결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSBC Holdings plc HBC1.DE | €12.52 13.69 USD |
+0.97
|
€214.92B 234.93B USD | €535.53K 585.4K USD | €12.44 13.6 USD | €12.56 13.73 USD | €214.92B 234.93B USD | 15.26 | €0.82 0.9 USD | |
| Salesforce CRM | $244.50 — |
+1.15
|
$232.76B — | $5.55M — | $241.16 — | $245.70 — | $232.76B — | 35.48 | $6.89 — | |
| Novo Nordisk A/S N1VO34.SA | R$32.36 6.56 USD |
+6.13
|
R$1.15T 232.26B USD | R$41.33K 8.38K USD | R$30.81 6.24 USD | R$32.57 6.6 USD | R$1.15T 232.26B USD | 13.42 | R$2.41 0.49 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Bank of China Limited W8V.F | €0.52 0.57 USD |
+3.37
|
€210.43B 230.03B USD | €83.44K 91.21K USD | €0.51 0.56 USD | €0.52 0.57 USD | €210.43B 230.03B USD | 5.79 | €0.09 0.1 USD | |
| Novartis AG NOVN.SW | CHF 104.08 118.42 USD |
+1.84
|
CHF 199.71B 227.22B USD | CHF 2.55M 2.9M USD | CHF 102.34 116.44 USD | CHF 104.08 118.42 USD | CHF 199.71B 227.22B USD | 17.64 | CHF 5.90 6.71 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Shell plc RYDAF | $38.50 — |
+3.36
|
$225.78B — | $8.20K — | $38.00 — | $38.50 — | $225.78B — | 15.71 | $2.45 — | |
| Merck & MRK | $90.95 — |
+4.84
|
$225.74B — | $15.42M — | $87.26 — | $91.07 — | $225.74B — | 12.03 | $7.56 — | |
| L'Oréal S.A. LRLCY | $82.66 — |
+0.69
|
$224.97B — | $11.54K — | $82.58 — | $83.10 — | $224.97B — | 31.31 | $2.64 — | |
| Shopify Inc. S2HO34.SA | R$7.03 1.42 USD |
+0.14
|
R$1.10T 223.46B USD | R$11.64K 2.36K USD | R$6.89 1.4 USD | R$7.03 1.42 USD | R$1.10T 223.46B USD | 117.16 | R$0.06 0.01 USD | |
| Shell SHEL | $77.01 — |
+0.59
|
$221.02B — | $4.03M — | $76.82 — | $77.47 — | $221.02B — | 15.71 | $4.90 — | |
| Abbott Laboratories ABT | $127.00 — |
+0.88
|
$220.84B — | $4.79M — | $125.77 — | $127.15 — | $220.84B — | 15.95 | $7.96 — | |
| Thermo Fisher Scientific TMO | $586.49 — |
+1.76
|
$220.35B — | $1.37M — | $574.82 — | $587.51 — | $220.35B — | 33.92 | $17.29 — | |
| Novartis AG NOVNEE.SW | CHF 103.58 117.85 USD |
+1.43
|
CHF 193.20B 219.82B USD | CHF 180.10K 204.91K USD | CHF 102.76 116.92 USD | CHF 103.58 117.85 USD | CHF 193.20B 219.82B USD | 17.58 | CHF 5.89 6.7 USD | |
| Siemens Aktiengesellschaft SIEGY | $144.31 — |
+0.45
|
$219.48B — | $28.30K — | $143.00 — | $144.32 — | $219.48B — | 25.22 | $5.72 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 313.65 45.99 USD |
+6.43
|
DKK 1.49T 219.08B USD | DKK 8.56M 1.25M USD | DKK 296.25 43.44 USD | DKK 313.65 45.99 USD | DKK 1.49T 219.08B USD | 13.43 | DKK 23.34 3.42 USD | |
| McDonald's MCD | $306.83 — |
+2.58
|
$218.51B — | $2.73M — | $300.85 — | $307.29 — | $218.51B — | 26.18 | $11.72 — | |
| Royal Bank of Canada RY.TO | CA$206.81 153.47 USD |
+0.47
|
CA$291.67B 216.43B USD | CA$2.05M 1.52M USD | CA$206.21 153.02 USD | CA$207.47 153.96 USD | CA$291.67B 216.43B USD | 15.65 | CA$13.21 9.8 USD | |
| L'Oréal S.A. 0NZM.IL | €357.38 390.66 USD |
+0.78
|
