결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $95.67 — |
-0.83
|
$246.08B — | $59.88K — | $95.53 — | $96.69 — | $246.08B — | 21.74 | $4.40 — | ||
| Shell plc RYDAF | $44.25 — |
+1.03
|
$245.65B — | $568.00 — | $41.55 — | $44.25 — | $245.65B — | 13.78 | $3.21 — | ||
| L'Oréal S.A. 0NZM.IL | €383.40 442.57 USD |
+1.66
|
€211.95B 244.66B USD | €639.00 737.62 USD | €376.10 434.15 USD | €384.30 443.61 USD | €211.95B 244.66B USD | 35.33 | €10.85 12.52 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.28 19.31 USD |
-0.01
|
R$1.21T 244.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.25B USD | 23.70 | R$4.02 0.81 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,180 21.47 USD |
+0.38
|
¥36T 242.07B USD | ¥49M 328.39K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥36T 242.07B USD | 14.98 | ¥212 1.43 USD | ||
| RTX RTX | $178.66 — |
-1.29
|
$240.60B — | $5.02M — | $177.90 — | $182.30 — | $240.60B — | 33.58 | $5.32 — | ||
| Shell SHEL | $86.65 — |
+1.46
|
$240.52B — | $5.81M — | $86.20 — | $87.07 — | $240.52B — | 13.49 | $6.42 — | ||
| Shell plc R6C0.DE | €37.30 43.06 USD |
-0.37
|
€207.07B 239.03B USD | €16.36K 18.88K USD | €37.17 42.91 USD | €37.45 43.23 USD | €207.07B 239.03B USD | 13.36 | €2.79 3.22 USD | ||
| Shell plc R6C0.F | €37.26 43.01 USD |
+0.24
|
€206.85B 238.77B USD | €1.01K 1.16K USD | €37.18 42.91 USD | €37.38 43.14 USD | €206.85B 238.77B USD | 13.35 | €2.79 3.22 USD | ||
| PetroChina Company Limited 0857.HK | HK$10.20 1.3 USD |
-4.58
|
HK$1.87T 238.7B USD | HK$118.36M 15.13M USD | HK$10.18 1.3 USD | HK$10.64 1.36 USD | HK$1.87T 238.7B USD | 10.19 | HK$1.00 0.13 USD | ||
| Toyota Motor Corporation TOYOF | $18.26 — |
+2.58
|
$237.99B — | $100.00 — | $18.26 — | $18.26 — | $237.99B — | 9.92 | $1.84 — | ||
| Siemens Aktiengesellschaft SIEGY | $154.01 — |
+0.35
|
$236.91B — | $11.57K — | $153.54 — | $155.16 — | $236.91B — | 27.60 | $5.58 — | ||
| Siemens Aktiengesellschaft SIE.DE | €269.05 310.57 USD |
+0.39
|
€205.22B 236.89B USD | €121.85K 140.66K USD | €266.85 308.03 USD | €271.05 312.88 USD | €205.22B 236.89B USD | 27.79 | €9.68 11.17 USD | ||
| QUALCOMM Incorporated QCI.DE | €194.30 224.29 USD |
+2.49
|
€204.79B 236.4B USD | €9.44K 10.89K USD | €192.74 222.49 USD | €195.50 225.67 USD | €204.79B 236.4B USD | 24.25 | €8.01 9.25 USD | ||
| L'Oréal S.A. OR.PA | €383.30 442.46 USD |
+1.28
|
€204.60B 236.18B USD | €45.28K 52.27K USD | €376.10 434.15 USD | €384.50 443.84 USD | €204.60B 236.18B USD | 33.53 | €11.43 13.19 USD | ||
| L'Oréal S.A. LRLCY | $87.15 — |
+0.82
|
$232.60B — | $24.81K — | $86.77 — | $87.46 — | $232.60B — | 33.13 | $2.63 — | ||
| Toyota Motor TM | $178.45 — |
+0.73
|
$232.58B — | $592.40K — | $177.93 — | $179.71 — | $232.58B — | 9.68 | $18.42 — | ||
| Linde plc LIN.DE | €435.00 502.14 USD |
-0.23
|
€201.12B 232.16B USD | €966.00 1.12K USD | €434.20 501.21 USD | €436.00 503.29 USD | €201.12B 232.16B USD | 33.25 | €13.08 15.1 USD | ||
| Linde LIN | $501.92 — |
-1.18
|
$232.06B — | $1.89M — | $499.95 — | $510.18 — | $232.06B — | 33.32 | $15.06 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,256.00 185.32 USD |
-0.55
|
