Pagina di risultati 3 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$235.34 174.38 USD |
+0.54
|
CA$330.17B 245.01B USD | CA$821.82K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,219.00 2319.63 USD |
+0.05
|
€222.46B 243.18B USD | €3.81K 36.51K USD | €2,090.00 2284.65 USD | €2,130.00 2328.38 USD | €222.46B 243.18B USD | 49.75 | €42.65 46.62 USD | ||
| Novartis AG NOVNEE.SW | CHF 113.48 124.88 USD |
+0.51
|
CHF 213.35B 242.75B USD | CHF 180.00K 210.16K USD | CHF 109.68 124.79 USD | CHF 109.98 125.13 USD | CHF 213.35B 242.75B USD | 19.02 | CHF 5.77 6.57 USD | ||
| Novartis AG NOVN.SW | CHF 114.04 124.7 USD |
+5.11
|
CHF 212.17B 241.4B USD | CHF 2.55M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD | ||
| Royal Bank of Canada RY | $169.19 — |
+0.35
|
$241.07B — | $135.44K — | $171.44 — | $172.36 — | $241.07B — | 16.67 | $10.29 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,386.80 192.13 USD |
<0.01
|
CN¥1.73T 240.6B USD | CN¥2.77M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Shopify Inc. S2HO34.SA | R$7.34 1.53 USD |
+0.14
|
R$1.18T 239.69B USD | R$1.06K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| Bank of America Corporation BML-PL | $19.80 — |
+0.28
|
$238.42B — | $6.54K — | $19.30 — | $19.36 — | $238.42B — | 5.50 | $3.51 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥354.73 51.61 USD |
+0.28
|
CN¥1.71T 237.17B USD | CN¥16.19M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| AppLovin APP | $611.12 — |
+0.24
|
$234.65B — | $1.49M — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| Bank of China Limited 3988.HK | HK$4.50 0.58 USD |
+0.22
|
HK$1.82T 233.27B USD | HK$9.22M 1.18M USD | HK$4.48 0.57 USD | HK$4.52 0.58 USD | HK$1.82T 233.27B USD | 5.42 | HK$0.83 0.11 USD | ||
| Bank of China Limited BACHY | $14.40 — |
+0.56
|
$231.28B — | $600.00 — | $14.19 — | $14.23 — | $231.28B — | 5.32 | $2.67 — | ||
| Citigroup Inc. 0R01.IL | $121.69 — |
+0.57
|
$230.58B — | $6.70K — | $0.00 — | $0.00 — | $230.58B — | 18.51 | $6.31 — | ||
| Bank of China BACHF | $0.56 — |
0
|
$230.55B — | $3.00 — | $0.54 — | $0.54 — | $230.55B — | 5.27 | $0.11 — | ||
| Nestlé S.A. NESN.SW | CHF 76.54 89.59 USD |
+0.25
|
CHF 202.58B 230.49B USD | CHF 770.44K 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD | ||
| Bank of America Corporation BML-PJ | $20.53 — |
+0.77
|
$230.25B — | $16.77K — | $19.73 — | $19.91 — | $230.25B — | 5.66 | $3.51 — | ||
| T-Mobile US TMUS | $190.23 — |
+0.71
|
$229.36B — | $1.44M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — | ||
| L'Oréal S.A. LRLCY | $89.80 — |
+0.12
|
$228.99B — | $5.02K — | $85.89 — | $86.36 — | $228.99B — | 32.00 | $2.68 — | ||
| Novo Nordisk A/S NONOF | $59.75 — |
+4.82
|
$228.84B — | $300.00 — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| China Mobile Limited 0941.HK | HK$81.70 10.45 USD |
-0.49
|
HK$1.79T 228.68B USD | HK$1.28M 163.04K USD | HK$81.50 10.42 USD | HK$82.20 10.51 USD | HK$1.79T 228.68B USD | 11.26 | HK$7.25 0.93 USD | ||
| The Walt Disney Company DISB34.SA | R$41.25 8.47 USD |
+0.12
|
R$1.13T 228.22B USD | R$2.51K 4.79K USD | R$41.77 8.47 USD | R$42.19 8.55 USD | R$1.13T 228.22B USD | 16.50 | R$2.53 0.51 USD | ||
| Novo Nordisk A/S NVO | $59.91 — |
+4.88
|
$227.60B — | $9.31M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Bank of America Corporation BAC-PE | $20.05 — |
+0.58
|
$222.00B — | $8.23K — | $18.58 — | $18.70 — | $222.00B — | 5.31 | $3.51 — | ||
| L'Oréal S.A. 0NZM.IL | €391.68 400.96 USD |
+1.65
|