€197.56B 215.96B USD | €91.73K 100.27K USD | €0.00 0 USD | €0.00 0 USD | €197.56B 215.96B USD | 32.93 | €10.85 11.86 USD | |
| Shopify Inc. SHOP.TO | CA$222.71 165.26 USD |
<0.01
|
CA$289.93B 215.15B USD | CA$788.33K 584.99K USD | CA$218.08 161.83 USD | CA$224.10 166.3 USD | CA$289.93B 215.15B USD | 115.99 | CA$1.92 1.42 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €246.95 269.95 USD |
-0.06
|
€195.57B 213.79B USD | €219.40K 239.83K USD | €0.00 0 USD | €0.00 0 USD | €195.57B 213.79B USD | 22.40 | €11.02 12.05 USD | |
| SoftBank Group Corp. SFTBY | $75.00 — |
+3.62
|
$213.69B — | $129.76K — | $72.95 — | $77.68 — | $213.69B — | 29.52 | $2.54 — | |
| The Walt Disney Company DIS.NE | CA$13.06 9.69 USD |
+2.43
|
CA$287.84B 213.59B USD | CA$18.72K 13.89K USD | CA$12.76 9.47 USD | CA$13.06 9.69 USD | CA$287.84B 213.59B USD | 17.18 | CA$0.76 0.56 USD | |
| L'Oréal S.A. OR.PA | €356.70 389.92 USD |
+0.78
|
€195.07B 213.24B USD | €272.64K 298.03K USD | €354.10 387.08 USD | €358.75 392.16 USD | €195.07B 213.24B USD | 31.20 | €11.43 12.49 USD | |
| SoftBank SFTBF | $149.20 — |
+6.18
|
$212.55B — | $500.00 — | $147.50 — | $150.00 — | $212.55B — | 29.42 | $5.07 — | |
| Siemens Aktiengesellschaft SIE.DE | €247.40 270.44 USD |
+0.69
|
€193.65B 211.69B USD | €691.70K 756.12K USD | €244.45 267.22 USD | €248.55 271.7 USD | €193.65B 211.69B USD | 25.04 | €9.88 10.8 USD | |
| Shell plc R6C0.F | €33.48 36.59 USD |
+1.44
|
€192.15B 210.05B USD | €4.27K 4.66K USD | €32.96 36.03 USD | €33.48 36.59 USD | €192.15B 210.05B USD | 15.79 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €33.34 36.45 USD |
+1.72
|
€191.82B 209.69B USD | €57.47K 62.82K USD | €32.88 35.94 USD | €33.42 36.53 USD | €191.82B 209.69B USD | 15.72 | €2.12 2.32 USD | |
| Novo Nordisk A/S NONOF | $48.75 — |
+6.6
|
$208.70B — | $889.00 — | $47.79 — | $48.75 — | $208.70B — | 13.50 | $3.61 — | |
| Royal Bank of Canada RY | $147.72 — |
+0.57
|
$208.33B — | $659.46K — | $147.00 — | $148.16 — | $208.33B — | 15.71 | $9.40 — | |
| SoftBank Group Corp. 9984.T | ¥21,530 145.33 USD |
-5.13
|
¥31T 207.04B USD | ¥9M 58.79K USD | ¥20,415 137.81 USD | ¥22,150 149.52 USD | ¥31T 207.04B USD | 27.65 | ¥778 5.25 USD | |
| The Walt Disney Company DIS | $114.85 — |
+2.33
|
$206.49B — | $9.52M — | $112.42 — | $114.97 — | $206.49B — | 18.00 | $6.38 — | |
| Shopify SHOP | $158.94 — |
+0.04
|
$206.48B — | $5.07M — | $155.52 — | $160.04 — | $206.48B — | 116.01 | $1.37 — | |
| Intuitive Surgical ISRG | $572.17 — |
-0.7
|
$202.83B — | $1.60M — | $570.50 — | $579.22 — | $202.83B — | 75.78 | $7.55 — | |
| Wells Fargo & Company WFC-PY | $24.63 — |
+0.12
|
$201.11B — | $27.61K — | $24.57 — | $24.74 — | $201.11B — | 5.09 | $4.83 — | |
| AppLovin APP | $594.91 — |
-8.66
|
$201.05B — | $7.42M — | $583.00 — | $647.87 — | $201.05B — | 70.23 | $8.47 — | |
| Lam Research LRCX | $159.18 — |
-4.32
|
$199.93B — | $9.14M — | $157.71 — | $164.62 — | $199.93B — | 35.13 | $4.53 — | |
| Citigroup Inc. 0R01.IL | $101.00 — |
-1.32
|
