Pagina di risultati 3 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc RYDAF | $43.39 — |
-0.94
|
$240.93B — | $568.00 — | $41.55 — | $44.25 — | $240.93B — | 13.51 | $3.21 — | ||
| Marvell Technology, Inc. 9MW.DE | €250.85 274.21 USD |
-5.62
|
€219.63B 240.09B USD | €63.30K 69.2K USD | €245.65 268.53 USD | €266.85 291.7 USD | €219.63B 240.09B USD | 99.94 | €2.51 2.74 USD | ||
| Shell SHEL | $85.40 — |
-1.53
|
$237.10B — | $5.90M — | $85.33 — | $86.79 — | $237.10B — | 13.30 | $6.42 — | ||
| Siemens Aktiengesellschaft SIEGY | $153.00 — |
-4.03
|
$235.36B — | $43.84K — | $152.70 — | $157.43 — | $235.36B — | 27.22 | $5.62 — | ||
| Linde LIN | $507.90 — |
+0.09
|
$234.83B — | $2.88M — | $507.02 — | $517.61 — | $234.83B — | 33.68 | $15.08 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.28 294.35 USD |
-0.52
|
€213.25B 233.11B USD | €480.92K 525.71K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.25B 233.11B USD | 24.43 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SMAWF | $305.06 — |
-4.59
|
$232.68B — | $98.00 — | $305.00 — | $305.00 — | $232.68B — | 27.16 | $11.23 — | ||
| SoftBank Group Corp. SFT.F | €37.21 40.67 USD |
-7.91
|
€212.03B 231.78B USD | €10.51K 11.49K USD | €36.62 40.03 USD | €40.24 43.99 USD | €212.03B 231.78B USD | 7.91 | €4.70 5.14 USD | ||
| BHP Group Limited BHPLF | $45.50 — |
-0.15
|
$231.17B — | $1.86K — | $41.99 — | $45.00 — | $231.17B — | 22.63 | $2.01 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+0.84
|
$230.92B — | $25.95K — | $86.22 — | $87.51 — | $230.92B — | 32.52 | $2.66 — | ||
| Toyota Motor TM | $177.16 — |
-1.3
|
$230.90B — | $744.34K — | $176.17 — | $179.20 — | $230.90B — | 9.59 | $18.46 — | ||
| Toyota Motor Corporation TOYOF | $17.70 — |
-3.17
|
$230.69B — | $15.30K — | $17.76 — | $17.81 — | $230.69B — | 9.56 | $1.85 — | ||
| Marvell Technology MRVL | $263.47 — |
-16.74
|
$230.68B — | $88.75M — | $261.39 — | $300.72 — | $230.68B — | 90.85 | $2.90 — | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
+0.21
|
HK$1.78T 228.04B USD | HK$19.12M 2.44M USD | HK$81.90 10.47 USD | HK$82.50 10.55 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD | ||
| QUALCOMM Incorporated QCOM | $215.94 — |
-10.98
|
$227.60B — | $23.78M — | $215.22 — | $238.44 — | $227.60B — | 23.19 | $9.31 — | ||
| Shell plc R6C0.DE | €37.41 40.89 USD |
+0.21
|
€207.70B 227.04B USD | €53.70K 58.7K USD | €37.09 40.54 USD | €37.56 41.06 USD | €207.70B 227.04B USD | 13.55 | €2.76 3.02 USD | ||
| L'Oréal S.A. 0NZM.IL | €375.40 410.36 USD |
+1.59
|
€207.52B 226.85B USD | €34.52K 37.74K USD | €371.45 406.05 USD | €379.10 414.41 USD | €207.52B 226.85B USD | 34.59 | €10.85 11.86 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Citigroup C | $132.47 — |
-1.98
|
$225.94B — | $10.41M — | $131.19 — | $135.82 — | $225.94B — | 16.37 | $8.09 — | ||
| Linde plc LIN.DE | €445.80 487.32 USD |
+1.5
|
€206.11B 225.31B USD | €10.76K 11.76K USD | €435.00 475.51 USD | €447.40 489.07 USD | €206.11B 225.31B USD | 34.37 | €12.97 14.18 USD | ||
| Shell plc R6C0.F | €37.12 40.57 USD |
+0.22
|
€206.09B 225.28B USD | €9.02K 9.85K USD | €37.12 40.57 USD | €37.51 41 USD | €206.09B 225.28B USD | 13.39 | €2.77 3.03 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.96 87.56 USD |
+0.37
|
CHF 197.96B 225.23B USD | CHF 3.64M 4.15M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 197.96B 225.23B USD | 21.92 | CHF 3.51 3.99 USD | ||
