결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $315.86 — |
-1.23
|
$225.85B — | $1.38M — | $315.18 — | $318.67 — | $225.85B — | 27.90 | $11.32 — | |
| L'Oréal S.A. OR.PA | $385.45 421.35 USD |
+1.15
|
$205.77B 224.94B USD | $321.24K 351.16K USD | $377.4 412.55 USD | $385.65 421.57 USD | $205.77B 224.94B USD | 32.22 | $11.96 13.07 USD | |
| China Construction Bank Corporation CICHY | $17.72 — |
+0.17
|
$224.82B — | $277 — | $17.71 — | $17.72 — | $224.82B — | 4.94 | $3.58 — | |
| Novartis AG NVS | $113.01 — |
+0.65
|
$223.2B — | $1.05M — | $112.83 — | $113.67 — | $223.2B — | 17.71 | $6.38 — | |
| Novartis AG NVSEF | $107.77 — |
0
|
$220.6B — | $100 — | $112 — | $112 — | $220.6B — | 16.89 | $6.38 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.86 USD |
-0.27
|
$199.96B 218.59B USD | $11.5K 12.57K USD | $0.78 0.86 USD | $0.78 0.86 USD | $199.96B 218.59B USD | 4.90 | $0.16 0.17 USD | |
| AstraZeneca AZN | $69.8 — |
-0.17
|
$216.41B — | $2.68M — | $69.8 — | $70.98 — | $216.41B — | 28.14 | $2.48 — | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
+0.18
|
$1.55T 214.95B USD | $162.05M 22.53M USD | $5.58 0.78 USD | $5.65 0.79 USD | $1.55T 214.95B USD | 7.49 | $0.75 0.1 USD | |
| Linde LIN | $455.9 — |
-0.86
|
$214.6B — | $598.58K — | $454.61 — | $459.09 — | $214.6B — | 33.03 | $13.8 — | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+0.21
|
$1.68T 214.51B USD | $303.98M 38.87M USD | $4.65 0.59 USD | $4.72 0.6 USD | $1.68T 214.51B USD | 5.79 | $0.81 0.1 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$213.44B — | $20K — | $0.5799 — | $0.5799 — | $213.44B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $14.9 — |
-0.4
|
$213.17B — | $602 — | $14.89 — | $14.93 — | $213.17B — | 5.73 | $2.6 — | |
| ServiceNow NOW | $1,023.58 — |
+0.17
|
$211.86B — | $674.17K — | $1,005.58 — | $1,030.74 — | $211.86B — | 139.07 | $7.36 — | |
| AstraZeneca PLC ZEG.DE | $124.75 136.37 USD |
+0.48
|
$193.39B 211.4B USD | $14.82K 16.2K USD | $123.85 135.38 USD | $125.35 137.02 USD | $193.39B 211.4B USD | 28.22 | $4.42 4.83 USD | |
| Morgan Stanley 0QYU.L | $126.18 — |
-2.01
|
$211.39B — | $2.8K — | $125.62 — | $128.71 — | $211.39B — | 16.05 | $7.86 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.7 12.36 USD |
+0.47
|
$3.57T 211.11B USD | $678.94K 40.2K USD | $207.37 12.28 USD | $210 12.43 USD | $3.57T 211.11B USD | 18.66 | $11.18 0.66 USD | |
| Novartis AG NOVN.SW | $93.76 106.68 USD |
+0.5
|
$185.18B 210.7B USD | $2.55M 2.9M USD | $92.84 105.63 USD | $93.86 106.79 USD | $185.18B 210.7B USD | 17.59 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $93.72 106.63 USD |
+0.4
|
$184.99B 210.47B USD | $404.03K 459.7K USD | $92.96 105.77 USD | $93.8 106.72 USD | $184.99B 210.47B USD | 17.58 | $5.33 6.06 USD | |
| HSBC Holdings plc HSBC | $59.59 — |
-0.67
|
$209.84B — | $1.28M — | $59.47 — | $60.2 — | $209.84B — | 10.93 | $5.45 — | |
| HSBC HBCYF | $11.9 — |
0
|
$209.52B — | $7.77K — | $11.75 — | $11.9 — | $209.52B — | 10.91 | $1.09 — | |