$199.39B — | $30.00 — | $0.00 — | $0.00 — | $199.39B — | 16.00 | $6.31 — | |
| Linde LIN | $426.65 — |
+1.42
|
$199.22B — | $2.33M — | $421.94 — | $428.40 — | $199.22B — | 28.57 | $14.93 — | |
| PepsiCo PEP | $145.08 — |
+1.72
|
$198.37B — | $7.68M — | $142.68 — | $145.75 — | $198.37B — | 27.58 | $5.26 — | |
| Airbus SE EADSY | $61.21 — |
-0.47
|
$196.61B — | $19.38K — | $60.68 — | $61.37 — | $196.61B — | 33.08 | $1.85 — | |
| Intel Corporation ITLC34.SA | R$33.25 6.74 USD |
-1.01
|
R$968.37B 196.27B USD | R$160.20K 32.47K USD | R$32.93 6.67 USD | R$33.60 6.81 USD | R$968.37B 196.27B USD | 665.00 | R$0.05 0.01 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Wells Fargo & Company WFC-PL | $1,246.98 — |
+0.16
|
$194.89B — | $2.10K — | $1,244.01 — | $1,249.99 — | $194.89B — | 258.06 | $4.83 — | |
| PDD PDD | $137.11 — |
-0.74
|
$194.65B — | $5.05M — | $136.99 — | $139.12 — | $194.65B — | 14.77 | $9.28 — | |
| Uber UBER | $93.60 — |
-0.53
|
$194.48B — | $11.71M — | $92.97 — | $94.16 — | $194.48B — | 12.04 | $7.77 — | |
| Applied Materials, Inc. 0R1A.IL | $230.00 — |
-2.65
|
$192.40B — | $0.00 — | $0.00 — | $0.00 — | $192.40B — | 30.34 | $7.58 — | |
| Uber Technologies, Inc. UT8.DE | €80.53 88.03 USD |
+0.64
|
€175.02B 191.32B USD | €3.91K 4.27K USD | €80.39 87.88 USD | €81.40 88.98 USD | €175.02B 191.32B USD | 11.96 | €6.73 7.36 USD | |
| Novo Nordisk A/S 0QIU.IL | DKK 309.43 45.37 USD |
+3.55
|
DKK 1.30T 190.5B USD | DKK 237.00 34.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.30T 190.5B USD | 20.82 | DKK 14.86 2.18 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| PepsiCo, Inc. PEP.DE | €124.36 135.94 USD |
+1.32
|
€173.55B 189.71B USD | €1.27K 1.38K USD | €123.18 134.65 USD | €124.56 136.16 USD | €173.55B 189.71B USD | 27.33 | €4.55 4.97 USD | |
| HDFC Bank HDB | $36.70 — |
+1.75
|
$188.11B — | $1.86M — | $36.18 — | $36.75 — | $188.11B — | 24.79 | $1.48 — | |
| Linde plc LIN.DE | €368.00 402.27 USD |
+1.6
|
€171.84B 187.84B USD | €21.28K 23.26K USD | €364.00 397.9 USD | €370.00 404.46 USD | €171.84B 187.84B USD | 28.46 | €12.93 14.13 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.03 9.46 USD |
-4.85
|
CN¥1.35T 187.84B USD | CN¥140.94M 19.6M USD | CN¥68.00 9.45 USD | CN¥72.06 10.02 USD | CN¥1.35T 187.84B USD | 44.17 | CN¥1.54 0.21 USD | |
| Sony Group Corporation 6758.T | ¥4,660 31.46 USD |
+3.1
|
¥28T 187.64B USD | ¥8M 54.68K USD | ¥4,610 31.12 USD | ¥4,713 31.81 USD | ¥28T 187.64B USD | 23.75 | ¥196 1.32 USD | |
| Airbus SE 0KVV.IL | €209.21 228.69 USD |
-0.87
|
€171.17B 187.11B USD | €2.94K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €171.17B 187.11B USD | 42.69 | €4.90 5.36 USD | |
| QUALCOMM Incorporated QCOM | $173.98 — |
+1.4
|
$186.33B — | $8.38M — | $171.00 — | $175.98 — | $186.33B — | 34.72 | $5.01 — | |
| Airbus SE AIR.DE | €211.05 230.71 USD |
-0.05
|
€170.03B 185.87B USD | €155.95K 170.47K USD | €209.30 228.79 USD | €212.35 232.13 USD | €170.03B 185.87B USD | 32.97 | €6.40 7 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| HDFC Bank Limited HDFCBANK.BO | ₹991.70 12 USD |