| QUALCOMM Incorporated QCI.DE | €195.44 213.64 USD |
-5.54
|
€205.99B 225.18B USD | €10.48K 11.46K USD | €195.44 213.64 USD | €205.95 225.13 USD | €205.99B 225.18B USD | 24.39 | €8.01 8.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.91 — |
-0.7
|
$224.52B — | $4.00M — | $19.85 — | $20.23 — | $224.52B — | 14.96 | $1.33 — | ||
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €653.63K 714.5K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.76 | €9.68 10.58 USD | ||
| Palo Alto Networks PANW | $272.05 — |
-2.58
|
$221.72B — | $7.46M — | $269.40 — | $280.64 — | $221.72B — | 238.64 | $1.14 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,272.86 176.98 USD |
+0.38
|
CN¥1.59T 221.24B USD | CN¥3.13M 435.26K USD | CN¥1,267.74 176.27 USD | CN¥1,283.00 178.39 USD | CN¥1.59T 221.24B USD | 19.26 | CN¥66.06 9.19 USD | ||
| L'Oréal S.A. OR.PA | €375.50 410.47 USD |
+1.24
|
€200.44B 219.1B USD | €299.29K 327.17K USD | €371.75 406.37 USD | €379.45 414.79 USD | €200.44B 219.1B USD | 32.79 | €11.45 12.52 USD | ||
| Bank of China Limited 3988.HK | HK$5.31 0.68 USD |
+1.14
|
HK$1.71T 218.77B USD | HK$165.49M 21.16M USD | HK$5.25 0.67 USD | HK$5.32 0.68 USD | HK$1.71T 218.77B USD | 6.17 | HK$0.86 0.11 USD | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 64.93 | NT$66.22 2.1 USD | ||
| SAP SE SAP | $184.77 — |
-1.27
|
$217.83B — | $3.82M — | $183.80 — | $192.13 — | $217.83B — | 25.52 | $7.24 — | ||
| SAP SE SAPGF | $183.70 — |
+0.76
|
$217.73B — | $162.00 — | $187.00 — | $192.00 — | $217.73B — | 25.37 | $7.24 — | ||
| Bank of China Limited BACHY | $16.72 — |
0
|
$215.50B — | $5.70K — | $16.65 — | $17.20 — | $215.50B — | 6.12 | $2.73 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.20 261.48 USD |
+2.49
|
€194.95B 213.1B USD | €5.48K 5.99K USD | €236.70 258.75 USD | €241.05 263.5 USD | €194.95B 213.1B USD | 244.08 | €0.98 1.07 USD | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| BHP Group Limited BHP | $82.72 — |
-6.83
|
$210.14B — | $4.62M — | $82.49 — | $86.56 — | $210.14B — | 20.52 | $4.03 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €163.52 178.75 USD |
+0.57
|
€190.87B 208.64B USD | €2.13M 2.33M USD | €161.54 176.59 USD | €168.75 184.47 USD | €190.87B 208.64B USD | 52.91 | €3.09 3.38 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+2.36
|
€188.82B 206.4B USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.59 0.64 USD | €188.82B 206.4B USD | 6.51 | €0.09 0.1 USD | ||
| Bank of China BACHF | $0.64 — |
0
|
$206.22B — | $17.00 — | $0.70 — | $0.71 — | $206.22B — | 5.81 | $0.11 — | ||
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.24M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.07M 4.68M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| SAP SE SAP.F | €160.06 174.97 USD |
-1.23
|
€187.49B 204.95B USD | €9.59K 10.48K USD | €159.98 174.88 USD | €168.60 184.3 USD | €187.49B 204.95B USD | 25.65 | €6.24 6.82 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| BHP Group Limited BHP1.F | €35.92 39.27 USD |
-5.67
|
€182.50B 199.5B USD | €3.95K 4.32K USD | €35.92 39.27 USD | €37.79 41.3 USD | €182.50B 199.5B USD | 20.76 | €1.73 1.89 USD | ||
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 687.04K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.60 5.59 USD |
