Pagina di risultati 3 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $316.44 — |
-1.05
|
$226.27B — | $2.39M — | $315.18 — | $318.67 — | $226.27B — | 27.95 | $11.32 — | |
| L'Oréal S.A. OR.PA | $385.45 421.35 USD |
+1.15
|
$205.77B 224.94B USD | $321.24K 351.16K USD | $377.4 412.55 USD | $385.65 421.57 USD | $205.77B 224.94B USD | 32.22 | $11.96 13.07 USD | |
| China Construction Bank Corporation CICHY | $17.68 — |
-0.06
|
$224.31B — | $1.29K — | $17.66 — | $17.72 — | $224.31B — | 4.93 | $3.58 — | |
| Novartis AG NVS | $112.78 — |
+0.45
|
$222.75B — | $1.48M — | $112.71 — | $113.67 — | $222.75B — | 17.67 | $6.38 — | |
| Novartis AG NVSEF | $107.77 — |
0
|
$220.6B — | $100 — | $112 — | $112 — | $220.6B — | 16.89 | $6.38 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.86 USD |
-0.27
|
$199.96B 218.59B USD | $11.5K 12.57K USD | $0.78 0.86 USD | $0.78 0.86 USD | $199.96B 218.59B USD | 4.90 | $0.16 0.17 USD | |
| AstraZeneca AZN | $69.68 — |
-0.34
|
$216.04B — | $4.39M — | $69.57 — | $70.98 — | $216.04B — | 28.09 | $2.48 — | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
+0.18
|
$1.55T 214.99B USD | $162.05M 22.53M USD | $5.58 0.78 USD | $5.65 0.79 USD | $1.55T 214.99B USD | 7.49 | $0.75 0.1 USD | |
| Linde LIN | $455.5 — |
-0.95
|
$214.41B — | $1.86M — | $453.85 — | $459.09 — | $214.41B — | 33.00 | $13.8 — | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+0.21
|
$1.68T 214.36B USD | $303.98M 38.87M USD | $4.65 0.59 USD | $4.72 0.6 USD | $1.68T 214.36B USD | 5.79 | $0.81 0.1 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$213.44B — | $20K — | $0.5799 — | $0.5799 — | $213.44B — | 5.79 | $0.1 — | |
| AstraZeneca PLC ZEG.DE | $124.75 136.37 USD |
+0.48
|
$193.39B 211.4B USD | $14.82K 16.2K USD | $123.85 135.38 USD | $125.35 137.02 USD | $193.39B 211.4B USD | 28.22 | $4.42 4.83 USD | |
| Morgan Stanley 0QYU.L | $126.18 — |
-2.01
|
$211.39B — | $2.8K — | $125.62 — | $128.71 — | $211.39B — | 16.05 | $7.86 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.78 12.36 USD |
+0.51
|
$3.57T 211.19B USD | $1.13M 66.88K USD | $207.37 12.28 USD | $210 12.43 USD | $3.57T 211.19B USD | 18.67 | $11.18 0.66 USD | |
| Bank of China Limited BACHY | $14.75 — |
-1.4
|
$211.02B — | $798 — | $14.75 — | $14.93 — | $211.02B — | 5.67 | $2.6 — | |
| Novartis AG NOVN.SW | $93.76 106.68 USD |
+0.5
|
$185.18B 210.7B USD | $2.55M 2.9M USD | $92.84 105.63 USD | $93.86 106.79 USD | $185.18B 210.7B USD | 17.59 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $93.72 106.63 USD |
+0.4
|
$184.99B 210.47B USD | $400K 455.11K USD | $92.96 105.77 USD | $93.8 106.72 USD | $184.99B 210.47B USD | 17.58 | $5.33 6.06 USD | |
| ServiceNow NOW | $1,014.76 — |
-0.69
|
$210.04B — | $1.25M — | $1,005.58 — | $1,030.74 — | $210.04B — | 137.87 | $7.36 — | |
| HSBC HBCYF | $11.9 — |
0
|
$209.52B — | $7.77K — | $11.75 — | $11.9 — | $209.52B — | 10.91 | $1.09 — | |
| HSBC HOLDINGS 0005.HK | $92.55 11.83 USD |
-0.27
|
