Pagina di risultati 3 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$651.98 — |
-1.52
|
$241.07B — | $2.58M — | $635.32 — | $658.56 — | $241.07B — | 35.09 | $18.58 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€382.13 441.1 USD |
-1.55
|
€208.80B 241.03B USD | €249.74K 288.29K USD | €380.90 439.69 USD | €388.40 448.34 USD | €208.80B 241.03B USD | 11.96 | €31.94 36.87 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,574.50 153.69 USD |
-2.2
|
SEK 2.44T 238.36B USD | SEK 404.99K 39.53K USD | SEK 1,572.00 153.45 USD | SEK 1,603.00 156.47 USD | SEK 2.44T 238.36B USD | 25.13 | SEK 62.65 6.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 79.84 | NT$58.74 1.87 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€372.48 429.96 USD |
-0.49
|
€205.91B 237.69B USD | €13.47K 15.55K USD | €369.70 426.76 USD | €374.95 432.82 USD | €205.91B 237.69B USD | 34.32 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$92.12 — |
+1.66
|
$236.95B — | $83.63K — | $91.12 — | $92.17 — | $236.95B — | 25.30 | $3.64 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.25 305.03 USD |
-2.56
|
€202.27B 233.49B USD | €922.74K 1.07M USD | €263.05 303.65 USD | €267.50 308.78 USD | €202.27B 233.49B USD | 26.42 | €10.00 11.54 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,255.79 185.29 USD |
-0.22
|
CN¥1.57T 231.63B USD | CN¥2.52M 371.34K USD | CN¥1,242.00 183.25 USD | CN¥1,258.00 185.61 USD | CN¥1.57T 231.63B USD | 19.34 | CN¥64.90 9.58 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Linde plc
LIN.DE
DE
|
€432.40 499.13 USD |
-0.69
|
€199.33B 230.09B USD | €11.99K 13.84K USD | €430.60 497.06 USD | €434.40 501.44 USD | €199.33B 230.09B USD | 32.56 | €13.28 15.33 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.83 1.26 USD |
+2.56
|
HK$1.80T 230.04B USD | HK$72.95M 9.33M USD | HK$9.51 1.22 USD | HK$9.87 1.26 USD | HK$1.80T 230.04B USD | 9.10 | HK$1.08 0.14 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€374.05 431.78 USD |
-0.09
|
€199.14B 229.88B USD | €283.01K 326.69K USD | €369.10 426.06 USD | €374.95 432.82 USD | €199.14B 229.88B USD | 31.75 | €11.78 13.6 USD | ||
Nestlé
NSRGF
US
|
$89.31 — |
-1.04
|
$229.72B — | $2.05K — | $87.85 — | $90.00 — | $229.72B — | 24.53 | $3.64 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.94 40.33 USD |
-0.01
|
€198.29B 228.89B USD | €342.65K 395.53K USD | €34.78 40.14 USD | €35.82 41.34 USD | €198.29B 228.89B USD | 12.21 | €2.86 3.3 USD | ||
Siemens
SIEGY
US
|
$148.99 — |
-2.06
|
$228.09B — | $5.57K — | $147.96 — | $150.00 — | $228.09B — | 25.55 | $5.83 — | ||
L'Oréal
LRLCY
US
|
$84.60 — |
+0.93
|
$225.20B — | $11.71K — | $83.28 — | $84.60 — | $225.20B — | 30.76 | $2.75 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$234.19 173.78 USD |
-1.01
|
CA$301.32B 223.6B USD | CA$2.19M 1.63M USD | CA$233.33 173.14 USD | CA$239.12 177.44 USD | CA$301.32B 223.6B USD | 114.23 | CA$2.05 1.52 USD | ||
Linde
LIN
US
|
$481.70 — |
-0.47
|
$222.05B — | $2.12M — | $480.22 — | $486.60 — | $222.05B — | 31.09 | $15.49 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.80 43.63 USD |
-0.49
|