| HSBC HOLDINGS 0005.HK | $92.55 11.83 USD |
-0.27
|
$1.63T 208.35B USD | $18.55M 2.37M USD | $92.1 11.78 USD | $93.45 11.95 USD | $1.63T 208.35B USD | 10.86 | $8.52 1.09 USD | |
| Linde plc LIN.DE | $403.4 440.97 USD |
-1.18
|
$190.45B 208.19B USD | $15.82K 17.29K USD | $400.8 438.13 USD | $406.4 444.25 USD | $190.45B 208.19B USD | 32.82 | $12.29 13.43 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.61
|
$189.39B 207.03B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.39B 207.03B USD | 5.80 | $0.09 0.1 USD | |
| The Walt Disney Company DIS.NE | $12.74 9.45 USD |
-1.55
|
$278.27B 206.49B USD | $14.69K 10.9K USD | $12.74 9.45 USD | $12.91 9.58 USD | $278.27B 206.49B USD | 21.96 | $0.58 0.43 USD | |
| AstraZeneca PLC AZN.ST | $1,355 132.26 USD |
+0.26
|
$2.1T 205.04B USD | $416.86K 40.69K USD | $1,343.5 131.14 USD | $1,362 132.95 USD | $2.1T 205.04B USD | 28.08 | $48.25 4.71 USD | |
| PETROCHINA 0857.HK | $6.45 0.82 USD |
+1.74
|
$1.6T 204.77B USD | $201.41M 25.75M USD | $6.31 0.81 USD | $6.48 0.83 USD | $1.6T 204.77B USD | 6.51 | $0.99 0.13 USD | |
| Shell plc RYDAF | $34.49 — |
0
|
$204.41B — | $312 — | $31.7 — | $31.7 — | $204.41B — | 15.74 | $2.19 — | |
| HSBC Holdings plc HBC1.F | $10.59 11.58 USD |
-0.92
|
$186.45B 203.82B USD | $545 595.76 USD | $10.5 11.48 USD | $10.59 11.58 USD | $186.45B 203.82B USD | 10.91 | $0.97 1.06 USD | |
| PetroChina Company Limited 601857.SS | $8.27 1.15 USD |
+0.85
|
$1.46T 203.48B USD | $80.68M 11.22M USD | $8.23 1.14 USD | $8.3 1.15 USD | $1.46T 203.48B USD | 9.08 | $0.91 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
-0.73
|
$185.54B 202.82B USD | $1.35M 1.48M USD | $10.49 11.46 USD | $10.61 11.6 USD | $185.54B 202.82B USD | 10.86 | $0.97 1.06 USD | |
| Morgan Stanley MS | $126.14 — |
-2.32
|
$202.37B — | $2.91M — | $125.53 — | $128.64 — | $202.37B — | 14.77 | $8.54 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $515.23 — |
-0.82
|
$202.12B — | $90.99K — | $513.43 — | $522.98 — | $202.12B — | 6.82 | $75.44 — | |
| PetroChina Company PCCYF | $0.81 — |
+0.25
|
$201.76B — | $12.95K — | $0.81 — | $0.81 — | $201.76B — | 6.23 | $0.13 — | |
| Accenture plc 0Y0Y.L | $318.16 — |
-0.24
|
$201.32B — | $1.17K — | $317.04 — | $322.73 — | $201.32B — | 32.06 | $9.92 — | |
| American Express Company AXP | $287.06 — |
-3.08
|
$201.11B — | $1.38M — | $285.72 — | $294.12 — | $201.11B — | 20.03 | $14.33 — | |
| T-Mobile US, Inc. 0R2L.L | $241.31 — |
+0.65
|
$200.82B — | $324 — | $239.01 — | $242.5 — | $200.82B — | 107.72 | $2.24 — | |
| RTX Corporation 0R2N.IL | $137.4 — |
+0.15
|
$199.99B — | $1.97K — | $135.73 — | $139.67 — | $199.99B — | 36.44 | $3.77 — | |
| Accenture ACN | $318.79 — |
-0.43
|
$199.57B — | $1.65M — | $317.7 — | $322.86 — | $199.57B — | 26.28 | $12.13 — | |
| The Walt Disney Company DIS | $110.87 — |
-1.33
|
$199.31B — | $3.86M — | $110.72 — | $112.49 — | $199.31B — | 22.62 | $4.9 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.7 — |
-3.81
|
$198.47B — | $57.49K — | $88.17 — | $91.41 — | $198.47B — | 0 | -$0.17 — | |