$1.64T 209.15B USD | $18.55M 2.37M USD | $92.1 11.78 USD | $93.45 11.95 USD | $1.64T 209.15B USD | 10.86 | $8.52 1.09 USD | |
| HSBC Holdings plc HSBC | $59.34 — |
-1.08
|
$208.96B — | $1.8M — | $59.33 — | $60.2 — | $208.96B — | 10.88 | $5.45 — | |
| Linde plc LIN.DE | $403.4 440.97 USD |
-1.18
|
$190.45B 208.19B USD | $15.82K 17.29K USD | $400.8 438.13 USD | $406.4 444.25 USD | $190.45B 208.19B USD | 32.82 | $12.29 13.43 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.61
|
$189.39B 207.03B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.39B 207.03B USD | 5.80 | $0.09 0.1 USD | |
| The Walt Disney Company DIS.NE | $12.7 9.42 USD |
-1.85
|
$277.4B 205.85B USD | $20.94K 15.54K USD | $12.69 9.42 USD | $12.91 9.58 USD | $277.4B 205.85B USD | 21.89 | $0.58 0.43 USD | |
| AstraZeneca PLC AZN.ST | $1,355 132.26 USD |
+0.26
|
$2.1T 205.04B USD | $416.86K 40.69K USD | $1,343.5 131.14 USD | $1,362 132.95 USD | $2.1T 205.04B USD | 28.08 | $48.25 4.71 USD | |
| HSBC Holdings plc HBC1.F | $10.59 11.58 USD |
-0.92
|
$186.45B 203.82B USD | $545 595.76 USD | $10.5 11.48 USD | $10.59 11.58 USD | $186.45B 203.82B USD | 10.91 | $0.97 1.06 USD | |
| PetroChina Company Limited 601857.SS | $8.27 1.15 USD |
+0.85
|
$1.46T 203.64B USD | $80.68M 11.22M USD | $8.23 1.14 USD | $8.3 1.15 USD | $1.46T 203.64B USD | 9.08 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.45 0.82 USD |
+1.74
|
$1.59T 203.04B USD | $201.41M 25.75M USD | $6.31 0.81 USD | $6.48 0.83 USD | $1.59T 203.04B USD | 6.51 | $0.99 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
-0.73
|
$185.54B 202.82B USD | $1.35M 1.48M USD | $10.49 11.46 USD | $10.61 11.6 USD | $185.54B 202.82B USD | 10.86 | $0.97 1.06 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $515.23 — |
-0.82
|
$202.12B — | $90.99K — | $513.43 — | $522.98 — | $202.12B — | 6.82 | $75.44 — | |
| PetroChina Company PCCYF | $0.81 — |
+0.25
|
$201.76B — | $12.95K — | $0.81 — | $0.81 — | $201.76B — | 6.23 | $0.13 — | |
| Accenture plc 0Y0Y.L | $318.16 — |
-0.24
|
$201.32B — | $1.17K — | $317.04 — | $322.73 — | $201.32B — | 32.06 | $9.92 — | |
| Morgan Stanley MS | $125.3 — |
-2.97
|
$201.02B — | $6.37M — | $125.08 — | $128.64 — | $201.02B — | 14.67 | $8.54 — | |
| T-Mobile US, Inc. 0R2L.L | $241.31 — |
+0.65
|
$200.82B — | $324 — | $239.01 — | $242.5 — | $200.82B — | 107.72 | $2.24 — | |
| American Express Company AXP | $286 — |
-3.43
|
$200.37B — | $3.4M — | $285.11 — | $294.12 — | $200.37B — | 19.95 | $14.33 — | |
| RTX Corporation 0R2N.IL | $137.4 — |
+0.15
|
$199.99B — | $0 — | $0 — | $0 — | $199.99B — | 36.44 | $3.77 — | |
| Accenture ACN | $317.72 — |
-0.77
|
$198.9B — | $2.79M — | $316.45 — | $322.86 — | $198.9B — | 26.19 | $12.13 — | |
| Shell plc RYDAF | $33.55 — |
+5.84
|
$198.84B — | $104 — | $33.55 — | $33.55 — | $198.84B — | 15.31 | $2.19 — | |
| The Walt Disney Company DIS | $110.46 — |
-1.69
|
$198.58B — | $5.94M — | $110.13 — | $112.49 — | $198.58B — | 22.54 | $4.9 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.7 — |
-3.81
|
