Pagina di risultati 3 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,591.50 155.35 USD |
+1.08
|
SEK 2.47T 240.93B USD | SEK 430.71K 42.04K USD | SEK 1,581.00 154.33 USD | SEK 1,601.50 156.33 USD | SEK 2.47T 240.93B USD | 25.40 | SEK 62.65 6.12 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.10 314.09 USD |
+2.97
|
€208.28B 240.43B USD | €820.92K 947.61K USD | €267.45 308.73 USD | €272.95 315.08 USD | €208.28B 240.43B USD | 27.93 | €9.74 11.24 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,462 21.35 USD |
-1.2
|
¥39T 240.28B USD | ¥34M 212.12K USD | ¥3,453 21.29 USD | ¥3,541 21.83 USD | ¥39T 240.28B USD | 14.64 | ¥236 1.46 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€380.48 439.2 USD |
-0.43
|
€207.90B 239.99B USD | €209.95K 242.35K USD | €379.60 438.19 USD | €385.95 445.52 USD | €207.90B 239.99B USD | 11.91 | €31.94 36.87 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Nestlé
NSRGY
US
|
$91.34 — |
-0.85
|
$234.95B — | $30.61K — | $91.00 — | $91.47 — | $234.95B — | 25.09 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€381.20 440.03 USD |
+1.91
|
€202.95B 234.27B USD | €320.82K 370.34K USD | €375.15 433.05 USD | €382.20 441.19 USD | €202.95B 234.27B USD | 32.35 | €11.78 13.6 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.67 41.17 USD |
+2.08
|
€202.42B 233.66B USD | €242.86K 280.34K USD | €35.33 40.78 USD | €36.30 41.91 USD | €202.42B 233.66B USD | 12.47 | €2.86 3.3 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,263.00 186.35 USD |
+0.57
|
CN¥1.58T 232.96B USD | CN¥3.51M 518.05K USD | CN¥1,255.42 185.23 USD | CN¥1,282.00 189.16 USD | CN¥1.58T 232.96B USD | 19.41 | CN¥65.05 9.6 USD | ||
Siemens
SIEGY
US
|
$152.14 — |
+2.11
|
$232.92B — | $9.83K — | $151.36 — | $152.72 — | $232.92B — | 26.09 | $5.83 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Nestlé
NSRGF
US
|
$89.78 — |
+0.53
|
$230.93B — | $2.05K — | $87.85 — | $90.00 — | $230.93B — | 24.66 | $3.64 — | ||
Linde plc
LIN.DE
DE
|
€432.40 499.13 USD |
0
|
€199.33B 230.09B USD | €9.88K 11.4K USD | €428.00 494.06 USD | €433.80 500.75 USD | €199.33B 230.09B USD | 32.78 | €13.19 15.23 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.83 1.26 USD |
0
|
HK$1.80T 230.04B USD | HK$55.31M 7.07M USD | HK$9.76 1.25 USD | HK$10.00 1.28 USD | HK$1.80T 230.04B USD | 8.85 | HK$1.11 0.14 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.50 178.47 USD |
+2.7
|
CA$309.44B 229.62B USD | CA$486.17K 360.76K USD | CA$236.76 175.69 USD | CA$241.37 179.11 USD | CA$309.44B 229.62B USD | 117.31 | CA$2.05 1.52 USD | ||
L'Oréal
LRLCY
US
|
$85.27 — |
+0.79
|
$226.98B — | $3.70K — | $85.05 — | $85.32 — | $226.98B — | 31.00 | $2.75 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.18 44.07 USD |
+0.99
|
€194.04B 223.99B USD | €3.69K 4.26K USD | €37.78 43.61 USD | €38.32 44.23 USD | €194.04B 223.99B USD | 23.13 | €1.65 1.9 USD | ||
Linde
LIN
US
|
$483.60 — |
+0.39
|
$222.93B — | $690.56K — | $479.00 — | $485.83 — | $222.93B — | 31.22 | $15.49 — | ||
Amgen
AMGN
US
|
$411.57 — |
+1.01
|
$222.51B — | $529.01K — | $404.05 — | $412.97 — | $222.51B — | 25.56 | $16.10 — | ||
China Mobile Limited
0941.HK
HK
|
HK$80.10 10.24 USD |
+0.88
|
HK$1.74T 222.08B USD | HK$13.09M 1.67M USD | HK$79.70 10.19 USD | HK$80.20 10.25 USD | HK$1.74T 222.08B USD | 11.86 | HK$6.75 0.86 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.34 12.87 USD |
+0.29
|
CA$298.90B 221.8B USD | CA$7.60K 5.64K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$298.90B 221.8B USD | 28.89 | CA$0.60 0.45 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$6.98 1.41 USD |
+1.6
|