| Merck & Co., Inc. 0QAH.IL | $78 — |
+0.32
|
$197.93B — | $6.1K — | $77.11 — | $78.26 — | $197.93B — | 63.93 | $1.22 — | |
| AT&T T | $27.46 — |
-1.16
|
$197.71B — | $16.46M — | $27.44 — | $27.77 — | $197.71B — | 16.84 | $1.63 — | |
| Shell SHEL | $66.71 — |
+0.13
|
$197.67B — | $2.51M — | $66.59 — | $67.2 — | $197.67B — | 15.22 | $4.38 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6.57K — | $282.86 — | $287.55 — | $197.31B — | 103.12 | $1.6 — | |
| Intuitive Surgical ISRG | $550.38 — |
-1.22
|
$197.27B — | $769.17K — | $546.74 — | $558.76 — | $197.27B — | 80.34 | $6.85 — | |
| Deutsche Telekom AG DTEGF | $39.85 — |
+5.01
|
$195.28B — | $29 — | $39.85 — | $39.85 — | $195.28B — | 14.54 | $2.74 — | |
| Siemens Aktiengesellschaft SIEGY | $124.39 — |
-0.58
|
$194.85B — | $30.93K — | $124.39 — | $125.63 — | $194.85B — | 22.57 | $5.51 — | |
| The Walt Disney Company WDP.DE | $99.15 108.38 USD |
-1.28
|
$178.25B 194.85B USD | $2.55K 2.79K USD | $98.3 107.46 USD | $99.15 108.38 USD | $178.25B 194.85B USD | 22.74 | $4.36 4.77 USD | |
| Merck & MRK | $77.5 — |
-0.6
|
$194.6B — | $6.42M — | $77.1 — | $78.1 — | $194.6B — | 11.26 | $6.88 — | |
| Commonwealth Bank of Australia CBA.AX | $174.98 115.81 USD |
+1.48
|
$292.57B 193.64B USD | $2.58M 1.71M USD | $172.77 114.35 USD | $176.46 116.79 USD | $292.57B 193.64B USD | 30.01 | $5.83 3.86 USD | |
| Shell plc R6C0.F | $29.76 32.53 USD |
-0.58
|
$176.35B 192.77B USD | $7.4K 8.09K USD | $29.5 32.24 USD | $29.77 32.54 USD | $176.35B 192.77B USD | 15.25 | $1.95 2.13 USD | |
| AT&T Inc. SOBA.DE | $24.47 26.75 USD |
-1.43
|
$176.2B 192.61B USD | $2.65K 2.9K USD | $24.2 26.45 USD | $24.56 26.85 USD | $176.2B 192.61B USD | 16.87 | $1.45 1.59 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-1.85
|
$175.87B 192.25B USD | $139 151.95 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.87B 192.25B USD | 6.46 | $0.11 0.12 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $102.54K — | $95.97 — | $97.74 — | $191.56B — | 11.46 | $5.2 — | |
| Shell plc R6C0.DE | $29.54 32.29 USD |
-0.57
|
$175.04B 191.35B USD | $36.06K 39.42K USD | $29.5 32.24 USD | $29.7 32.46 USD | $175.04B 191.35B USD | 15.14 | $1.95 2.13 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.4 240.93 USD |
-1.1
|
$174.55B 190.8B USD | $205.69K 224.85K USD | $217.4 237.65 USD | $221.9 242.57 USD | $174.55B 190.8B USD | 19.99 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.05 — |
-0.79
|
$190.54B — | $4.31K — | $43 — | $44.24 — | $190.54B — | 8.80 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.76 — |
+1.79
|
$189.94B — | $102.54K — | $38.6 — | $38.99 — | $189.94B — | 14.14 | $2.74 — | |
| PDD Holdings Inc. P1DD34.SA | $65.99 13.38 USD |
-1.51
|
$936.83B 189.88B USD | $502 101.75 USD | $65.57 13.29 USD | $66.99 13.58 USD | $936.83B 189.88B USD | 11.07 | $5.96 1.21 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
-0.56
|