$198.47B — | $20 — | $0 — | $0 — | $198.47B — | 0 | -$0.17 — | |
| Merck & Co., Inc. 0QAH.IL | $78 — |
+0.32
|
$197.93B — | $75 — | $0 — | $0 — | $197.93B — | 63.93 | $1.22 — | |
| AT&T T | $27.47 — |
-1.12
|
$197.8B — | $21.19M — | $27.41 — | $27.77 — | $197.8B — | 16.85 | $1.63 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $270 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Shell SHEL | $66.36 — |
-0.39
|
$196.65B — | $3M — | $66.35 — | $67.2 — | $196.65B — | 15.15 | $4.38 — | |
| Intuitive Surgical ISRG | $547.07 — |
-1.81
|
$196.08B — | $1.51M — | $545.53 — | $558.76 — | $196.08B — | 79.86 | $6.85 — | |
| Deutsche Telekom AG DTEGF | $39.85 — |
+5.01
|
$195.28B — | $29 — | $39.85 — | $39.85 — | $195.28B — | 14.54 | $2.74 — | |
| The Walt Disney Company WDP.DE | $99.15 108.38 USD |
-1.28
|
$178.25B 194.85B USD | $2.55K 2.79K USD | $98.3 107.46 USD | $99.15 108.38 USD | $178.25B 194.85B USD | 22.74 | $4.36 4.77 USD | |
| Siemens Aktiengesellschaft SIEGY | $124.16 — |
-0.76
|
$194.49B — | $38.74K — | $123.81 — | $125.63 — | $194.49B — | 22.53 | $5.51 — | |
| Commonwealth Bank of Australia CBA.AX | $174.98 115.81 USD |
+1.48
|
$292.57B 193.64B USD | $2.58M 1.71M USD | $172.77 114.35 USD | $176.46 116.79 USD | $292.57B 193.64B USD | 30.01 | $5.83 3.86 USD | |
| Merck & MRK | $76.98 — |
-1.27
|
$193.3B — | $11.72M — | $76.87 — | $78.1 — | $193.3B — | 11.18 | $6.88 — | |
| AT&T Inc. SOBA.DE | $24.47 26.75 USD |
-1.43
|
$176.2B 192.61B USD | $2.65K 2.9K USD | $24.2 26.45 USD | $24.56 26.85 USD | $176.2B 192.61B USD | 16.87 | $1.45 1.59 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-1.85
|
$175.87B 192.25B USD | $139 151.95 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.87B 192.25B USD | 6.46 | $0.11 0.12 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $50 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Shell plc R6C0.DE | $29.54 32.29 USD |
-0.57
|
$175.04B 191.35B USD | $36.06K 39.42K USD | $29.5 32.24 USD | $29.7 32.46 USD | $175.04B 191.35B USD | 15.14 | $1.95 2.13 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.4 240.93 USD |
-1.1
|
$174.55B 190.8B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $174.55B 190.8B USD | 19.99 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.05 — |
-0.79
|
$190.54B — | $0 — | $0 — | $0 — | $190.54B — | 8.80 | $5 — | |
| Shell plc R6C0.F | $29.37 32.1 USD |
-1.89
|
$174.04B 190.24B USD | $7.57K 8.27K USD | $29.37 32.1 USD | $29.77 32.54 USD | $174.04B 190.24B USD | 15.05 | $1.95 2.13 USD | |
| Deutsche Telekom AG DTEGY | $38.65 — |
+1.5
|
$189.4B — | $120.95K — | $38.6 — | $38.99 — | $189.4B — | 14.10 | $2.74 — | |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
-0.56
|
$173.09B 189.21B USD | $971.85K 1.06M USD | $217.35 237.59 USD | $221.95 242.62 USD | $173.09B 189.21B USD | 22.43 | $9.85 10.77 USD | |
| PDD Holdings Inc. P1DD34.SA | $65.54 13.28 USD |
-2.18
|
$930.44B 188.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.44B 188.58B USD | 10.99 | $5.96 1.21 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.05 239.45 USD |