€202.77B 221.66B USD | €753.15K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €202.77B 221.66B USD | 33.80 | €10.85 11.86 USD | ||
| McDonald's MCD | $306.74 — |
+0.88
|
$219.81B — | $882.17K — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| Thermo Fisher Scientific TMO | $627.45 — |
+0.45
|
$219.21B — | $374.57K — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Lam Research LRCX | $222.10 — |
+6.37
|
$219.14B — | $8.66M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Abbott Laboratories ABT | $122.09 — |
+0.56
|
$218.91B — | $2.14M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Applied Materials, Inc. 0R1A.IL | $286.35 — |
0
|
$218.34B — | $3.02K — | $0.00 — | $0.00 — | $218.34B — | 34.43 | $7.58 — | ||
| Siemens Aktiengesellschaft SIEGY | $151.05 — |
+0.03
|
$217.83B — | $5.04K — | $140.30 — | $141.60 — | $217.83B — | 24.92 | $5.60 — | ||
| Shopify Inc. SHOP.TO | CA$219.68 166.38 USD |
+0.49
|
CA$291.89B 216.6B USD | CA$660.62K 1.14M USD | CA$224.21 166.38 USD | CA$229.38 170.21 USD | CA$291.89B 216.6B USD | 120.54 | CA$1.86 1.38 USD | ||
| Citigroup C | $117.76 — |
+0.26
|
$215.77B — | $3.65M — | $116.53 — | $118.41 — | $215.77B — | 16.46 | $7.12 — | ||
| The Walt Disney Company DIS.NE | CA$12.85 9.65 USD |
+0.47
|
CA$289.48B 214.81B USD | CA$8.95K 6.64K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$289.48B 214.81B USD | 16.26 | CA$0.80 0.59 USD | ||
| L'Oréal S.A. OR.PA | €391.35 401.13 USD |
+1.94
|
€195.87B 214.11B USD | €14.77K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD | ||
| Shopify SHOP | $160.60 — |
+1.96
|
$213.16B — | $2.02M — | $163.66 — | $167.15 — | $213.16B — | 120.39 | $1.36 — | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+3.29
|
€194.09B 212.17B USD | €20.10K 21.97K USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.09B 212.17B USD | 5.36 | €0.09 0.1 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 379.10 47.69 USD |
+1.08
|
DKK 1.45T 211.9B USD | DKK 1.36M 553.62K USD | DKK 324.25 47.54 USD | DKK 329.00 48.24 USD | DKK 1.45T 211.9B USD | 13.93 | DKK 23.34 3.42 USD | ||
| Shell SHEL | $73.68 — |
+0.12
|
$210.34B — | $1.98M — | $73.58 — | $73.94 — | $210.34B — | 15.06 | $4.90 — | ||
| Shell plc RYDAF | $36.50 — |
+6.11
|
$207.37B — | $400.00 — | $36.95 — | $36.95 — | $207.37B — | 14.86 | $2.45 — | ||
| Applied Materials AMAT | $327.09 — |
+8.35
|
$207.10B — | $5.22M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.14 — |
-0.12
|
$207.05B — | $3.29K — | $16.62 — | $16.69 — | $207.05B — | 29.00 | $0.57 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €253.35 261.34 USD |
+0.58
|
€189.34B 206.97B USD | €496.98K 38.26 USD | €0.00 0 USD | €0.00 0 USD | €189.34B 206.97B USD | 21.69 | €11.02 12.05 USD | ||
| The Walt Disney Company DIS | $112.77 — |
+0.26
|
$206.38B — | $2.15M — | $114.10 — | $115.28 — | $206.38B — | 16.75 | $6.85 — | ||
| Intuitive Surgical ISRG | $535.79 — |
+0.18
|
$205.27B — | $665.63K — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — | ||
| Siemens Aktiengesellschaft SIE.DE | €261.75 261.42 USD |
+1.32
|
€187.31B 204.75B USD | €1.07M 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.62 3.53 USD |
-1.15
|
HK$1.58T 202.23B USD | HK$1.32M 169.34K USD | HK$27.60 3.53 USD | HK$27.94 3.57 USD | HK$1.58T 202.23B USD | 4.14 | HK$6.66 0.85 USD | ||
| China Life Insurance Company CILJF | $4.20 — |
+2.94
|
$201.54B — | $5.50K — | $3.56 — | $3.56 — | $201.54B — | 4.18 | $0.86 — | ||
| Linde LIN | $442.74 — |
+0.63
|