€192.14B 221.79B USD | €529.00 610.64 USD | €37.06 42.78 USD | €37.80 43.63 USD | €192.14B 221.79B USD | 22.77 | €1.66 1.92 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.29 12.83 USD |
+1.23
|
CA$298.04B 221.16B USD | CA$16.80K 12.47K USD | CA$16.76 12.44 USD | CA$17.29 12.83 USD | CA$298.04B 221.16B USD | 28.81 | CA$0.60 0.45 USD | ||
Amgen
AMGN
US
|
$407.44 — |
-1.37
|
$220.28B — | $2.37M — | $400.06 — | $411.84 — | $220.28B — | 25.30 | $16.10 — | ||
Toyota Motor
TM
US
|
$186.00 — |
+1.69
|
$220.26B — | $291.25K — | $182.95 — | $186.05 — | $220.26B — | 8.17 | $22.76 — | ||
China Mobile Limited
0941.HK
HK
|
HK$79.40 10.15 USD |
+0.44
|
HK$1.72T 220.14B USD | HK$15.91M 2.03M USD | HK$79.00 10.1 USD | HK$80.15 10.25 USD | HK$1.72T 220.14B USD | 11.71 | HK$6.78 0.87 USD | ||
Toyota Motor
TOYOF
US
|
$18.50 — |
-1.07
|
$219.07B — | $157.00 — | $18.50 — | $18.50 — | $219.07B — | 8.11 | $2.28 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.95 440.9 USD |
-1.62
|
€188.29B 217.35B USD | €4.56K 5.26K USD | €381.55 440.44 USD | €387.60 447.42 USD | €188.29B 217.35B USD | 17.40 | €21.94 25.33 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$61.19 42.75 USD |
-2.02
|
A$311.03B 217.27B USD | A$7.92M 5.53M USD | A$60.63 42.35 USD | A$61.43 42.91 USD | A$311.03B 217.27B USD | 21.93 | A$2.79 1.95 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$6.87 1.39 USD |
+0.88
|
R$1.07T 216.83B USD | R$9.06K 1.84K USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.07T 216.83B USD | 98.14 | R$0.07 0.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.90 439.69 USD |
-1.94
|
€187.77B 216.75B USD | €629.65K 726.83K USD | €380.90 439.69 USD | €388.30 448.23 USD | €187.77B 216.75B USD | 17.36 | €21.94 25.33 USD | ||
BHP
BHP
US
|
$84.83 — |
-0.46
|
$215.59B — | $2.16M — | $83.88 — | $85.16 — | $215.59B — | 21.97 | $3.86 — | ||
Citigroup
C
US
|
$128.08 — |
+0.6
|
$214.85B — | $7.88M — | $125.35 — | $128.08 — | $214.85B — | 13.83 | $9.26 — | ||
IBM
IBM
US
|
$226.61 — |
+2.77
|
$213.50B — | $8.91M — | $217.79 — | $227.31 — | $213.50B — | 20.14 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.16 226.43 USD |
-0.34
|
€184.81B 213.33B USD | €6.72K 7.75K USD | €195.74 225.95 USD | €199.36 230.13 USD | €184.81B 213.33B USD | 20.34 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.37 24.76 USD |
+2.14
|
CA$287.15B 213.08B USD | CA$24.40K 18.11K USD | CA$32.41 24.05 USD | CA$33.37 24.76 USD | CA$287.15B 213.08B USD | 25.66 | CA$1.30 0.96 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,040 37.24 USD |
-4.28
|
¥34T 212.25B USD | ¥38M 233.08K USD | ¥6,027 37.16 USD | ¥6,367 39.26 USD | ¥34T 212.25B USD | 7.23 | ¥835 5.15 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,902 17.89 USD |
+0.05
|
¥34T 211.9B USD | ¥22M 135.5K USD | ¥2,889 17.81 USD | ¥2,923 18.02 USD | ¥34T 211.9B USD | 8.25 | ¥352 2.17 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.20 37.17 USD |
-9.28
|
€183.51B 211.83B USD | €6.73K 7.77K USD | €31.60 36.48 USD | €34.21 39.48 USD | €183.51B 211.83B USD | 6.45 | €4.99 5.76 USD | ||
Shopify
SHOP
US
|
$164.56 — |
-0.89
|