$173.09B 189.21B USD | $971.85K 1.06M USD | $217.35 237.59 USD | $221.95 242.62 USD | $173.09B 189.21B USD | 22.43 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.95 239.34 USD |
-1.2
|
$171.99B 188.01B USD | $4.02K 4.4K USD | $217.4 237.65 USD | $221.95 242.62 USD | $171.99B 188.01B USD | 22.25 | $9.84 10.76 USD | |
| Commonwealth Bank of Australia CMWAY | $112.39 — |
+0.57
|
$187.92B — | $1.14K — | $112.39 — | $113.38 — | $187.92B — | 30.13 | $3.73 — | |
| ServiceNow, Inc. 0L5N.L | $1,020.08 — |
+0.08
|
$187.36B — | $2.24K — | $1,007.43 — | $1,030.27 — | $187.36B — | 935.85 | $1.09 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.8 — |
-0.04
|
$187B — | $466.52K — | $107.32 — | $108.74 — | $187B — | 30.97 | $3.48 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.15 15.69 USD |
-0.56
|
$251.77B 186.83B USD | $32.37K 24.02K USD | $21 15.58 USD | $21.68 16.09 USD | $251.77B 186.83B USD | 88.12 | $0.24 0.18 USD | |
| Deutsche Telekom AG 0MPH.IL | $34.25 37.43 USD |
+1.71
|
$170.49B 186.37B USD | $1.28M 1.4M USD | $33.68 36.82 USD | $34.34 37.54 USD | $170.49B 186.37B USD | 42.27 | $0.81 0.89 USD | |
| Uber UBER | $89.08 — |
-3.04
|
$186.28B — | $17.14M — | $88.17 — | $91.04 — | $186.28B — | 15.60 | $5.71 — | |
| HDFC Bank HDB | $72.94 — |
-0.18
|
$186.18B — | $976.37K — | $72.79 — | $73.37 — | $186.18B — | 22.51 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $22.73 — |
-1.28
|
$185.64B — | $41.13K — | $22.73 — | $23.03 — | $185.64B — | 4.70 | $4.83 — | |
| Intuit INTU | $662.79 — |
-1.25
|
$185.29B — | $735.54K — | $660.77 — | $671.07 — | $185.29B — | 62.11 | $10.67 — | |
| Verizon Communications VZ | $43.67 — |
-1.26
|
$184.1B — | $6.94M — | $43.63 — | $44.23 — | $184.1B — | 10.39 | $4.2 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.75 — |
+0.26
|
$183.87B — | $267.35K — | $112.27 — | $116.1 — | $183.87B — | 1034.09 | $0.11 — | |
| Deutsche Telekom AG DTE.DE | $34.31 37.51 USD |
+1.81
|
$168.13B 183.79B USD | $6.79M 7.43M USD | $33.67 36.81 USD | $34.34 37.54 USD | $168.13B 183.79B USD | 14.00 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34.26 37.45 USD |
+1.33
|
$167.89B 183.53B USD | $9.2K 10.06K USD | $33.44 36.55 USD | $34.33 37.53 USD | $167.89B 183.53B USD | 13.98 | $2.45 2.68 USD | |
| Advanced Micro Devices AMD | $113.02 — |
-0.44
|
$183.24B — | $30.94M — | $112.2 — | $116.1 — | $183.24B — | 82.49 | $1.37 — | |
| The Goldman Sachs GS | $596.99 — |
-1.57
|
$183.18B — | $1.57M — | $593.31 — | $609.87 — | $183.18B — | 13.86 | $43.06 — | |
| Wells Fargo & Company WFC-PL | $1,170 — |
-0.43
|
$182.86B — | $8.8K — | $1,170 — | $1,177.25 — | $182.86B — | 242.13 | $4.83 — | |
| Royal Bank of Canada RY.TO | $174.23 129.29 USD |
-0.9
|
$246.11B 182.62B USD | $986.43K 731.99K USD | $173.9 129.04 USD | $175.6 130.31 USD | $246.11B 182.62B USD | 14.17 | $12.29 9.12 USD | |
| RTX RTX | $135.82 — |
-1
|
$181.44B — | $2.66M — | $135.71 — | $138.79 — | $181.44B — | 39.71 | $3.42 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.88 111.37 USD |
+0.71
|
