결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.17 13.65 USD |
-0.74
|
$1.47T 204.68B USD | $14.36M 2M USD | $97.6 13.57 USD | $98.89 13.75 USD | $1.47T 204.68B USD | 15.78 | $6.22 0.86 USD | |
| PDD PDD | $143.38 — |
+1.47
|
$199.12B — | $9.86M — | $140.84 — | $144 — | $199.12B — | 25.19 | $5.69 — | |
| Cisco Systems, Inc. CIS.DE | $44.73 48.9 USD |
-0.01
|
$181.12B 197.99B USD | $2.37K 2.59K USD | $44.6 48.75 USD | $44.83 49 USD | $181.12B 197.99B USD | 16.44 | $2.72 2.97 USD | |
| McDonald's MCD | $273.51 — |
-0.13
|
$197.11B — | $2.33M — | $272.92 — | $275.56 — | $197.11B — | 23.25 | $11.76 — | |
| The Walt Disney Company DISB34.SA | $35.31 7.16 USD |
+0.37
|
$967.98B 196.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.98B 196.19B USD | 113.90 | $0.31 0.06 USD | |
| Danaher DHR | $264.84 — |
+0.52
|
$196.16B — | $3.37M — | $261.55 — | $265.37 — | $196.16B — | 48.50 | $5.46 — | |
| Cisco Systems CSCO | $48.34 — |
-2.68
|
$195.74B — | $47.67M — | $48.17 — | $50.11 — | $195.74B — | 16.33 | $2.96 — | |
| Wells Fargo & Company WFC-PY | $23.93 — |
-0.08
|
$195.4B — | $32.51K — | $23.85 — | $24.03 — | $195.4B — | 4.95 | $4.83 — | |
| Accenture ACN | $308 — |
-0.17
|
$193.65B — | $2.58M — | $306.75 — | $310.59 — | $193.65B — | 27.92 | $11.03 — | |
| T-Mobile US TMUS | $163.58 — |
+0.55
|
$191.69B — | $3.1M — | $162.18 — | $163.67 — | $191.69B — | 22.28 | $7.34 — | |
| PDD Holdings Inc. 0A2S.IL | $144 — |
+7.46
|
$191.32B — | $270 — | $143.88 — | $144 — | $191.32B — | 37.20 | $3.87 — | |
| China Construction Bank Corporation CICHY | $15.12 — |
+5.55
|
$191.19B — | $48.86K — | $14.85 — | $15.2 — | $191.19B — | 4.17 | $3.62 — | |
| China Construction Bank CICHF | $0.77 — |
+6.2
|
$191.19B — | $95K — | $0.75 — | $0.77 — | $191.19B — | 4.29 | $0.18 — | |
| China Construction Bank Corporation 601939.SS | $7.14 0.99 USD |
-0.42
|
$1.37T 191.12B USD | $126.52M 17.59M USD | $7.08 0.98 USD | $7.18 1 USD | $1.37T 191.12B USD | 5.45 | $1.31 0.18 USD | |
| The Walt Disney Company WDP.DE | $95.47 104.36 USD |
+0.15
|
$174.05B 190.26B USD | $818 894.18 USD | $95.1 103.96 USD | $95.47 104.36 USD | $174.05B 190.26B USD | 112.31 | $0.85 0.93 USD | |
| The Walt Disney Company DIS.NE | $12.13 9 USD |
+0.66
|
$255.82B 189.83B USD | $41.33K 30.67K USD | $12.06 8.95 USD | $12.18 9.04 USD | $255.82B 189.83B USD | 101.08 | $0.12 0.09 USD | |
| China Construction Bank Corporation 0939.HK | $5.85 0.75 USD |
-0.85
|
$1.48T 189.26B USD | $621.42M 79.46M USD | $5.78 0.74 USD | $5.91 0.76 USD | $1.48T 189.26B USD | 4.14 | $1.41 0.18 USD | |
| The Walt Disney Company DIS | $103.37 — |
+0.58
|
$188.45B — | $9.38M — | $102.84 — | $104.03 — | $188.45B — | 112.35 | $0.92 — | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-3.4
|
$169.62B 185.41B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $169.62B 185.41B USD | 4.00 | $0.17 0.19 USD | |
| Wells Fargo & Company WFC-PL | $1,177.4 — |
-0.3
|
$184.02B — | $3.77K — | $1,177.4 — | $1,177.4 — | $184.02B — | 243.66 | $4.83 — | |