$200.86B — | $663.63K — | $423.42 — | $429.46 — | $200.86B — | 28.69 | $14.93 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.65 61.35 USD |
+0.21
|
€183.63B 200.73B USD | €753.97K 0 USD | €0.00 0 USD | €0.00 0 USD | €183.63B 200.73B USD | 35.97 | €1.56 1.71 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 366.70 47.75 USD |
+0.68
|
DKK 1.37T 200.52B USD | DKK 368.11K 395.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 200.52B USD | 21.91 | DKK 14.86 2.18 USD | ||
| Intel Corporation ITLC34.SA | R$39.88 6.96 USD |
+0.59
|
R$982.81B 199.2B USD | R$32.18K 13.95K USD | R$33.76 6.84 USD | R$35.04 7.1 USD | R$982.81B 199.2B USD | 686.79 | R$0.05 0.01 USD | ||
| Wells Fargo & Company WFC-PY | $24.32 — |
+0.04
|
$197.77B — | $7.71K — | $24.13 — | $24.27 — | $197.77B — | 5.01 | $4.83 — | ||
| PepsiCo PEP | $146.03 — |
+0.08
|
$197.37B — | $1.24M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Shell plc R6C0.F | €30.80 34.24 USD |
+0.1
|
€178.31B 194.92B USD | €17.28K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €30.57 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €217.83K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €57.16 61.89 USD |
+1.24
|
€176.45B 192.88B USD | €11.17K 2.08M USD | €56.08 61.3 USD | €56.72 62 USD | €176.45B 192.88B USD | 29.33 | €1.93 2.11 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,990 16.83 USD |
+0.88
|
¥28T 191.34B USD | ¥29M 163.42K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥28T 191.34B USD | 15.12 | ¥165 1.11 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Blackstone BX | $161.64 — |
+1.85
|
$189.92B — | $682.17K — | $154.16 — | $155.65 — | $189.92B — | 44.60 | $3.47 — | ||
| Wells Fargo & Company WFC-PL | $1,230.99 — |
+0.11
|
$188.88B — | $1.55K — | $1,208.52 — | $1,211.50 — | $188.88B — | 250.10 | $4.83 — | ||
| QUALCOMM Incorporated QCOM | $163.72 — |
+1.37
|
$187.37B — | $2.78M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| HDFC Bank HDB | $32.48 — |
+0.15
|
$186.87B — | $1.79M — | $36.32 — | $36.65 — | $186.87B — | 24.95 | $1.46 — | ||
| Intuit INTU | $561.29 — |
+0.2
|
$186.49B — | $1.19M — | $668.60 — | $674.27 — | $186.49B — | 46.00 | $14.56 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Linde plc LIN.DE | €382.20 395.71 USD |
+4.08
|
€169.88B 185.7B USD | €21.43K 5.95K USD | €361.20 394.84 USD | €362.60 396.37 USD | €169.88B 185.7B USD | 28.50 | €12.70 13.88 USD | ||
| Airbus SE EADSY | $62.37 — |
+0.05
|
$184.84B — | $3.53K — | $58.15 — | $58.67 — | $184.84B — | 30.61 | $1.88 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹933.80 11.99 USD |
+0.01
|
₹15.24T 184.43B USD | ₹13.02M 401.09K USD | ₹982.20 11.88 USD | ₹995.00 12.04 USD | ₹15.24T 184.43B USD | 22.65 | ₹43.73 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹945.20 11.99 USD |
-0.09
|
₹15.24T 184.41B USD | ₹8.94M 8.02K USD | ₹982.20 11.88 USD | ₹994.85 12.04 USD | ₹15.24T 184.41B USD | 22.65 | ₹43.73 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $17.39 — |
+0.52
|
$183.05B — | $1.39K — | $15.98 — | $16.20 — | $183.05B — | 15.18 | $1.06 — | ||
| The Charles Schwab SCHW | $103.42 — |
+1.47
|
$182.52B — | $2.00M — | $100.33 — | $101.65 — | $182.52B — | 23.54 | $4.27 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $18.67 — |
+2.8
|
$181.12B — | $1.10M — | $15.91 — | $15.97 — | $181.12B — | 15.02 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $104.11 — |
+1.07
|
$180.17B — | $7.74K — | $107.95 — | $108.26 — | $180.17B — | 26.54 | $4.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥47.72 6.33 USD |
+1.29