CN¥1.57T 231.66B USD | CN¥2.79M 411.07K USD | CN¥1,252.55 184.81 USD | CN¥1,263.00 186.35 USD | CN¥1.57T 231.66B USD | 19.01 | CN¥66.05 9.75 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| QUALCOMM Incorporated QCOM | $217.77 — |
+0.85
|
$229.53B — | $16.98M — | $214.63 — | $221.93 — | $229.53B — | 23.41 | $9.30 — | ||
| China Mobile Limited 0941.HK | HK$82.30 10.52 USD |
-0.12
|
HK$1.78T 227.77B USD | HK$10.41M 1.33M USD | HK$82.00 10.48 USD | HK$82.75 10.58 USD | HK$1.78T 227.77B USD | 11.28 | HK$7.29 0.93 USD | ||
| Citigroup C | $133.28 — |
+0.61
|
$227.32B — | $11.55M — | $132.97 — | $134.88 — | $227.32B — | 16.47 | $8.09 — | ||
| MediaTek Inc. 2454.TW | NT$4,475.00 142.19 USD |
+9.95
|
NT$7.14T 226.96B USD | NT$15.38M 488.82K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.14T 226.96B USD | 67.87 | NT$65.93 2.09 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.22 | $1.32 — | ||
| Bank of China BACHF | $0.70 — |
-0.84
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.92 — |
+0.05
|
$224.64B — | $2.31M — | $19.90 — | $20.13 — | $224.64B — | 15.09 | $1.32 — | ||
| Bank of China Limited 3988.HK | HK$5.39 0.69 USD |
+0.56
|
HK$1.74T 222.06B USD | HK$360.78M 46.13M USD | HK$5.34 0.68 USD | HK$5.45 0.7 USD | HK$1.74T 222.06B USD | 6.26 | HK$0.86 0.11 USD | ||
| Bank of China Limited BACHY | $17.01 — |
+1.73
|
$219.23B — | $5.39K — | $17.00 — | $17.05 — | $219.23B — | 6.23 | $2.73 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.74 11.03 USD |
+6.04
|
CN¥1.48T 218.83B USD | CN¥202.58M 29.89M USD | CN¥70.88 10.46 USD | CN¥74.88 11.05 USD | CN¥1.48T 218.83B USD | 36.45 | CN¥2.05 0.3 USD | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
-0.2
|
€189.49B 218.74B USD | €20.39K 23.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.49B 218.74B USD | 6.53 | €0.09 0.1 USD | ||
| Palo Alto Networks PANW | $266.33 — |
-2.1
|
$217.06B — | $7.00M — | $264.42 — | $273.05 — | $217.06B — | 231.59 | $1.15 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €230.45 266.02 USD |
-0.56
|
€187.82B 216.8B USD | €825.00 952.33 USD | €229.45 264.86 USD | €230.65 266.25 USD | €187.82B 216.8B USD | 230.44 | €1.00 1.15 USD | ||
| SAP SE SAPGF | $182.00 — |
-2.67
|
$215.72B — | $151.00 — | $182.00 — | $183.70 — | $215.72B — | 25.34 | $7.18 — | ||
| BHP Group Limited BHP1.F | €36.72 42.39 USD |
+0.23
|
€186.56B 215.36B USD | €1.81K 2.09K USD | €36.72 42.39 USD | €36.72 42.39 USD | €186.56B 215.36B USD | 20.98 | €1.75 2.02 USD | ||
| SAP SE SAP | $181.92 — |
-1.54
|
$214.47B — | $2.19M — | $181.61 — | $183.67 — | $214.47B — | 25.30 | $7.19 — | ||
| BHP Group Limited BHPLF | $41.95 — |
-6.78
|
$213.13B — | $600.00 — | $41.95 — | $41.95 — | $213.13B — | 20.87 | $2.01 — | ||
| American Express Company AXP | $312.30 — |
+0.53
|
$213.09B — | $2.50M — | $309.75 — | $313.89 — | $213.09B — | 19.49 | $16.02 — | ||
| BHP Group Limited BHP | $83.70 — |
+1.18
|
$212.63B — | $2.23M — | $83.66 — | $84.80 — | $212.63B — | 20.76 | $4.03 — | ||
| SAP SE SAP.F | €155.70 179.73 USD |
-1.52
|
€182.38B 210.53B USD | €1.96K 2.26K USD | €154.46 178.3 USD | €158.68 183.17 USD | €182.38B 210.53B USD | 24.95 | €6.24 7.2 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE SAP.DE | €155.72 179.75 USD |