$211.73B — | $7.15M — | $164.02 — | $167.94 — | $211.73B — | 111.18 | $1.48 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.88 — |
-1.42
|
$211.68B — | $116.98K — | $85.08 — | $86.16 — | $211.68B — | 16.77 | $5.12 — | ||
Amphenol
APH
US
|
$85.32 — |
-2.55
|
$210.40B — | $12.86M — | $83.96 — | $87.41 — | $210.40B — | 42.65 | $2.00 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$308.10 — |
+1.27
|
$208.06B — | $5.22M — | $300.47 — | $308.10 — | $208.06B — | 18.69 | $16.48 — | ||
SoftBank
SFTBY
US
|
$17.90 — |
-9.46
|
$204.03B — | $2.01M — | $17.73 — | $19.14 — | $204.03B — | 6.19 | $2.89 — | ||
SoftBank
SFTBF
US
|
$35.68 — |
-10.8
|
$203.34B — | $2.80K — | $35.51 — | $36.46 — | $203.34B — | 6.16 | $5.79 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.06 13.92 USD |
-0.35
|
€174.64B 201.6B USD | €20.97K 24.21K USD | €11.90 13.74 USD | €12.22 14.1 USD | €174.64B 201.6B USD | 13.70 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.92 61.09 USD |
-1.14
|
€173.16B 199.88B USD | €3.93M 4.54M USD | €52.44 60.53 USD | €53.20 61.41 USD | €173.16B 199.88B USD | 33.92 | €1.56 1.8 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.92 13.76 USD |
-2.82
|
€172.65B 199.29B USD | €57.67K 66.57K USD | €11.90 13.74 USD | €12.10 13.97 USD | €172.65B 199.29B USD | 13.55 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.91 13.75 USD |
-2.85
|
€172.44B 199.06B USD | €27.51M 31.75M USD | €11.89 13.73 USD | €12.13 14 USD | €172.44B 199.06B USD | 13.53 | €0.88 1.02 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.58 89.55 USD |
+2.86
|
€171.26B 197.69B USD | €3.76M 4.34M USD | €75.83 87.53 USD | €78.11 90.17 USD | €171.26B 197.69B USD | 11.32 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.56 89.53 USD |
+3.3
|
€171.21B 197.64B USD | €9.91K 11.44K USD | €76.00 87.73 USD | €78.10 90.15 USD | €171.21B 197.64B USD | 11.32 | €6.85 7.91 USD | ||
Analog Devices
ADI
US
|
$405.93 — |
-1.01
|
$196.70B — | $3.65M — | $399.55 — | $410.78 — | $196.70B — | 48.21 | $8.42 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.23 120.38 USD |
-0.12
|
CA$264.92B 196.59B USD | CA$15.42M 11.44M USD | CA$160.65 119.21 USD | CA$163.09 121.02 USD | CA$264.92B 196.59B USD | 17.36 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
+2.06
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.85 47.15 USD |
-1.14
|
€169.70B 195.89B USD | €7.21K 8.33K USD | €40.81 47.11 USD | €41.61 48.03 USD | €169.70B 195.89B USD | 12.41 | €3.29 3.8 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥286.75 42.31 USD |
-1.5
|
CN¥1.33T 195.77B USD | CN¥36.68M 5.41M USD | CN¥285.17 42.08 USD | CN¥293.47 43.3 USD | CN¥1.33T 195.77B USD | 15.30 | CN¥18.73 2.76 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Banco Santander
SAN
US
|
$13.48 — |
-1.32
|
$195.18B — | $10.64M — | $13.28 — | $13.53 — | $195.18B — | 13.08 | $1.03 — | ||
Banco Santander
BCDRF
US
|
$13.35 — |
-7.55
|
$193.29B — | $375.00 — | $13.60 — | $13.60 — | $193.29B — | 12.96 | $1.03 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,177.30 14.24 USD |
-2.43
|
₹15.94T 192.87B USD | ₹1.45M 17.56K USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹15.94T 192.87B USD | 19.15 | ₹61.47 0.74 USD | ||