|
CN¥1.29T 178.97B USD | CN¥10.74M 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Airbus SE 0KVV.IL | €216.88 217.65 USD |
+0.87
|
€162.90B 178.07B USD | €422.74K 0 USD | €0.00 0 USD | €0.00 0 USD | €162.90B 178.07B USD | 40.63 | €4.90 5.36 USD | ||
| Intel INTC | $48.16 — |
+1.16
|
$177.92B — | $35.99M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Commonwealth Bank of Australia CBA.AX | A$154.08 106.24 USD |
+0.56
|
A$268.39B 177.64B USD | A$123.90K 149.49K USD | A$160.08 105.95 USD | A$161.65 106.99 USD | A$268.39B 177.64B USD | 26.53 | A$6.05 4 USD | ||
| AT&T T | $23.55 — |
+0.61
|
$177.40B — | $9.50M — | $24.73 — | $24.86 — | $177.40B — | 8.08 | $3.07 — | ||
| Amgen AMGN | $328.01 — |
+3.46
|
$176.99B — | $471.53K — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — | ||
| Booking BKNG | $5,188.95 — |
+0.04
|
$175.89B — | $56.56K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — | ||
| Allianz SE ALIZY | $44.35 — |
+0.57
|
$175.48B — | $1.09K — | $45.84 — | $46.31 — | $175.48B — | 14.32 | $3.19 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.36 8.81 USD |
+4.8
|
CN¥1.26T 175B USD | CN¥170.17M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Banco Santander, S.A. SAN | $12.17 — |
+0.2
|
$173.91B — | $2.10M — | $11.82 — | $11.93 — | $173.91B — | 11.95 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥66.56 9.59 USD |
+0.61
|
CN¥1.25T 173.67B USD | CN¥66.61M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| The TJX Companies TJX | $156.57 — |
+0.93
|
$172.90B — | $802.40K — | $155.04 — | $156.50 — | $172.90B — | 34.21 | $4.54 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $9.42 — |
+7.66
|
$172.22B — | $30.00K — | $8.50 — | $8.50 — | $172.22B — | 8.11 | $1.09 — | ||
| Airbus SE AIR.PA | €216.95 217.47 USD |
+0.37
|
€157.04B 171.67B USD | €92.59K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD | ||
| Verizon Communications VZ | $39.36 — |
+0.05
|
$171.61B — | $9.05M — | $40.42 — | $40.77 — | $171.61B — | 8.67 | $4.69 — | ||
| Uber UBER | $83.62 — |
+0.05
|
$171.25B — | $6.20M — | $81.53 — | $82.50 — | $171.25B — | 10.56 | $7.77 — | ||
| The Boeing Company BA | $246.63 — |
+0.38
|
$171.10B — | $1.41M — | $218.40 — | $221.88 — | $171.10B — | 0 | -$13.71 — | ||
| Airbus SE AIR.DE | €214.95 216.57 USD |
+1.85
|
€156.39B 170.96B USD | €85.86K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD | ||
| SoftBank Group Corp. 9984.T | ¥4,010 29.7 USD |
+0.22
|
¥25T 169.65B USD | ¥19M 328.47K USD | ¥4,332 29.24 USD | ¥4,500 30.38 USD | ¥25T 169.65B USD | 8.22 | ¥535 3.61 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.40 6.7 USD |
-1.13
|
HK$1.32T 168.97B USD | HK$1.28M 163.35K USD | HK$52.25 6.68 USD | HK$52.70 6.74 USD | HK$1.32T 168.97B USD | 8.34 | HK$6.28 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $31.49 — |
+0.28
|
$168.67B — | $495.00 — | $34.00 — | $34.05 — | $168.67B — | 8.27 | $4.04 — | ||
| Banco Santander BCDRF | $11.84 — |
+0.34
|
$168.36B — | $5.10K — | $11.92 — | $11.95 — | $168.36B — | 11.41 | $0.99 — | ||
| BlackRock BLK | $1,145.28 — |
+4.89
|
$168.08B — | $528.23K — | $1,082.01 — | $1,090.00 — | $168.08B — | 27.87 | $38.86 — | ||
| NextEra Energy NEE | $82.22 — |
+0.29
|
$167.71B — | $1.78M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| Allianz SE 0M6S.IL | €389.30 428.18 USD |
+1.35
|
€153.33B 167.62B USD | €81.79K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €153.33B 167.62B USD | 18.49 | €21.18 23.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||