Pagina di risultati 3 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK hynix Inc. HY9H.F | €293.00 330.13 USD |
-3.51
|
€208.50B 227.92B USD | €21.83K 21.41K USD | €300.00 327.94 USD | €309.00 337.78 USD | €208.50B 227.92B USD | 10.12 | €29.83 32.61 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.55 6.39 USD |
-3.87
|
R$1.12T 227.32B USD | R$5.17K 1.05K USD | R$31.55 6.39 USD | R$31.80 6.45 USD | R$1.12T 227.32B USD | 13.09 | R$2.41 0.49 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Bank of China Limited W8V.F | €0.52 0.56 USD |
-1.9
|
€206.99B 226.27B USD | €20.00K 21.86K USD | €0.52 0.56 USD | €0.52 0.56 USD | €206.99B 226.27B USD | 5.72 | €0.09 0.1 USD | ||
| Novartis AG NOVNEE.SW | CHF 102.22 116.3 USD |
+2.42
|
CHF 198.69B 226.07B USD | CHF 169.47K 192.82K USD | CHF 100.48 114.32 USD | CHF 102.56 116.69 USD | CHF 198.69B 226.07B USD | 17.47 | CHF 5.85 6.66 USD | ||
| Bank of America Corporation BML-PJ | $19.52 — |
-0.53
|
$225.80B — | $6.79K — | $19.40 — | $19.60 — | $225.80B — | 5.55 | $3.51 — | ||
| Novartis AG NOVN.SW | CHF 102.18 116.26 USD |
+1.75
|
CHF 197.81B 225.06B USD | CHF 1.77M 2.02M USD | CHF 99.45 113.15 USD | CHF 102.52 116.65 USD | CHF 197.81B 225.06B USD | 17.46 | CHF 5.85 6.66 USD | ||
| HSBC Holdings plc HBC1.DE | €11.82 12.92 USD |
-0.84
|
€203.25B 222.18B USD | €41.99K 45.91K USD | €11.74 12.83 USD | €11.86 12.96 USD | €203.25B 222.18B USD | 14.41 | €0.82 0.9 USD | ||
| L'Oréal S.A. LRLCY | $82.95 — |
+3.22
|
$221.44B — | $3.19K — | $82.72 — | $83.02 — | $221.44B — | 31.30 | $2.65 — | ||
| McDonald's MCD | $309.92 — |
+1.89
|
$221.16B — | $694.79K — | $306.15 — | $310.12 — | $221.16B — | 26.46 | $11.71 — | ||
| Abbott Laboratories ABT | $126.57 — |
+2.1
|
$220.29B — | $1.66M — | $123.89 — | $126.61 — | $220.29B — | 15.90 | $7.96 — | ||
| Micron Technology MU | $196.24 — |
-2.55
|
$220.27B — | $8.89M — | $195.34 — | $206.20 — | $220.27B — | 25.85 | $7.59 — | ||
| Royal Bank of Canada RY.TO | CA$209.20 154.94 USD |
+0.59
|
CA$294.47B 218.52B USD | CA$545.66K 268.99K USD | CA$208.28 154.56 USD | CA$209.95 155.8 USD | CA$294.47B 218.52B USD | 15.78 | CA$13.23 9.82 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.47 12.96 USD |
0
|
CA$294.12B 218.26B USD | CA$6.04K 4.48K USD | CA$17.44 12.94 USD | CA$17.54 13.02 USD | CA$294.12B 218.26B USD | 31.19 | CA$0.56 0.42 USD | ||
| L'Oréal S.A. 0NZM.IL | €359.55 393.04 USD |
+1.97
|
€198.76B 217.27B USD | €2.19K 2.39K USD | €350.50 383.14 USD | €361.00 394.62 USD | €198.76B 217.27B USD | 33.13 | €10.85 11.86 USD | ||
| Thermo Fisher Scientific TMO | $574.13 — |
+0.24
|
$215.71B — | $432.58K — | $569.55 — | $575.73 — | $215.71B — | 33.18 | $17.30 — | ||
| Salesforce CRM | $224.72 — |
-0.29
|
$214.83B — | $1.54M — | $224.00 — | $226.63 — | $214.83B — | 32.71 | $6.87 — | ||
| Shell plc RYDAF | $37.22 — |
0
|
$213.21B — | $245.00 — | $38.80 — | $38.80 — | $213.21B — | 15.19 | $2.45 — | ||
| Micron Technology, Inc. MTE.DE | €172.76 188.85 USD |
-6.52
|
€193.92B 211.98B USD | €74.96K 81.94K USD | €169.14 184.89 USD | €178.74 195.39 USD | €193.92B 211.98B USD | 26.25 | €6.58 7.19 USD | ||
| L'Oréal S.A. OR.PA | €360.35 393.91 USD |
+2.33
|
€192.35B 210.26B USD | €148.15K 161.94K USD | €350.60 383.25 USD | €361.45 395.11 USD | €192.35B 210.26B USD | 31.58 | €11.41 12.47 USD | ||
| Shopify Inc. S2HO34.SA | R$6.62 1.34 USD |
+1.53
|
R$1.03T 209.61B USD | R$175.28K 35.53K USD | R$6.49 1.32 USD | R$6.62 1.34 USD | R$1.03T 209.61B USD | 110.33 | R$0.06 0.01 USD | ||
| Shell SHEL | $73.11 — |
-0.13
|
$209.42B — | $1.39M — | $72.70 — | $73.23 — | $209.42B — | 14.92 | $4.90 — | ||
| Novo Nordisk A/S NONOF | $47.00 — |