-1.15
|
$172.07B 188.09B USD | $4.08K 4.46K USD | $217.4 237.65 USD | $221.95 242.62 USD | $172.07B 188.09B USD | 22.26 | $9.84 10.76 USD | |
| ServiceNow, Inc. 0L5N.L | $1,020.08 — |
+0.08
|
$187.36B — | $2.24K — | $1,007.43 — | $1,030.27 — | $187.36B — | 935.85 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $111.82 — |
+0.06
|
$186.96B — | $2.03K — | $111.39 — | $113.38 — | $186.96B — | 29.97 | $3.73 — | |
| Deutsche Telekom AG 0MPH.IL | $34.25 37.43 USD |
+1.71
|
$170.49B 186.37B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $170.49B 186.37B USD | 42.27 | $0.81 0.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.43 — |
-0.38
|
$186.36B — | $726.42K — | $107.32 — | $108.74 — | $186.36B — | 30.87 | $3.48 — | |
| HDFC Bank HDB | $72.93 — |
-0.19
|
$186.17B — | $1.45M — | $72.79 — | $73.37 — | $186.17B — | 22.50 | $3.24 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.02 15.6 USD |
-1.18
|
$250.22B 185.68B USD | $45.43K 33.71K USD | $20.8 15.43 USD | $21.68 16.09 USD | $250.22B 185.68B USD | 87.58 | $0.24 0.18 USD | |
| Wells Fargo & Company WFC-PY | $22.72 — |
-1.37
|
$185.48B — | $49.76K — | $22.68 — | $23.03 — | $185.48B — | 4.70 | $4.83 — | |
| Uber UBER | $88.67 — |
-3.48
|
$185.42B — | $24.95M — | $88.05 — | $91.04 — | $185.42B — | 15.52 | $5.71 — | |
| Intuit INTU | $659.98 — |
-1.67
|
$184.51B — | $1.48M — | $659.61 — | $671.07 — | $184.51B — | 61.85 | $10.67 — | |
| Verizon Communications VZ | $43.75 — |
-1.06
|
$184.46B — | $9.72M — | $43.57 — | $44.23 — | $184.46B — | 10.41 | $4.2 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.75 — |
+0.26
|
$183.87B — | $35 — | $0 — | $0 — | $183.87B — | 1034.09 | $0.11 — | |
| Deutsche Telekom AG DTE.DE | $34.31 37.51 USD |
+1.81
|
$168.13B 183.79B USD | $6.79M 7.43M USD | $33.67 36.81 USD | $34.34 37.54 USD | $168.13B 183.79B USD | 14.00 | $2.45 2.68 USD | |
| Royal Bank of Canada RY.TO | $174.36 129.39 USD |
-0.83
|
$246.29B 182.76B USD | $3.69M 2.74M USD | $173.9 129.04 USD | $175.6 130.31 USD | $246.29B 182.76B USD | 14.18 | $12.29 9.12 USD | |
| Deutsche Telekom AG DTE.F | $34.03 37.2 USD |
+0.65
|
$166.76B 182.29B USD | $9.25K 10.12K USD | $33.44 36.55 USD | $34.33 37.53 USD | $166.76B 182.29B USD | 13.88 | $2.45 2.68 USD | |
| The Goldman Sachs GS | $593.46 — |
-2.15
|
$182.1B — | $2.43M — | $592 — | $609.87 — | $182.1B — | 13.78 | $43.06 — | |
| Wells Fargo & Company WFC-PL | $1,165 — |
-0.85
|
$182.08B — | $10.05K — | $1,165 — | $1,177.25 — | $182.08B — | 241.10 | $4.83 — | |
| Advanced Micro Devices AMD | $112.06 — |
-1.28
|
$181.69B — | $42.65M — | $111.09 — | $116.1 — | $181.69B — | 81.79 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.88 111.37 USD |
+0.71
|
$165.19B 180.57B USD | $24.91K 27.23K USD | $99.56 108.83 USD | $102.16 111.67 USD | $165.19B 180.57B USD | 83.50 | $1.22 1.33 USD | |
| XIAOMI-W 1810.HK | $54.45 6.96 USD |
-0.64
|