R$1.09T 220.3B USD | R$1.57K 318.82 USD | R$6.91 1.4 USD | R$7.02 1.42 USD | R$1.09T 220.3B USD | 99.71 | R$0.07 0.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.35 233.58 USD |
+3.16
|
€190.64B 220.06B USD | €3.84K 4.43K USD | €201.00 232.02 USD | €203.00 234.33 USD | €190.64B 220.06B USD | 21.05 | €9.61 11.09 USD | ||
BHP
BHP
US
|
$86.20 — |
+1.61
|
$219.08B — | $1.22M — | $85.23 — | $86.43 — | $219.08B — | 22.33 | $3.86 — | ||
Toyota Motor
TM
US
|
$184.86 — |
-0.61
|
$218.91B — | $115.90K — | $184.09 — | $185.37 — | $218.91B — | 8.12 | $22.76 — | ||
Shopify
SHOP
US
|
$168.35 — |
+2.3
|
$216.61B — | $2.08M — | $165.76 — | $169.14 — | $216.61B — | 113.75 | $1.48 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€380.45 439.17 USD |
-0.39
|
€187.55B 216.49B USD | €2.91K 3.35K USD | €379.95 438.59 USD | €385.55 445.05 USD | €187.55B 216.49B USD | 17.34 | €21.94 25.33 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.45 | A$2.84 1.98 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.00 438.65 USD |
-0.24
|
€187.33B 216.24B USD | €534.55K 617.05K USD | €379.95 438.59 USD | €386.00 445.57 USD | €187.33B 216.24B USD | 17.31 | €21.94 25.33 USD | ||
Citigroup
C
US
|
$128.82 — |
+0.58
|
$216.09B — | $2.21M — | $127.70 — | $128.84 — | $216.09B — | 13.91 | $9.26 — | ||
IBM
IBM
US
|
$227.31 — |
+0.31
|
$214.16B — | $1.29M — | $224.05 — | $228.76 — | $214.16B — | 20.20 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.43 24.81 USD |
+0.18
|
CA$287.67B 213.47B USD | CA$2.10K 1.56K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.67B 213.47B USD | 25.71 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$86.42 — |
+1.3
|
$213.12B — | $3.40M — | $86.06 — | $87.55 — | $213.12B — | 43.21 | $2.00 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.14 37.09 USD |
-0.2
|
€183.14B 211.4B USD | €2.57K 2.97K USD | €32.14 37.09 USD | €33.08 38.18 USD | €183.14B 211.4B USD | 7.09 | €4.53 5.23 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.23 — |
-0.76
|
$210.08B — | $36.36K — | $85.00 — | $85.76 — | $210.08B — | 16.64 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Toyota Motor
TOYOF
US
|
$17.60 — |
-4.86
|
$208.42B — | $5.00 — | $17.60 — | $17.60 — | $208.42B — | 7.71 | $2.28 — | ||
American Express
AXP
US
|
$307.16 — |
<0.01
|
$207.43B — | $1.10M — | $302.43 — | $307.56 — | $207.43B — | 18.63 | $16.48 — | ||
SoftBank
SFTBY
US
|
$17.97 — |
+0.39
|
$204.82B — | $242.23K — | $17.97 — | $18.34 — | $204.82B — | 6.46 | $2.78 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.07 62.41 USD |
+2.17
|
€176.92B 204.23B USD | €24.28K 28.03K USD | €52.88 61.04 USD | €54.26 62.63 USD | €176.92B 204.23B USD | 34.66 | €1.56 1.8 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥297.75 43.93 USD |
+3.84
|
CN¥1.38T 203.28B USD | CN¥54.15M 7.99M USD | CN¥289.00 42.64 USD | CN¥301.42 44.47 USD | CN¥1.38T 203.28B USD | 15.89 | CN¥18.73 2.76 USD | ||
Banco Santander
BCDRF
US
|
$13.90 — |
+4.12
|
$200.96B — | $375.00 — | $13.60 — | $13.60 — | $200.96B — | 13.49 | $1.03 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.97
|
€174.07B 200.93B USD | €20.36K 23.5K USD | €12.03 13.89 USD | €12.16 14.04 USD | €174.07B 200.93B USD | 14.00 | €0.86 0.99 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.02 13.88 USD |
+0.92
|
€173.78B 200.6B USD | €22.56M 26.04M USD | €11.99 13.84 USD | €12.17 14.05 USD | €173.78B 200.6B USD | 13.65 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.00 13.85 USD |
-0.53
|
€173.46B 200.23B USD | €7.01K 8.1K USD | €12.00 13.85 USD | €12.13 14.01 USD | €173.46B 200.23B USD | 13.63 | €0.88 1.02 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.53 90.65 USD |
+1.22
|
