Arista Networks ANET | $131.37 — |
+0.82
|
$165.43B — | $7.71M — | $125.36 — | $135.37 — | $165.43B — | 49.57 | $2.65 — | ||
| Banco Santander BCDRF | $11.10 — |
-3.48
|
$163.69B — | $550.00 — | $11.30 — | $11.50 — | $163.69B — | 11.32 | $0.98 — | ||
| Hitachi, Ltd. 6501.T | ¥5,083 34.31 USD |
-4.97
|
¥24T 163.61B USD | ¥19M 129.34K USD | ¥5,047 34.07 USD | ¥5,139 34.69 USD | ¥24T 163.61B USD | 30.39 | ¥167 1.13 USD | ||
| Booking BKNG | $5,048.01 — |
-0.54
|
$163.61B — | $205.47K — | $5,020.51 — | $5,128.87 — | $163.61B — | 33.00 | $152.95 — | ||
| Banco Santander, S.A. SAN | $10.75 — |
-1.65
|
$163.24B — | $4.45M — | $10.72 — | $10.79 — | $163.24B — | 11.19 | $0.96 — | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€149.21B 163.1B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €149.21B 163.1B USD | 8.72 | €4.03 4.41 USD | ||
| The TJX Companies TJX | $146.08 — |
-0.22
|
$162.93B — | $4.77M — | $145.43 — | $147.70 — | $162.93B — | 33.35 | $4.38 — | ||
| Allianz SE ALIZY | $42.57 — |
+0.73
|
$161.87B — | $12.08K — | $42.49 — | $42.94 — | $161.87B — | 14.00 | $3.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||