| American Express Company 0R3C.IL | $242.33 — |
<0.01
|
$183.94B — | $0 — | $242.33 — | $242.33 — | $183.94B — | 24.62 | $9.84 — | |
| Intuit INTU | $653.37 — |
-0.27
|
$182.93B — | $953.42K — | $651.83 — | $658.29 — | $182.93B — | 66.67 | $9.8 — | |
| Abbott Laboratories ABT | $104.87 — |
+0.27
|
$182.44B — | $8.22M — | $104.16 — | $105.19 — | $182.44B — | 32.66 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.77 — |
0
|
$181.8B — | $1.94K — | $104.77 — | $104.77 — | $181.8B — | 35.75 | $2.93 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.22 11.91 USD |
-1.2
|
$3.07T 181.76B USD | $1.75M 103.79K USD | $199.51 11.81 USD | $203.66 12.06 USD | $3.07T 181.76B USD | 29.07 | $6.92 0.41 USD | |
| Applied Materials AMAT | $214.03 — |
-1.59
|
$177.84B — | $7.29M — | $213.92 — | $218.75 — | $177.84B — | 25.17 | $8.5 — | |
| Texas Instruments Incorporated TXN | $194.97 — |
-0.29
|
$177.52B — | $5.37M — | $192.6 — | $195.87 — | $177.52B — | 30.41 | $6.41 — | |
| Applied Materials, Inc. 0R1A.IL | $211.3 — |
-2.91
|
$176.76B — | $145 — | $211.05 — | $211.4 — | $176.76B — | 27.87 | $7.58 — | |
| General Electric Company GE | $161.12 — |
-1.44
|
$176.36B — | $4.11M — | $161.1 — | $163.92 — | $176.36B — | 42.39 | $3.8 — | |
| Pfizer Inc. 0Q1N.IL | $29.06 — |
+1.25
|
$176.12B — | $25 — | $28.84 — | $29.06 — | $176.12B — | 7.72 | $3.76 — | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.73
|
$160.63B 175.59B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $160.63B 175.59B USD | 5.10 | $0.09 0.1 USD | |
| Verizon Communications Inc. 0Q1S.IL | $40.24 — |
-1.19
|
$174.06B — | $564 — | $40.24 — | $40.24 — | $174.06B — | 8.04 | $5 — | |
| American Express Company AXP | $241.32 — |
-0.16
|
$173.58B — | $2.6M — | $240.85 — | $243.35 — | $173.58B — | 19.87 | $12.14 — | |
| Bank of China Limited 601988.SS | $4.49 0.62 USD |
+0.45
|
$1.25T 173.37B USD | $154.37M 21.46M USD | $4.45 0.62 USD | $4.49 0.62 USD | $1.25T 173.37B USD | 6.15 | $0.73 0.1 USD | |
| TotalEnergies SE 0A30.IL | $72.14 — |
0
|
$172.4B — | $42 — | $72.14 — | $72.14 — | $172.4B — | 9.38 | $7.69 — | |
| Bank of China BACHF | $0.4799 — |
+4.82
|
$171.94B — | $4K — | $0.4799 — | $0.4799 — | $171.94B — | 4.79 | $0.1 — | |
| Bank of China Limited BACHY | $12.38 — |
+4.92
|
$171.94B — | $51.84K — | $12.24 — | $12.39 — | $171.94B — | 4.91 | $2.52 — | |
| Amgen Inc. 0R0T.IL | $313.64 — |
+0.04
|
$171.89B — | $0 — | $313.64 — | $313.64 — | $171.89B — | 21.13 | $14.84 — | |
| Caterpillar CAT | $350.72 — |
-2.59
|
$171.52B — | $2.81M — | $349.61 — | $358.77 — | $171.52B — | 15.84 | $22.13 — | |
| Bank of China Limited 3988.HK | $3.86 0.49 USD |
-0.26
|
$1.34T 171.22B USD | $777.62M 99.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $1.34T 171.22B USD | 4.88 | $0.79 0.1 USD | |
| Pfizer Inc. PFIZ34.SA | $37.12 7.52 USD |
+0.32
|
$841.77B 170.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.77B 170.61B USD | 0 | -$0.06 -0.01 USD | |
| Verizon Communications VZ | $40.25 — |
-0.59
|