+0.75
|
₹15.29T 185.04B USD | ₹235.56K 2.85K USD | ₹978.15 11.83 USD | ₹993.25 12.02 USD | ₹15.29T 185.04B USD | 22.68 | ₹43.71 0.53 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹991.70 12 USD |
+0.73
|
₹15.29T 185.01B USD | ₹10.20M 123.4K USD | ₹978.00 11.83 USD | ₹993.50 12.02 USD | ₹15.29T 185.01B USD | 22.68 | ₹43.71 0.53 USD | |
| Airbus SE AIR.PA | €211.00 230.65 USD |
-0.05
|
€167.94B 183.58B USD | €545.15K 595.92K USD | €209.25 228.74 USD | €212.45 232.24 USD | €167.94B 183.58B USD | 32.96 | €6.40 7 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,380 16.07 USD |
+2.54
|
¥27T 182.87B USD | ¥19M 125.51K USD | ¥2,346 15.83 USD | ¥2,384 16.09 USD | ¥27T 182.87B USD | 14.92 | ¥159 1.08 USD | |
| Intuit INTU | $654.32 — |
+0.16
|
$182.43B — | $1.15M — | $648.80 — | $657.48 — | $182.43B — | 47.93 | $13.65 — | |
| Amgen AMGN | $338.45 — |
+4.57
|
$182.25B — | $3.06M — | $323.42 — | $338.55 — | $182.25B — | 26.21 | $12.91 — | |
| Applied Materials AMAT | $228.67 — |
-2.73
|
$182.17B — | $6.23M — | $227.00 — | $233.25 — | $182.17B — | 27.32 | $8.37 — | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Intel INTC | $37.88 — |
-1.48
|
$180.69B — | $52.81M — | $37.49 — | $38.22 — | $180.69B — | 631.33 | $0.06 — | |
| Citigroup C | $100.76 — |
-0.72
|
$180.29B — | $7.73M — | $100.31 — | $102.09 — | $180.29B — | 14.15 | $7.12 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.43 — |
+2.85
|
$179.88B — | $36.93K — | $14.27 — | $14.49 — | $179.88B — | 26.23 | $0.55 — | |
| Commonwealth Bank of Australia CMWAY | $107.53 — |
-6.75
|
$179.77B — | $1.85K — | $107.20 — | $107.67 — | $179.77B — | 27.36 | $3.93 — | |
| ServiceNow NOW | $860.67 — |
-0.65
|
$179.15B — | $1.01M — | $859.34 — | $870.65 — | $179.15B — | 104.57 | $8.23 — | |
| Intel Corporation INL.F | €32.69 35.73 USD |
-0.56
|
€163.78B 179.04B USD | €3.16K 3.45K USD | €32.36 35.37 USD | €33.20 36.29 USD | €163.78B 179.04B USD | 653.70 | €0.05 0.05 USD | |
| Commonwealth Bank of Australia CBA.AX | A$161.68 107.01 USD |
-1.05
|
A$270.30B 178.9B USD | A$1.19M 789.26K USD | A$160.30 106.1 USD | A$164.12 108.62 USD | A$270.30B 178.9B USD | 26.72 | A$6.05 4 USD | |
| NextEra Energy NEE | $85.76 — |
+1.17
|
$178.60B — | $5.37M — | $84.55 — | $85.83 — | $178.60B — | 27.22 | $3.15 — | |
| AT&T T | $25.18 — |
+1.41
|
$178.51B — | $40.94M — | $24.88 — | $25.30 — | $178.51B — | 8.20 | $3.07 — | |
| Intel Corporation INL.DE | €32.77 35.82 USD |
-0.95
|
€163.14B 178.34B USD | €34.76K 38K USD | €32.43 35.44 USD | €33.18 36.27 USD | €163.14B 178.34B USD | 655.29 | €0.05 0.05 USD | |
| Blackstone BX | $144.98 — |
+0.47
|
$176.85B — | $2.62M — | $143.38 — | $146.16 — | $176.85B — | 41.66 | $3.48 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €49.33 53.92 USD |
+2.6
|
€161.41B 176.44B USD | €11.07K 12.1K USD | €0.00 0 USD | €0.00 0 USD | €161.41B 176.44B USD | 31.62 | €1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $56.50 — |