+3.76
|
R$978.13B 198.25B USD | R$61.00K 12.36K USD | R$27.60 5.59 USD | R$28.32 5.74 USD | R$978.13B 198.25B USD | 10.22 | R$2.70 0.55 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.40 60.56 USD |
+2.42
|
€181.27B 198.16B USD | €223.08K 243.85K USD | €53.82 58.83 USD | €56.04 61.26 USD | €181.27B 198.16B USD | 35.51 | €1.56 1.71 USD | ||
| TotalEnergies SE TTE | $88.71 — |
-1.62
|
$197.04B — | $825.13K — | $88.27 — | $89.89 — | $197.04B — | 13.16 | $6.74 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.72 — |
+0.64
|
$195.86B — | $28.11K — | $15.71 — | $16.16 — | $195.86B — | 27.10 | $0.58 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Analog Devices ADI | $401.39 — |
-6.38
|
$195.51B — | $7.22M — | $401.26 — | $419.62 — | $195.51B — | 59.90 | $6.70 — | ||
| Arista Networks ANET | $154.27 — |
-7.07
|
$194.25B — | $9.02M — | $152.19 — | $161.19 — | $194.25B — | 52.83 | $2.92 — | ||
| PepsiCo PEP | $141.92 — |
-0.16
|
$194.00B — | $12.17M — | $141.25 — | $144.33 — | $194.00B — | 22.27 | $6.37 — | ||
| Hermès International Société en commandite par actions HESAY | $184.53 — |
+1.72
|
$193.39B — | $21.36K — | $184.65 — | $187.60 — | $193.39B — | 36.90 | $5.00 — | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.24M 2.4M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.32M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Novo Nordisk A/S NONOF | $43.36 — |
+2.7
|
$192.08B — | $395.00 — | $43.50 — | $43.50 — | $192.08B — | 10.17 | $4.26 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,605.75 1755.3 USD |
+1.29
|
€175.46B 191.8B USD | €101.22K 110.64K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €175.46B 191.8B USD | 42.51 | €37.77 41.29 USD | ||
| Novo Nordisk A/S NVO | $42.96 — |
-1.81
|
$190.31B — | $10.66M — | $42.85 — | $44.22 — | $190.31B — | 10.08 | $4.26 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.59M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 100.00 | NT$23.00 0.73 USD | ||
| Verizon Communications VZ | $45.37 — |
+1.11
|
$189.45B — | $22.70M — | $45.01 — | $46.10 — | $189.45B — | 11.06 | $4.10 — | ||
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
+0.09
|
€171.88B 187.88B USD | €6.09K 6.66K USD | €76.98 84.15 USD | €77.73 84.97 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €77.37 84.58 USD |
-0.01
|
€171.85B 187.86B USD | €2.34M 2.56M USD | €76.83 83.98 USD | €77.86 85.11 USD | €171.85B 187.86B USD | 13.33 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| Commonwealth Bank of Australia CMWAY | $112.26 — |
-4.14
|
$187.71B — | $13.95K — | $111.50 — | $113.45 — | $187.71B — | 25.34 | $4.43 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.00 60.12 USD |
+1.74
|
€171.31B 187.27B USD | €2.19M 2.4M USD | €54.26 59.31 USD | €55.90 61.11 USD | €171.31B 187.27B USD | 27.50 | €2.00 2.19 USD | ||
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.54M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| The Toronto-Dominion Bank TD | $113.16 — |
-0.52
|
$186.95B — | $1.61M — | $112.81 — | $114.29 — | $186.95B — | 18.46 | $6.13 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hermès International Société en commandite par actions RMS.PA | €1,619.00 1769.79 USD |
+2.31
|
€169.67B 185.48B USD | €108.11K 118.18K USD | €1,574.00 1720.59 USD | €1,624.50 1775.8 USD | €169.67B 185.48B USD | 37.58 | €43.07 47.08 USD | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.09