$169.42B — | $12.08M — | $40.14 — | $40.44 — | $169.42B — | 15.07 | $2.67 — | |
| TotalEnergies SE TTE.PA | $66.93 73.16 USD |
+0.71
|
$154.64B 169.04B USD | $1.34M 1.46M USD | $66.55 72.75 USD | $67.16 73.41 USD | $154.64B 169.04B USD | 8.23 | $8.13 8.89 USD | |
| TotalEnergies SE TOTB.DE | $66.93 73.16 USD |
+0.68
|
$154.64B 169.04B USD | $18.49K 20.21K USD | $66.84 73.07 USD | $67.12 73.37 USD | $154.64B 169.04B USD | 8.22 | $8.14 8.9 USD | |
| Amgen AMGN | $314.72 — |
-0.65
|
$168.83B — | $2.37M — | $310.76 — | $316.14 — | $168.83B — | 45.02 | $6.99 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-1.06
|
$168.58B — | $3.24K — | $71.49 — | $72.86 — | $168.58B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTE | $72.15 — |
-1.81
|
$168.58B — | $1.05M — | $72.03 — | $72.78 — | $168.58B — | 8.14 | $8.86 — | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.61K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,834.1 46.39 USD |
-1.71
|
$13.87T 167.83B USD | $2.77M 33.46K USD | $3,830 46.34 USD | $3,920 47.43 USD | $13.87T 167.83B USD | 30.42 | $126 1.52 USD | |
| HSBC Holdings plc HSBC | $44.43 — |
-0.76
|
$167.14B — | $4.57M — | $44.09 — | $45.39 — | $167.14B — | 7.66 | $5.8 — | |
| HSBC Holdings plc HBC1.DE | $8.11 8.86 USD |
-0.77
|
$152.45B 166.65B USD | $35.24K 38.52K USD | $8.06 8.82 USD | $8.23 9 USD | $152.45B 166.65B USD | 7.57 | $1.07 1.17 USD | |
| Pfizer Inc. PFE.DE | $26.77 29.26 USD |
+1.21
|
$152.32B 166.5B USD | $30.62K 33.47K USD | $26.61 29.09 USD | $26.81 29.31 USD | $152.32B 166.5B USD | 0 | -$0.04 -0.04 USD | |
| HSBC HBCYF | $8.67 — |
-2.69
|
$166.09B — | $23.96K — | $8.67 — | $9.11 — | $166.09B — | 7.47 | $1.16 — | |
| Pfizer Inc. PFE.F | $26.78 29.27 USD |
+0.6
|
$151.75B 165.88B USD | $804 878.88 USD | $26.63 29.1 USD | $26.8 29.3 USD | $151.75B 165.88B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $13.56 10.06 USD |
+0.44
|
$222.99B 165.47B USD | $28.59K 21.22K USD | $13.42 9.96 USD | $13.59 10.08 USD | $222.99B 165.47B USD | 0 | -$0.03 -0.02 USD | |
| HSBC Holdings plc 0005.HK | $68.55 8.76 USD |
-2.21
|
$1.29T 164.86B USD | $36.78M 4.7M USD | $67.85 8.68 USD | $69 8.82 USD | $1.29T 164.86B USD | 7.56 | $9.06 1.16 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $465.04 — |
-0.42
|
$164.81B — | $3 — | $464 — | $465.04 — | $164.81B — | 19.78 | $23.51 — | |
| Pfizer PFE | $28.92 — |
+0.35
|
$163.88B — | $34.3M — | $28.67 — | $29.03 — | $163.88B — | 0 | -$0.05 — | |
| Morgan Stanley MS | $99.58 — |
-0.94
|
$161.83B — | $4.34M — | $99.45 — | $100.41 — | $161.83B — | 18.10 | $5.5 — | |
| Royal Bank of Canada RY-PZ.TO | $24.96 18.52 USD |
0
|
$215.77B 160.11B USD | $840 623.33 USD | $24.96 18.52 USD | $24.96 18.52 USD | $215.77B 160.11B USD | 2.18 | $11.44 8.49 USD | |
| Philip Morris International Inc. 0M8V.IL | $101.27 — |
+4.94
|
$157.21B — | $0 — | $101.27 — | $101.27 — | $157.21B — | 19.58 | $5.17 — | |
| NextEra Energy NEE | $76.41 — |
-0.83
|
$156.99B — | $10.25M — | $76.06 — | $77.41 — | $156.99B — | 20.87 | $3.66 — | |