$165.19B 180.57B USD | $24.91K 27.23K USD | $99.56 108.83 USD | $102.16 111.67 USD | $165.19B 180.57B USD | 83.50 | $1.22 1.33 USD | |
| XIAOMI-W 1810.HK | $54.45 6.96 USD |
-0.64
|
$1.41T 180.44B USD | $189.82M 24.27M USD | $53.7 6.87 USD | $55.7 7.12 USD | $1.41T 180.44B USD | 53.91 | $1.01 0.13 USD | |
| Uber Technologies, Inc. UT8.DE | $78.93 86.28 USD |
-4.74
|
$165.06B 180.43B USD | $4.88K 5.34K USD | $78.57 85.89 USD | $80.72 88.24 USD | $165.06B 180.43B USD | 15.50 | $5.09 5.56 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.58 — |
-1.18
|
$179.94B — | $9.86K — | $130.54 — | $132.12 — | $179.94B — | 21.79 | $5.99 — | |
| Verizon Communications Inc. BAC.DE | $38.84 42.46 USD |
-1.43
|
$163.76B 179.01B USD | $1.28K 1.4K USD | $38.7 42.3 USD | $39.4 43.07 USD | $163.76B 179.01B USD | 10.38 | $3.74 4.09 USD | |
| Xiaomi XIACF | $6.95 — |
-1.14
|
$179B — | $11.51K — | $6.95 — | $7 — | $179B — | 53.46 | $0.13 — | |
| PepsiCo PEP | $130.53 — |
-0.96
|
$178.97B — | $5.2M — | $130.4 — | $131.9 — | $178.97B — | 19.19 | $6.8 — | |
| Xiaomi Corporation XIACY | $34.59 — |
-1.42
|
$178.84B — | $90.85K — | $34.54 — | $35.05 — | $178.84B — | 53.21 | $0.65 — | |
| Royal Bank of Canada RY | $126.39 — |
-0.07
|
$178.53B — | $570.53K — | $125.74 — | $126.69 — | $178.53B — | 14.36 | $8.8 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.8 23.31 USD |
+0.62
|
$14.76T 178.52B USD | $7.56M 91.49K USD | $1,921.1 23.24 USD | $1,946.9 23.55 USD | $14.76T 178.52B USD | 20.87 | $92.3 1.12 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Adobe ADBE | $415.86 — |
-0.42
|
$177.24B — | $1.54M — | $413.99 — | $422.95 — | $177.24B — | 27.43 | $15.16 — | |
| BYD Company Limited BYDDY | $119.11 — |
+4.12
|
$176B — | $180.8K — | $118.09 — | $120.3 — | $176B — | 27.89 | $4.27 — | |
| Xiaomi Corporation 3CP.F | $6.18 6.76 USD |
-0.48
|
$160.88B 175.87B USD | $131.38K 143.61K USD | $6 6.56 USD | $6.21 6.79 USD | $160.88B 175.87B USD | 56.18 | $0.11 0.12 USD | |
| BYD COMPANY 1211.HK | $462.6 59.15 USD |
+4.05
|
$1.38T 175.83B USD | $14.22M 1.82M USD | $446.4 57.08 USD | $464.8 59.43 USD | $1.38T 175.83B USD | 27.66 | $16.72 2.14 USD | |
| BYD Company BYDDF | $59.5 — |
+4.39
|
$175.62B — | $62.51K — | $58.1 — | $60.2 — | $175.62B — | 27.80 | $2.14 — | |
| Texas Instruments Incorporated 0R2H.L | $186.47 — |
-1.15
|
$174.9B — | $447 — | $184.99 — | $189.93 — | $174.9B — | 21.33 | $8.74 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.69 — |
-2.77
|
$174.84B — | $483 — | $225.3 — | $235.5 — | $174.84B — | 18.32 | $12.31 — | |
| PepsiCo, Inc. PEP.DE | $115.82 126.61 USD |
-1.16
|
$159.02B 173.83B USD | $3.69K 4.03K USD | $115.26 125.99 USD | $116.82 127.7 USD | $159.02B 173.83B USD | 19.11 | $6.06 6.62 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.35B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.35B USD | 22.17 | $12.36 1.72 USD | |
| Booking BKNG | $5,307.91 — |
-0.05
|
$172.72B — | $66.71K — | $5,261 — | $5,334.09 — | $172.72B — | 33.09 | $160.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||