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 283.85 41.62 USD |
+4.43
|
DKK 1.26T 184.37B USD | DKK 7.19M 1.05M USD | DKK 271.60 39.82 USD | DKK 284.70 41.74 USD | DKK 1.26T 184.37B USD | 10.35 | DKK 27.42 4.02 USD | ||
| Schneider Electric S.E. 0NWV.IL | €269.88 295.01 USD |
-4.03
|
€168.06B 183.72B USD | €379.97K 415.35K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.06B 183.72B USD | 38.38 | €7.03 7.68 USD | ||
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.61 | ¥1K 8.43 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.73 | CN¥13.45 1.87 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.27 10.59 USD |
-1.59
|
CA$245.98B 182.53B USD | CA$34.10K 25.3K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$245.98B 182.53B USD | 23.78 | CA$0.60 0.45 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Banco Santander BCDRF | $12.57 — |
+4.84
|
$181.01B — | $4.60K — | $12.04 — | $12.29 — | $181.01B — | 12.20 | $1.03 — | ||
| ABB Ltd 0NX2.IL | CHF 84.10 95.69 USD |
+0.53
|
CHF 158.45B 180.28B USD | CHF 513.06K 583.75K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.45B 180.28B USD | 51.28 | CHF 1.64 1.87 USD | ||
| Verizon Communications Inc. BAC.DE | €39.36 43.03 USD |
+0.52
|
€164.35B 179.66B USD | €6.51K 7.12K USD | €38.61 42.21 USD | €39.45 43.12 USD | €164.35B 179.66B USD | 11.15 | €3.53 3.86 USD | ||
| The Walt Disney Company DISB34.SA | R$34.02 6.9 USD |
+2.16
|
R$886.14B 179.61B USD | R$8.94K 1.81K USD | R$33.48 6.79 USD | R$34.30 6.95 USD | R$886.14B 179.61B USD | 16.12 | R$2.11 0.43 USD | ||
| NextEra Energy NEE | $85.84 — |
+0.92
|
$179.03B — | $11.83M — | $84.61 — | $86.10 — | $179.03B — | 21.78 | $3.94 — | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$1.90M 1.26M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| The TJX Companies TJX | $160.71 — |
+1.31
|
$177.54B — | $4.83M — | $158.65 — | $161.77 — | $177.54B — | 31.26 | $5.14 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.39K 8.08K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.56 | €14.40 15.74 USD | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $8.94M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| Thermo Fisher Scientific TMO | $472.80 — |
-1.91
|
$175.70B — | $1.24M — | $469.62 — | $486.56 — | $175.70B — | 25.97 | $18.20 — | ||
| Banco Santander, S.A. SAN | $12.15 — |
-2.57
|
$174.96B — | $7.77M — | $12.09 — | $12.42 — | $174.96B — | 11.79 | $1.03 — | ||
| ABB Ltd ABB.ST | SEK 987.40 96.38 USD |
-1.9
|
SEK 1.79T 174.95B USD | SEK 371.72K 36.28K USD | SEK 980.00 95.66 USD | SEK 1,005.00 98.1 USD | SEK 1.79T 174.95B USD | 39.52 | SEK 24.98 2.44 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 282.60 41.44 USD |
0
|
DKK 1.19T 173.98B USD | DKK 0.00 0 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 173.98B USD | 19.01 | DKK 14.86 2.18 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.54 95.05 USD |
-1
|
CHF 152.48B 173.49B USD | CHF 12.50K 14.22K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 152.48B 173.49B USD | 39.59 | CHF 2.11 2.4 USD | ||
| The Walt Disney Company DIS | $99.71 — |
+0.37
|
$173.15B — | $6.71M — | $99.09 — | $100.20 — | $173.15B — | 15.95 | $6.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||