Verizon Communications
VZ
US
|
$46.35 — |
+1.27
|
$192.57B — | $20.94M — | $45.72 — | $46.55 — | $192.57B — | 12.07 | $3.84 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€52.84 61 USD |
-0.94
|
€164.60B 190B USD | €2.01M 2.33M USD | €52.66 60.79 USD | €53.28 61.5 USD | €164.60B 190B USD | 25.65 | €2.06 2.38 USD | ||
TotalEnergies
TTE
US
|
$86.02 — |
+2.13
|
$189.89B — | $3.31M — | $85.42 — | $87.45 — | $189.89B — | 10.76 | $7.99 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.94 7.28 USD |
+2.69
|
R$930.86B 188.67B USD | R$15.21K 3.08K USD | R$34.56 7 USD | R$35.94 7.28 USD | R$930.86B 188.67B USD | 21.01 | R$1.71 0.35 USD | ||
QUALCOMM
QCOM
US
|
$176.01 — |
-0.63
|
$187.95B — | $9.54M — | $171.02 — | $176.28 — | $187.95B — | 20.37 | $8.64 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.52 228 USD |
-1.11
|
€162.56B 187.65B USD | €4.40K 5.08K USD | €197.46 227.93 USD | €202.00 233.18 USD | €162.56B 187.65B USD | 21.03 | €9.39 10.84 USD | ||
Allianz SE
0M6S.IL
GB
|
€415.05 479.11 USD |
-0.2
|
€162.48B 187.55B USD | €31.67K 36.55K USD | €411.70 475.24 USD | €417.10 481.47 USD | €162.48B 187.55B USD | 19.59 | €21.18 24.45 USD | ||
Salesforce
CRM
US
|
$227.80 — |
+1.44
|
$187.48B — | $6.16M — | $220.30 — | $227.95 — | $187.48B — | 20.84 | $10.93 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€260.48 300.68 USD |
+3.45
|
€162.21B 187.24B USD | €2.08M 2.4M USD | €250.70 289.39 USD | €261.95 302.38 USD | €162.21B 187.24B USD | 37.05 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.20 99.34 USD |
-1.12
|
CHF 149.22B 187.15B USD | CHF 1.14M 1.43M USD | CHF 78.64 98.63 USD | CHF 79.82 100.11 USD | CHF 149.22B 187.15B USD | 48.29 | CHF 1.64 2.06 USD | ||
Toronto-Dominion Bank
TD
US
|
$114.04 — |
+0.15
|
$186.23B — | $3.26M — | $112.79 — | $114.65 — | $186.23B — | 16.91 | $6.74 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.86 — |
+0.13
|
$185.16B — | $58.99K — | $14.71 — | $14.87 — | $185.16B — | 24.76 | $0.60 — | ||
Walt Disney
DIS
US
|
$107.02 — |
+2.17
|
$184.79B — | $13.06M — | $104.05 — | $107.41 — | $184.79B — | 22.06 | $4.85 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.97 113.15 USD |
-2.86
|
A$263.42B 184.02B USD | A$1.10M 765.55K USD | A$160.83 112.35 USD | A$164.00 114.57 USD | A$263.42B 184.02B USD | 15.29 | A$10.59 7.4 USD | ||
T-Mobile US
TMUS
US
|
$171.31 — |
+2.18
|
$183.76B — | $4.29M — | $167.92 — | $171.80 — | $183.76B — | 17.90 | $9.57 — | ||
Gilead Sciences
GILD
US
|
$147.10 — |
+0.17
|
$182.40B — | $4.47M — | $144.65 — | $147.59 — | $182.40B — | 0 | -$2.65 — | ||
Advantest Corporation
6857.T
JP
|
¥40,930 252.38 USD |
-0.87
|
¥30T 182.21B USD | ¥13M 79.5K USD | ¥40,460 249.48 USD | ¥41,830 257.93 USD | ¥30T 182.21B USD | 80.43 | ¥509 3.14 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$145.50 — |
-1.36
|
$181.29B — | $4.96K — | $143.20 — | $149.27 — | $181.29B — | 33.44 | $4.35 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.50 14.49 USD |
-2.52
|
R$894.26B 181.25B USD | R$19.82K 4.02K USD | R$70.58 14.31 USD | R$74.09 15.02 USD | R$894.26B 181.25B USD | 53.35 | R$1.34 0.27 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Allianz SE