-1.51
|
€181.81B 209.87B USD | €441.77K 509.95K USD | €154.22 178.02 USD | €157.94 182.32 USD | €181.81B 209.87B USD | 24.95 | €6.24 7.2 USD | ||
| SAP SE 0NW4.IL | €155.66 179.68 USD |
-2.36
|
€181.69B 209.73B USD | €80.85K 93.32K USD | €154.24 178.04 USD | €158.40 182.85 USD | €181.69B 209.73B USD | 50.37 | €3.09 3.57 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,272.60 15.4 USD |
+0.7
|
₹17.23T 208.48B USD | ₹910.75K 11.02K USD | ₹1,257.45 15.21 USD | ₹1,274.70 15.42 USD | ₹17.23T 208.48B USD | 20.70 | ₹61.47 0.74 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.13 63.64 USD |
+0.4
|
€180.39B 208.23B USD | €34.24K 39.53K USD | €54.50 62.91 USD | €55.28 63.81 USD | €180.39B 208.23B USD | 35.33 | €1.56 1.8 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,650.50 1905.23 USD |
+0.72
|
€180.35B 208.18B USD | €1.15K 1.33K USD | €1,625.00 1875.79 USD | €1,660.00 1916.2 USD | €180.35B 208.18B USD | 43.69 | €37.77 43.6 USD | ||
| BHP Group Limited BHP.AX | A$60.08 39.76 USD |
-1.89
|
A$305.25B 202.03B USD | A$12.29M 8.14M USD | A$59.04 39.08 USD | A$60.43 40 USD | A$305.25B 202.03B USD | 21.00 | A$2.86 1.89 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,651.00 1905.81 USD |
+0.46
|
€173.03B 199.73B USD | €17.41K 20.09K USD | €1,625.50 1876.37 USD | €1,660.50 1916.77 USD | €173.03B 199.73B USD | 38.34 | €43.06 49.71 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,415.00 76.74 USD |
+7.1
|
NT$6.27T 199.33B USD | NT$15.55M 493.95K USD | NT$2,215.00 70.38 USD | NT$2,435.00 77.37 USD | NT$6.27T 199.33B USD | 105.00 | NT$23.00 0.73 USD | ||
| Hermès International Société en commandite par actions HESAY | $189.32 — |
+2.36
|
$198.41B — | $11.30K — | $187.57 — | $189.68 — | $198.41B — | 38.09 | $4.97 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.14 63.65 USD |
+1.06
|
€171.75B 198.25B USD | €173.95K 200.79K USD | €54.40 62.8 USD | €55.28 63.81 USD | €171.75B 198.25B USD | 27.57 | €2.00 2.31 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.59 5.59 USD |
-0.04
|
R$977.58B 198.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.58B 198.14B USD | 9.99 | R$2.76 0.56 USD | ||
| TotalEnergies SE TOTB.F | €77.04 88.93 USD |
-0.25
|
€171.12B 197.53B USD | €977.00 1.13K USD | €76.63 88.46 USD | €77.04 88.93 USD | €171.12B 197.53B USD | 13.16 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.DE | €77.03 88.92 USD |
-0.45
|
€171.10B 197.5B USD | €5.68K 6.56K USD | €76.85 88.71 USD | €77.37 89.31 USD | €171.10B 197.5B USD | 13.16 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE.PA | €77.01 88.9 USD |
-0.43
|
€171.05B 197.45B USD | €565.15K 652.38K USD | €76.70 88.54 USD | €77.48 89.44 USD | €171.05B 197.45B USD | 13.16 | €5.85 6.75 USD | ||
| McDonald's MCD | $277.78 — |
-0.74
|
$197.36B — | $3.78M — | $277.14 — | $280.03 — | $197.36B — | 22.88 | $12.14 — | ||
| Arista Networks ANET | $156.40 — |
+1.38
|
$196.93B — | $6.04M — | $153.25 — | $159.23 — | $196.93B — | 53.74 | $2.91 — | ||
| TotalEnergies SE TTE | $88.63 — |
-0.09
|