$1.41T 180.44B USD | $189.82M 24.27M USD | $53.7 6.87 USD | $55.7 7.12 USD | $1.41T 180.44B USD | 53.91 | $1.01 0.13 USD | |
| Uber Technologies, Inc. UT8.DE | $78.93 86.28 USD |
-4.74
|
$165.06B 180.43B USD | $4.88K 5.34K USD | $78.57 85.89 USD | $80.72 88.24 USD | $165.06B 180.43B USD | 15.50 | $5.09 5.56 USD | |
| RTX RTX | $134.95 — |
-1.63
|
$180.29B — | $4.12M — | $134.85 — | $138.79 — | $180.29B — | 39.45 | $3.42 — | |
| PepsiCo, Inc. 0QOS.IL | $130.58 — |
-1.18
|
$179.94B — | $0 — | $0 — | $0 — | $179.94B — | 21.79 | $5.99 — | |
| Verizon Communications Inc. BAC.DE | $38.84 42.46 USD |
-1.43
|
$163.76B 179.01B USD | $1.28K 1.4K USD | $38.7 42.3 USD | $39.4 43.07 USD | $163.76B 179.01B USD | 10.38 | $3.74 4.09 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.8 23.31 USD |
+0.62
|
$14.76T 178.52B USD | $7.56M 91.49K USD | $1,921.1 23.24 USD | $1,946.9 23.55 USD | $14.76T 178.52B USD | 20.87 | $92.3 1.12 USD | |
| PepsiCo PEP | $130.15 — |
-1.25
|
$178.45B — | $9.23M — | $130.06 — | $131.9 — | $178.45B — | 19.13 | $6.8 — | |
| Xiaomi Corporation XIACY | $34.5 — |
-1.68
|
$178.37B — | $129.68K — | $34.43 — | $35.05 — | $178.37B — | 53.07 | $0.65 — | |
| Xiaomi XIACF | $6.92 — |
-1.56
|
$178.23B — | $14.51K — | $6.92 — | $7 — | $178.23B — | 53.23 | $0.13 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Royal Bank of Canada RY | $125.82 — |
-0.52
|
$177.72B — | $1.04M — | $125.74 — | $126.69 — | $177.72B — | 14.29 | $8.8 — | |
| Adobe ADBE | $414.03 — |
-0.86
|
$176.46B — | $2.48M — | $412.59 — | $422.95 — | $176.46B — | 27.31 | $15.16 — | |
| Xiaomi Corporation 3CP.F | $6.16 6.74 USD |
-0.77
|
$160.41B 175.35B USD | $134.38K 146.89K USD | $6 6.56 USD | $6.21 6.79 USD | $160.41B 175.35B USD | 56.01 | $0.11 0.12 USD | |
| BYD Company BYDDF | $59.3 — |
+4.04
|
$175.03B — | $81.92K — | $58.1 — | $60.2 — | $175.03B — | 27.71 | $2.14 — | |
| Texas Instruments Incorporated 0R2H.L | $186.47 — |
-1.15
|
$174.9B — | $447 — | $184.99 — | $189.93 — | $174.9B — | 21.33 | $8.74 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.69 — |
-2.77
|
$174.84B — | $483 — | $225.3 — | $235.5 — | $174.84B — | 18.32 | $12.31 — | |
| BYD Company Limited BYDDY | $118 — |
+3.15
|
$174.36B — | $219.29K — | $118 — | $120.3 — | $174.36B — | 27.63 | $4.27 — | |
| PepsiCo, Inc. PEP.DE | $115.82 126.61 USD |
-1.16
|
$159.02B 173.83B USD | $3.69K 4.03K USD | $115.26 125.99 USD | $116.82 127.7 USD | $159.02B 173.83B USD | 19.11 | $6.06 6.62 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.68B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.68B USD | 22.17 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $400 55.62 USD |
+1.32
|
$1.25T 173.58B USD | $19.95M 2.77M USD | $391.01 54.37 USD | $404 56.17 USD | $1.25T 173.58B USD | 25.97 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $462.6 59.15 USD |
+4.05
|
$1.35T 173.06B USD | $14.22M 1.82M USD | $446.4 57.08 USD | $464.8 59.43 USD | $1.35T 173.06B USD | 27.70 | $16.7 2.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||