ALV.DE
DE
|
€413.40 477.2 USD |
-0.93
|
€156.80B 181B USD | €381.53K 440.41K USD | €411.30 474.78 USD | €417.00 481.36 USD | €156.80B 181B USD | 13.55 | €30.50 35.21 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.04 99.13 USD |
-1.5
|
CHF 144.27B 180.95B USD | CHF 123.25K 154.58K USD | CHF 78.80 98.83 USD | CHF 79.90 100.21 USD | CHF 144.27B 180.95B USD | 36.25 | CHF 2.18 2.73 USD | ||
Advantest
ATEYY
US
|
$249.82 — |
-3.66
|
$180.36B — | $8.31K — | $247.32 — | $259.53 — | $180.36B — | 73.26 | $3.41 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 78.80 98.83 USD |
-1.35
|
CHF 142.60B 178.85B USD | CHF 1.78M 2.23M USD | CHF 78.60 98.58 USD | CHF 79.54 99.76 USD | CHF 142.60B 178.85B USD | 36.14 | CHF 2.18 2.73 USD | ||
Airbus SE
0KVV.IL
GB
|
€188.56 217.66 USD |
+0.38
|
€154.27B 178.08B USD | €348.71K 402.53K USD | €183.84 212.21 USD | €189.22 218.42 USD | €154.27B 178.08B USD | 38.48 | €4.90 5.66 USD | ||
Tokyo Electron
TOELF
US
|
$76.02 — |
-3.77
|
$177.90B — | $100.00 — | $76.02 — | $76.02 — | $177.90B — | 9.15 | $8.30 — | ||
Allianz
ALIZY
US
|
$46.57 — |
-0.19
|
$176.63B — | $10.12K — | $46.24 — | $46.63 — | $176.63B — | 13.08 | $3.56 — | ||
Seagate
STX
US
|
$774.83 — |
-4.05
|
$176.19B — | $5.06M — | $770.06 — | $801.95 — | $176.19B — | 55.74 | $13.90 — | ||
Deere
DE
US
|
$652.58 — |
-0.65
|
$175.95B — | $1.39M — | $638.15 — | $657.11 — | $175.95B — | 36.27 | $17.99 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€111.58 128.8 USD |
+0.67
|
€152.42B 175.94B USD | €20.64K 23.82K USD | €109.90 126.86 USD | €113.60 131.13 USD | €152.42B 175.94B USD | 17.06 | €6.54 7.55 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,190 75.17 USD |
-2.48
|
¥29T 175.9B USD | ¥9M 54.59K USD | ¥12,180 75.1 USD | ¥12,570 77.51 USD | ¥29T 175.9B USD | 9.99 | ¥1K 7.52 USD | ||
PepsiCo
PEP
US
|
$128.34 — |
+3.73
|
$175.31B — | $23.97M — | $124.05 — | $128.90 — | $175.31B — | 16.82 | $7.63 — | ||
AT&T Inc.
SOBA.DE
DE
|
€22.05 25.45 USD |
+0.09
|
€151.06B 174.37B USD | €1.63K 1.89K USD | €21.77 25.12 USD | €22.09 25.5 USD | €151.06B 174.37B USD | 8.47 | €2.60 3 USD | ||
BlackRock
BLK
US
|
$1,065.35 — |
-0.4
|
$173.09B — | $435.46K — | $1,052.10 — | $1,070.00 — | $173.09B — | 25.49 | $41.78 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$148.12 103.47 USD |
-1.5
|
A$247.67B 173.02B USD | A$1.89M 1.32M USD | A$147.80 103.25 USD | A$151.19 105.62 USD | A$247.67B 173.02B USD | 23.07 | A$6.42 4.48 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$103.42 — |
-0.95
|
$172.90B — | $5.98K — | $102.93 — | $103.55 — | $172.90B — | 23.45 | $4.41 — | ||
DBS
DBSDF
US
|
$60.51 — |
-1.5
|
$172.09B — | $550.00 — | $60.24 — | $60.24 — | $172.09B — | 12.98 | $4.66 — | ||
Abbott Laboratories
ABT
US
|
$98.49 — |
-0.24
|
$171.55B — | $11.94M — | $97.20 — | $99.20 — | $171.55B — | 31.77 | $3.10 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.96 4.86 USD |
0
|
R$846.14B 171.5B USD | R$6.65K 1.35K USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$846.14B 171.5B USD | 8.84 | R$2.71 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