$196.86B — | $1.29M — | $88.43 — | $89.92 — | $196.86B — | 13.14 | $6.74 — | ||
| Analog Devices ADI | $403.89 — |
+0.62
|
$196.73B — | $5.14M — | $401.59 — | $415.00 — | $196.73B — | 59.92 | $6.74 — | ||
| Seagate Technology STX | $876.77 — |
+3.46
|
$196.60B — | $2.48M — | $854.21 — | $894.92 — | $196.60B — | 83.34 | $10.52 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.75 — |
+0.19
|
$196.23B — | $27.73K — | $15.67 — | $15.85 — | $196.23B — | 27.15 | $0.58 — | ||
| ABB Ltd 0NX2.IL | CHF 82.96 104.05 USD |
+1.73
|
CHF 156.30B 196.04B USD | CHF 466.23K 584.76K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.30B 196.04B USD | 50.58 | CHF 1.64 2.06 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Schneider Electric S.E. 0NWV.IL | €272.30 314.33 USD |
+0.25
|
€169.57B 195.74B USD | €935.00 1.08K USD | €268.80 310.29 USD | €273.75 316 USD | €169.57B 195.74B USD | 38.73 | €7.03 8.11 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.47 118.34 USD |
+1.1
|
CA$263.45B 195.5B USD | CA$2.89M 2.14M USD | CA$158.07 117.3 USD | CA$159.70 118.51 USD | CA$263.45B 195.5B USD | 18.71 | CA$8.52 6.32 USD | ||
| Rio Tinto Group RIO.AX | A$181.23 119.95 USD |
-1.81
|
A$294.72B 195.06B USD | A$1.92M 1.27M USD | A$178.00 117.81 USD | A$182.63 120.87 USD | A$294.72B 195.06B USD | 20.97 | A$8.64 5.72 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,180.00 174.11 USD |
+2.17
|
CN¥1.32T 194.17B USD | CN¥39.89M 5.89M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.17B USD | 88.05 | CN¥13.40 1.98 USD | ||
| T-Mobile US TMUS | $178.43 — |
+0.19
|
$193.10B — | $5.27M — | $177.06 — | $180.71 — | $193.10B — | 18.98 | $9.40 — | ||
| ABB Ltd ABLZF | $106.01 — |
-0.18
|
$192.42B — | $600.00 — | $106.01 — | $106.20 — | $192.42B — | 40.00 | $2.65 — | ||
| PepsiCo PEP | $140.68 — |
-0.87
|
$192.30B — | $8.79M — | $139.26 — | $141.86 — | $192.30B — | 22.08 | $6.37 — | ||
| ABB Ltd ABBNE.SW | CHF 83.12 104.25 USD |
+1.05
|
CHF 151.72B 190.29B USD | CHF 8.00K 10.03K USD | CHF 82.40 103.35 USD | CHF 83.12 104.25 USD | CHF 151.72B 190.29B USD | 39.20 | CHF 2.12 2.66 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.44 — |
+0.15
|
$189.74B — | $18.83M — | $45.09 — | $45.83 — | $189.74B — | 11.08 | $4.10 — | ||
| Verizon Communications Inc. BAC.DE | €39.33 45.39 USD |
-0.71
|
€164.20B 189.55B USD | €523.00 603.72 USD | €39.29 45.35 USD | €39.44 45.52 USD | €164.20B 189.55B USD | 11.04 | €3.56 4.11 USD | ||
| AppLovin APP | $563.69 — |
+1.16
|
$189.37B — | $3.89M — | $557.42 — | $573.70 — | $189.37B — | 49.01 | $11.50 — | ||
| ABB Ltd ABBN.SW | CHF 82.96 104.05 USD |
+0.34
|
CHF 150.58B 188.87B USD | CHF 194.16K 243.52K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 150.58B 188.87B USD | 39.13 | CHF 2.12 2.66 USD | ||
| The Toronto-Dominion Bank TD | $114.17 — |
+0.89
|
$188.61B — | $3.87M — | $113.60 — | $114.53 — | $188.61B — | 18.65 | $6.12 — | ||
| Commonwealth Bank of Australia CMWAY | $112.14 — |
+0.25
|
$187.51B — | $4.53K — | $111.77 — | $112.90 — | $187.51B — | 25.60 | $4.38 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €469.45 541.9 USD |
+2.86
|