| International Business Machines Corporation IBM.NE | $26.19 19.43 USD |
+0.54
|
$211.04B 156.61B USD | $6.37K 4.73K USD | $26.01 19.3 USD | $26.25 19.48 USD | $211.04B 156.61B USD | 17.11 | $1.53 1.14 USD | |
| Schneider Electric S.E. 0NWV.IL | $230 251.42 USD |
-1.19
|
$143.23B 156.57B USD | $292.89K 320.17K USD | $227.9 249.13 USD | $232.85 254.54 USD | $143.23B 156.57B USD | 32.71 | $7.03 7.68 USD | |
| Philip Morris PM | $100.66 — |
+0.09
|
$156.48B — | $4.41M — | $100.52 — | $101.46 — | $156.48B — | 19.66 | $5.12 — | |
| ServiceNow NOW | $758.01 — |
-0.34
|
$155.68B — | $1.09M — | $757.42 — | $769.11 — | $155.68B — | 81.33 | $9.32 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.41 47.45 USD |
-1.06
|
$142.04B 155.27B USD | $33.04K 36.11K USD | $42.62 46.59 USD | $43.64 47.7 USD | $142.04B 155.27B USD | 27.82 | $1.56 1.71 USD | |
| IBM IBM | $168.97 — |
+0.42
|
$155.22B — | $3.48M — | $167.79 — | $169.63 — | $155.22B — | 19.15 | $8.82 — | |
| Blackstone BX | $127.88 — |
-2.61
|
$154.61B — | $4.06M — | $127.77 — | $130.84 — | $154.61B — | 45.02 | $2.84 — | |
| Comcast Corporation CMCSA | $39.37 — |
+0.31
|
$154.47B — | $15.32M — | $38.89 — | $39.43 — | $154.47B — | 10.44 | $3.77 — | |
| BHP Group Limited BHP1.F | $27.73 30.31 USD |
+0.04
|
$140.63B 153.73B USD | $1.18K 1.29K USD | $27.58 30.14 USD | $27.75 30.33 USD | $140.63B 153.73B USD | 20.69 | $1.34 1.46 USD | |
| BHP Group Limited BHPLF | $30.2 — |
+3.09
|
$153.18B — | $111.25K — | $29.73 — | $30.58 — | $153.18B — | 20.68 | $1.46 — | |
| RTX Corporation 0R2N.IL | $104.68 — |
-0.27
|
$152.36B — | $0 — | $104.68 — | $104.68 — | $152.36B — | 27.76 | $3.77 — | |
| BHP Group Limited BHP | $60.02 — |
+1.27
|
$152.2B — | $2.44M — | $59.4 — | $60.78 — | $152.2B — | 20.55 | $2.92 — | |
| Royal Bank of Canada RY.TO | $144.32 107.09 USD |
+0.56
|
$204.05B 151.42B USD | $2.71M 2.01M USD | $143.43 106.43 USD | $144.97 107.58 USD | $204.05B 151.42B USD | 13.40 | $10.77 7.99 USD | |
| BHP Group Limited BHP.AX | $44.89 29.71 USD |
+0.79
|
$227.66B 150.68B USD | $8.21M 5.44M USD | $44.76 29.62 USD | $45.1 29.85 USD | $227.66B 150.68B USD | 20.40 | $2.2 1.46 USD | |
| Siemens Aktiengesellschaft SIEGY | $95 — |
-6.92
|
$150.53B — | $207.82K — | $94.9 — | $96.01 — | $150.53B — | 15.93 | $5.96 — | |
| Royal Bank of Canada RY | $105.99 — |
+0.47
|
$150.06B — | $564.13K — | $105.2 — | $106.48 — | $150.06B — | 13.43 | $7.89 — | |
| Union Pacific UNP | $245.9 — |
-0.26
|
$150.03B — | $1.42M — | $244.94 — | $247.27 — | $150.03B — | 23.46 | $10.48 — | |
| The Goldman Sachs GS | $464.52 — |
-0.34
|
$149.79B — | $2M — | $462.28 — | $468.25 — | $149.79B — | 18.11 | $25.64 — | |
| Siemens Aktiengesellschaft SIE.DE | $172.14 188.17 USD |
-1.63
|
$135.98B 148.64B USD | $1.14M 1.24M USD | $170.42 186.29 USD | $173.94 190.14 USD | $135.98B 148.64B USD | 15.63 | $11.01 12.04 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $170.8 186.71 USD |
-2.75
|