€173.35B 200.11B USD | €2.80M 3.23M USD | €76.51 88.32 USD | €78.67 90.81 USD | €173.35B 200.11B USD | 11.46 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.53 90.65 USD |
+1.25
|
€173.35B 200.11B USD | €5.21K 6.02K USD | €76.70 88.54 USD | €78.65 90.79 USD | €173.35B 200.11B USD | 11.46 | €6.85 7.91 USD | ||
SoftBank
SFTBF
US
|
$35.00 — |
-9.04
|
$199.47B — | $2.80K — | $35.51 — | $36.46 — | $199.47B — | 6.29 | $5.56 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.05 120.99 USD |
+1.2
|
CA$266.26B 197.58B USD | CA$1.66M 1.23M USD | CA$161.58 119.9 USD | CA$163.08 121.02 USD | CA$266.26B 197.58B USD | 17.45 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
0
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
Analog Devices
ADI
US
|
$404.07 — |
-0.46
|
$195.80B — | $507.62K — | $402.39 — | $411.34 — | $195.80B — | 47.98 | $8.42 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Banco Santander
SAN
US
|
$13.43 — |
-0.41
|
$194.09B — | $4.12M — | $13.39 — | $13.57 — | $194.09B — | 13.03 | $1.03 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.95 235.43 USD |
+3.26
|
€167.85B 193.76B USD | €4.25K 4.91K USD | €202.30 233.52 USD | €205.70 237.45 USD | €167.85B 193.76B USD | 21.71 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.86 62.17 USD |
+1.93
|
€167.77B 193.67B USD | €1.99M 2.29M USD | €53.22 61.43 USD | €54.26 62.63 USD | €167.77B 193.67B USD | 26.14 | €2.06 2.38 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,170.80 14.16 USD |
-0.55
|
₹15.85T 191.81B USD | ₹2.09M 25.28K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.85T 191.81B USD | 19.04 | ₹61.47 0.74 USD | ||
TotalEnergies
TTE
US
|
$86.85 — |
+0.96
|
$191.72B — | $863.09K — | $86.58 — | $88.06 — | $191.72B — | 10.86 | $7.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.43 307.54 USD |
+2.28
|
€165.91B 191.52B USD | €114.98K 132.72K USD | €258.05 297.88 USD | €266.90 308.09 USD | €165.91B 191.52B USD | 37.89 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Allianz SE
0M6S.IL
GB
|
€417.90 482.4 USD |
+0.69
|
€163.59B 188.84B USD | €126.85K 146.43K USD | €417.00 481.36 USD | €420.10 484.94 USD | €163.59B 188.84B USD | 19.73 | €21.18 24.45 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.74 7.24 USD |
-0.56
|
R$925.68B 187.62B USD | R$5.53K 1.12K USD | R$35.31 7.16 USD | R$35.86 7.27 USD | R$925.68B 187.62B USD | 20.90 | R$1.71 0.35 USD | ||
Salesforce
CRM
US
|
$227.95 — |
+0.07
|
$187.60B — | $1.71M — | $226.66 — | $230.71 — | $187.60B — | 20.85 | $10.93 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.02 — |
+1.08
|
$187.15B — | $47.87K — | $14.98 — | $15.05 — | $187.15B — | 25.03 | $0.60 — | ||
Advantest
ATEYY
US
|
$258.65 — |
+3.53
|
$186.73B — | $9.46K — | $258.50 — | $262.16 — | $186.73B — | 63.39 | $4.08 — | ||
Toronto-Dominion Bank
TD
US
|
$114.23 — |
+0.86
|
$186.54B — | $289.62K — | $113.21 — | $114.25 — | $186.54B — | 16.94 | $6.74 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 78.90 98.96 USD |
-0.38
|
CHF 148.65B 186.44B USD | CHF 105.66K 132.53K USD | CHF 78.52 98.48 USD | CHF 79.50 99.71 USD | CHF 148.65B 186.44B USD | 48.10 | CHF 1.64 2.06 USD | ||
Gilead Sciences
GILD
US
|
$150.32 — |
+2.19
|
$186.39B — | $1.33M — | $146.10 — | $150.38 — | $186.39B — | 0 | -$2.65 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.50 — |
+2.75
|
$186.28B — | $2.68K — | $145.71 — | $150.15 — | $186.28B — | 34.36 | $4.35 — | ||
Walt Disney
DIS
US
|
$107.84 — |
+0.77
|
$186.21B — | $2.38M — | $107.17 — | $107.98 — | $186.21B — | 22.23 | $4.85 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.89 | A$10.90 7.61 USD | ||
QUALCOMM
QCOM
US
|
$172.58 — |
-1.95
|
$184.29B — | $2.77M — | $171.79 — | $176.40 — | $184.29B — | 19.97 | $8.64 — | ||
Allianz SE
ALV.DE
DE
|