+0.5
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.91 | $2.18 — | |
| Amphenol APH | $143.47 — |
-0.26
|
$175.62B — | $6.94M — | $140.68 — | $143.88 — | $175.62B — | 47.66 | $3.01 — | |
| Sony Group Corporation SNEJF | $29.25 — |
+5.98
|
$174.48B — | $500.00 — | $29.25 — | $29.25 — | $174.48B — | 22.85 | $1.28 — | |
| Mitsubishi UFJ Financial MBFJF | $15.31 — |
+11.51
|
$174.23B — | $1.78K — | $15.31 — | $15.31 — | $174.23B — | 14.72 | $1.04 — | |
| Sony SONY | $29.16 — |
+4.25
|
$173.94B — | $6.83M — | $28.43 — | $29.59 — | $173.94B — | 22.78 | $1.28 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.19 — |
-0.13
|
$172.87B — | $2.50M — | $15.08 — | $15.28 — | $172.87B — | 14.60 | $1.04 — | |
| Verizon Communications VZ | $40.70 — |
+2.13
|
$171.61B — | $21.50M — | $40.04 — | $40.78 — | $171.61B — | 8.67 | $4.69 — | |
| The Charles Schwab SCHW | $96.12 — |
+0.56
|
$170.80B — | $4.87M — | $94.92 — | $97.13 — | $170.80B — | 22.51 | $4.27 — | |
| Arista Networks ANET | $134.93 — |
-1.7
|
$169.92B — | $6.92M — | $132.41 — | $136.38 — | $169.92B — | 51.10 | $2.64 — | |
| Industria de Diseño Textil, S.A. ITX.MC | €49.83 54.47 USD |
+2.98
|
€155.29B 169.75B USD | €2.68M 2.93M USD | €48.31 52.81 USD | €49.99 54.65 USD | €155.29B 169.75B USD | 26.36 | €1.89 2.07 USD | |
| EssilorLuxottica Société anonyme ESLOY | $183.17 — |
+1.18
|
$168.94B — | $307.00 — | $182.81 — | $183.62 — | $168.94B — | 61.67 | $2.97 — | |
| AT&T Inc. SOBA.DE | €21.74 23.76 USD |
+1.78
|
€154.33B 168.71B USD | €5.46K 5.96K USD | €21.37 23.36 USD | €21.74 23.76 USD | €154.33B 168.71B USD | 8.17 | €2.66 2.91 USD | |
| BlackRock BLK | $1,085.76 — |
+0.29
|
$168.46B — | $216.18K — | $1,076.70 — | $1,086.65 — | $168.46B — | 27.93 | $38.87 — | |
| Booking BKNG | $5,050.65 — |
+1.86
|
$162.80B — | $198.12K — | $4,958.40 — | $5,071.88 — | $162.80B — | 32.85 | $153.71 — | |
| The TJX Companies TJX | $146.16 — |
-0.38
|
$162.67B — | $2.98M — | $145.62 — | $147.59 — | $162.67B — | 33.29 | $4.39 — | |
| EssilorLuxottica Société anonyme EL.PA | €315.40 344.77 USD |
+1.15
|
€148.02B 161.8B USD | €287.78K 314.58K USD | €311.60 340.62 USD | €317.30 346.85 USD | €148.02B 161.8B USD | 61.36 | €5.14 5.62 USD | |
| Verizon Communications Inc. BAC.DE | €34.98 38.23 USD |
+1.79
|
€147.47B 161.2B USD | €44.25K 48.37K USD | €34.23 37.42 USD | €34.98 38.23 USD | €147.47B 161.2B USD | 8.61 | €4.06 4.44 USD | |
| Allianz SE ALIZY | $41.53 — |
+0.73
|
$160.86B — | $105.13K — | $41.43 — | $41.62 — | $160.86B — | 13.75 | $3.02 — | |
| Schneider Electric S.E. 0NWV.IL | €235.48 257.41 USD |
+0.61
|
€146.64B 160.3B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €146.64B 160.3B USD | 33.49 | €7.03 7.68 USD | |
| Prosus N.V. PROSY | $14.24 — |
-0.84
|
$159.36B — | $62.76K — | $14.13 — | $14.30 — | $159.36B — | 13.82 | $1.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||