$135.27B 147.86B USD | $91.95K 100.52K USD | $170.02 185.85 USD | $173.86 190.05 USD | $135.27B 147.86B USD | 15.49 | $11.02 12.05 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.41 47.45 USD |
+0.25
|
$135.14B 147.72B USD | $709K 775.03K USD | $42.64 46.61 USD | $43.63 47.69 USD | $135.14B 147.72B USD | 25.09 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.43 — |
-1.97
|
$146.78B — | $87.67K — | $23.43 — | $23.73 — | $146.78B — | 25.19 | $0.93 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.3 — |
-1.19
|
$146.7B — | $44 — | $66.3 — | $66.3 — | $146.7B — | 0 | -$0.17 — | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.27 18.01 USD |
+0.46
|
$194.31B 144.19B USD | $2.28K 1.69K USD | $24.2 17.96 USD | $24.27 18.01 USD | $194.31B 144.19B USD | 3.01 | $8.05 5.97 USD | |
| Micron Technology, Inc. MTE.DE | $118.6 129.65 USD |
-0.44
|
$131.33B 143.57B USD | $2.29K 2.51K USD | $117.32 128.25 USD | $118.6 129.65 USD | $131.33B 143.57B USD | 0 | -$3.16 -3.4 USD | |
| Schneider Electric S.E. SBGSY | $50.45 — |
-2.08
|
$143.14B — | $111.04K — | $50.28 — | $50.97 — | $143.14B — | 32.97 | $1.53 — | |
| The Charles Schwab SCHW | $78.04 — |
-0.81
|
$142.67B — | $7.99M — | $77.32 — | $78.52 — | $142.67B — | 32.65 | $2.39 — | |
| HDFC Bank HDB | $56.04 — |
+0.68
|
$142.03B — | $1.13M — | $55.94 — | $56.36 — | $142.03B — | 17.62 | $3.18 — | |
| Intel Corporation ITLC34.SA | $27.36 5.55 USD |
+2.66
|
$700.36B 141.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.36B 141.95B USD | 32.96 | $0.83 0.17 USD | |
| Airbus SE 0KVV.IL | $158.64 173.41 USD |
-0.69
|
$129.79B 141.88B USD | $21.87K 23.9K USD | $157.2 171.84 USD | $159.9 174.79 USD | $129.79B 141.88B USD | 32.37 | $4.9 5.36 USD | |
| Micron Technology MU | $127.89 — |
+0.06
|
$141.62B — | $15.48M — | $127.05 — | $130.13 — | $141.62B — | 0 | -$3.44 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.96 67.73 USD |
+1.11
|
$129.18B 141.21B USD | $75.85K 82.92K USD | $61.3 67.01 USD | $61.98 67.75 USD | $129.18B 141.21B USD | 21.51 | $2.88 3.15 USD | |
| Intuitive Surgical ISRG | $396.43 — |
-0.74
|
$140.62B — | $1.01M — | $396.02 — | $401.36 — | $140.62B — | 71.42 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $127.83 — |
-1.63
|
$140.37B — | $1.79K — | $127.83 — | $127.83 — | $140.37B — | 0 | -$4.77 — | |
| ConocoPhillips COP | $119.83 — |
-0.72
|
$140.14B — | $4.66M — | $119.6 — | $121.39 — | $140.14B — | 13.57 | $8.83 — | |
| Rio Tinto Group RIO.AX | $132.15 87.46 USD |
+1.35
|
$211.72B 140.13B USD | $1.95M 1.29M USD | $131.01 86.71 USD | $132.39 87.62 USD | $211.72B 140.13B USD | 14.36 | $9.2 6.09 USD | |
| Schneider Electric S.E. SU.PA | $228.35 249.62 USD |
-1.93
|
$127.75B 139.65B USD | $315.97K 345.4K USD | $227.85 249.07 USD | $232.35 253.99 USD | $127.75B 139.65B USD | 32.25 | $7.08 7.74 USD | |
| NIKE, Inc. NKE.DE | $84.88 92.79 USD |
-0.2
|
$126.95B 138.77B USD | $1.59K 1.73K USD | $84.4 92.26 USD | $84.88 92.79 USD | $126.95B 138.77B USD | 27.20 | $3.12 3.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||