€161.81B 186.78B USD | €1.70K 1.96K USD | €466.10 538.04 USD | €471.70 544.5 USD | €161.81B 186.78B USD | 32.35 | €14.51 16.75 USD | ||
| Amgen AMGN | $345.73 — |
-1.1
|
$186.59B — | $2.48M — | $344.24 — | $352.00 — | $186.59B — | 24.04 | $14.38 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Tokyo Electron Limited 8035.T | ¥59,920 404.48 USD |
+8.91
|
¥27T 184.77B USD | ¥6M 39.84K USD | ¥56,770 383.21 USD | ¥60,860 410.82 USD | ¥27T 184.77B USD | 47.97 | ¥1K 8.43 USD | ||
| The Walt Disney Company DIS.NE | CA$11.10 8.24 USD |
-0.72
|
CA$246.98B 183.27B USD | CA$1.75K 1.3K USD | CA$11.10 8.24 USD | CA$11.13 8.26 USD | CA$246.98B 183.27B USD | 13.87 | CA$0.80 0.59 USD | ||
| Novo Nordisk A/S NONOF | $41.25 — |
-5.17
|
$182.70B — | $1.37K — | $41.25 — | $42.00 — | $182.70B — | 9.68 | $4.26 — | ||
| Novo Nordisk A/S NVO | $41.02 — |
-4.52
|
$181.68B — | $20.66M — | $41.00 — | $42.41 — | $181.68B — | 10.07 | $4.07 — | ||
| Western Digital WDC | $526.93 — |
+2.97
|
$181.62B — | $6.22M — | $519.05 — | $540.21 — | $181.62B — | 31.55 | $16.70 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| The Walt Disney Company DISB34.SA | R$34.10 6.91 USD |
+0.24
|
R$888.23B 180.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$888.23B 180.03B USD | 15.78 | R$2.16 0.44 USD | ||
| Banco Santander, S.A. SAN.MC | €10.79 12.46 USD |
+1.79
|
€155.24B 179.2B USD | €3.64M 4.21M USD | €10.63 12.27 USD | €10.81 12.48 USD | €155.24B 179.2B USD | 12.26 | €0.88 1.02 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.00 10.39 USD |
-1.89
|
CA$241.33B 179.08B USD | CA$43.60K 32.35K USD | CA$13.96 10.36 USD | CA$14.15 10.5 USD | CA$241.33B 179.08B USD | 23.33 | CA$0.60 0.45 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.78 12.44 USD |
+1.74
|
€155.10B 179.04B USD | €22.69K 26.19K USD | €10.64 12.28 USD | €10.81 12.48 USD | €155.10B 179.04B USD | 12.25 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSD2.F | €10.76 12.42 USD |
+0.98
|
€154.84B 178.74B USD | €1.10K 1.27K USD | €10.63 12.27 USD | €10.76 12.42 USD | €154.84B 178.74B USD | 12.22 | €0.88 1.02 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.48 106.21 USD |
-0.26
|
A$268.34B 177.6B USD | A$2.95M 1.95M USD | A$158.32 104.79 USD | A$161.96 107.19 USD | A$268.34B 177.6B USD | 25.84 | A$6.21 4.11 USD | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.82B — | $4.60K — | $12.04 — | $12.29 — | $176.82B — | 12.04 | $1.02 — | ||
| Schneider Electric S.E. SU.PA | €272.20 314.21 USD |
+0.63
|
€153.15B 176.79B USD | €134.82K 155.62K USD | €268.60 310.05 USD | €273.78 316.03 USD | €153.15B 176.79B USD | 34.11 | €7.98 9.21 USD | ||
| Amphenol APH | $143.60 — |
+3.45
|
$176.66B — | $7.51M — | $141.85 — | $145.95 — | $176.66B — | 39.88 | $3.60 — | ||
| The TJX Companies TJX | $159.75 — |
-0.6
|
$176.48B — | $7.03M — | $159.75 — | $162.19 — | $176.48B — | 31.07 | $5.14 — | ||
| NextEra Energy NEE | $84.01 — |
-2.13
|
$175.21B — | $9.54M — | $83.98 — | $86.13 — | $175.21B — | 21.32 | $3.94 — | ||
| Banco Santander, S.A. SAN | $12.16 — |
+0.08
|
$174.95B — | $6.13M — | $12.11 — | $12.33 — | $174.95B — | 11.92 | $1.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||