€417.00 481.36 USD |
+0.87
|
€158.16B 182.57B USD | €415.23K 479.31K USD | €416.90 481.24 USD | €420.20 485.05 USD | €158.16B 182.57B USD | 13.67 | €30.50 35.21 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.48 99.69 USD |
+0.56
|
CHF 145.07B 181.95B USD | CHF 73.00K 91.56K USD | CHF 78.68 98.68 USD | CHF 79.58 99.81 USD | CHF 145.07B 181.95B USD | 36.45 | CHF 2.18 2.73 USD | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.64 99.89 USD |
+1.07
|
CHF 144.08B 180.71B USD | CHF 1.40M 1.75M USD | CHF 78.50 98.46 USD | CHF 79.64 99.89 USD | CHF 144.08B 180.71B USD | 36.53 | CHF 2.18 2.73 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.28 14.24 USD |
-1.71
|
R$879.00B 178.16B USD | R$12.09K 2.45K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$879.00B 178.16B USD | 51.29 | R$1.37 0.28 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.14 42.87 USD |
-9.08
|
€154.29B 178.1B USD | €25.53K 29.47K USD | €37.14 42.87 USD | €39.13 45.16 USD | €154.29B 178.1B USD | 11.42 | €3.25 3.75 USD | ||
Seagate
STX
US
|
$779.88 — |
+0.65
|
$177.34B — | $1.54M — | $766.09 — | $784.16 — | $177.34B — | 56.10 | $13.90 — | ||
Allianz
ALIZY
US
|
$46.69 — |
+0.26
|
$177.09B — | $9.14K — | $46.69 — | $46.93 — | $177.09B — | 13.11 | $3.56 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.24 129.56 USD |
+0.59
|
€152.95B 176.56B USD | €6.93K 7.99K USD | €111.94 129.22 USD | €114.26 131.89 USD | €152.95B 176.56B USD | 17.05 | €6.58 7.6 USD | ||
Airbus SE
0KVV.IL
GB
|
€186.61 215.41 USD |
-1.03
|
€152.68B 176.24B USD | €654.65K 755.69K USD | €186.36 215.12 USD | €189.94 219.25 USD | €152.68B 176.24B USD | 38.08 | €4.90 5.66 USD | ||
BlackRock
BLK
US
|
$1,079.69 — |
+1.35
|
$175.42B — | $132.28K — | $1,065.31 — | $1,084.21 — | $175.42B — | 25.84 | $41.78 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.29 104.29 USD |
+0.79
|
A$249.63B 174.38B USD | A$1.48M 1.04M USD | A$148.67 103.86 USD | A$150.73 105.3 USD | A$249.63B 174.38B USD | 22.72 | A$6.57 4.59 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.20 — |
+0.75
|
$174.20B — | $586.00 — | $101.88 — | $104.20 — | $174.20B — | 23.62 | $4.41 — | ||
Southern Copper
SCCO
US
|
$206.25 — |
+3.82
|
$174.15B — | $262.52K — | $203.10 — | $207.03 — | $174.15B — | 30.78 | $6.70 — | ||
Abbott Laboratories
ABT
US
|
$99.68 — |
+1.21
|
$173.62B — | $1.92M — | $98.20 — | $100.36 — | $173.62B — | 32.15 | $3.10 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.40 307.51 USD |
+2.03
|
€150.06B 173.22B USD | €1.29M 1.49M USD | €262.20 302.67 USD | €266.90 308.09 USD | €150.06B 173.22B USD | 32.01 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.15 307.23 USD |
+1.99
|
€149.92B 173.06B USD | €20.56K 23.74K USD | €262.20 302.67 USD | €266.65 307.8 USD | €149.92B 173.06B USD | 31.20 | €8.53 9.85 USD | ||
Deere
DE
US
|
$640.32 — |
-1.88
|
$172.65B — | $376.00K — | $637.22 — | $658.00 — | $172.65B — | 35.59 | $17.99 — | ||
Airbus SE
AIR.PA
FR
|
€187.80 216.78 USD |
+0.29
|
€148.64B 171.58B USD | €959.02K 1.11M USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.64B 171.58B USD | 25.00 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€187.70 216.67 USD |
+0.2
|
€148.56B 171.49B USD | €152.54K 176.08K USD | €186.36 215.12 USD | €188.54 217.64 USD | €148.56B 171.49B USD | 24.99 | €7.51 8.67 USD | ||
PepsiCo
PEP
US
|
$125.84 — |
-1.95
|
$171.49B — | $4.27M — | $125.29 — | $127.10 — | $171.49B — | 16.49 | $7.63 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.87 4.84 USD |
-0.38
|
R$842.97B 170.86B USD | R$7.24K 1.47K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$842.97B 170.86B USD | 8.80 | R$2.71 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