-1.47
|
$208.84B — | $1.30K — | $46.90 — | $47.00 — | $208.84B — | 12.98 | $3.62 — | ||
| Royal Bank of Canada RY | $147.91 — |
+0.38
|
$208.59B — | $120.96K — | $147.54 — | $148.89 — | $208.59B — | 15.65 | $9.45 — | ||
| The Walt Disney Company DISB34.SA | R$37.26 7.55 USD |
-0.77
|
R$1.00T 203.58B USD | R$44.03K 8.92K USD | R$36.80 7.46 USD | R$37.30 7.56 USD | R$1.00T 203.58B USD | 15.33 | R$2.43 0.49 USD | ||
| PepsiCo PEP | $148.52 — |
+1.66
|
$203.34B — | $1.17M — | $145.99 — | $148.57 — | $203.34B — | 28.23 | $5.26 — | ||
| Shell plc R6C0.F | €31.81 34.77 USD |
-0.11
|
€182.22B 199.19B USD | €9.38K 10.25K USD | €31.50 34.43 USD | €31.81 34.77 USD | €182.22B 199.19B USD | 15.00 | €2.12 2.32 USD | ||
| Shell plc R6C0.DE | €31.76 34.72 USD |
-1.04
|
€181.94B 198.88B USD | €35.37K 38.66K USD | €31.47 34.4 USD | €31.82 34.78 USD | €181.94B 198.88B USD | 14.98 | €2.12 2.32 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 305.20 44.75 USD |
-2.85
|
DKK 1.36T 198.84B USD | DKK 3.31M 485.91K USD | DKK 302.55 44.36 USD | DKK 308.10 45.17 USD | DKK 1.36T 198.84B USD | 13.07 | DKK 23.34 3.42 USD | ||
| Intuitive Surgical ISRG | $554.37 — |
+0.39
|
$198.73B — | $370.08K — | $548.04 — | $555.92 — | $198.73B — | 73.23 | $7.57 — | ||
| Shopify Inc. SHOP.TO | CA$203.39 151.48 USD |
+0.11
|
CA$265.76B 197.21B USD | CA$330.21K 176.7K USD | CA$203.41 150.94 USD | CA$208.50 154.72 USD | CA$265.76B 197.21B USD | 106.32 | CA$1.92 1.42 USD | ||
| Wells Fargo & Company WFC-PY | $24.11 — |
-0.1
|
$196.83B — | $1.65K — | $24.11 — | $24.11 — | $196.83B — | 4.98 | $4.83 — | ||
| Siemens Aktiengesellschaft SIEGY | $125.33 — |
+0.22
|
$196.32B — | $1.10K — | $125.25 — | $126.37 — | $196.32B — | 21.94 | $5.71 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Linde LIN | $415.88 — |
+1.81
|
$195.01B — | $521.69K — | $406.42 — | $416.04 — | $195.01B — | 27.81 | $14.95 — | ||
| Citigroup Inc. 0R01.IL | $98.44 — |
-2
|
$194.34B — | $3.38K — | $96.15 — | $98.84 — | $194.34B — | 15.60 | $6.31 — | ||
| The Walt Disney Company DIS.NE | CA$11.72 8.7 USD |
+0.34
|
CA$260.78B 193.51B USD | CA$11.58K 8.59K USD | CA$11.71 8.69 USD | CA$11.76 8.73 USD | CA$260.78B 193.51B USD | 14.29 | CA$0.82 0.61 USD | ||
| China Life Insurance Company CILJF | $3.44 — |
+5.85
|
$192.58B — | $1.00K — | $3.45 — | $3.50 — | $192.58B — | 4.04 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,226.75 — |
-0.28
|
$191.73B — | $1.78K — | $1,223.00 — | $1,230.82 — | $191.73B — | 253.88 | $4.83 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| PepsiCo, Inc. PEP.DE | €126.90 138.72 USD |
0
|
€173.58B 189.75B USD | €1.15K 1.25K USD | €126.52 138.3 USD | €127.62 139.51 USD | €173.58B 189.75B USD | 27.82 | €4.56 4.98 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$25.88 3.31 USD |
-3.79
|
HK$1.48T 189.49B USD | HK$75.52M 9.66M USD | HK$25.76 3.29 USD | HK$26.60 3.4 USD | HK$1.48T 189.49B USD | 3.92 | HK$6.59 0.84 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €217.80 238.08 USD |
-1.63
|
€172.49B 188.55B USD | €148.59K 162.43K USD | €216.10 236.22 USD | €220.20 240.71 USD | €172.49B 188.55B USD | 19.76 | €11.02 12.05 USD | ||
| Shopify SHOP | $144.22 — |
-0.24
|
$187.75B — | $2.00M — | $144.09 — | $147.84 — | $187.75B — | 106.04 | $1.36 — | ||
| HDFC Bank HDB | $36.58 — |
-0.81
|
$187.53B — | $1.58M — | $36.48 — | $37.05 — | $187.53B — | 24.71 | $1.48 — | ||
| Siemens Aktiengesellschaft SIE.DE | €219.40 238.47 USD |
-1.33
|
€170.86B 186.77B USD | €633.49K 622.84K USD | €216.65 236.83 USD | €220.25 240.76 USD | €170.86B 186.77B USD | 22.07 | €9.88 10.8 USD | ||
| Intuit INTU | $668.70 — |
+4.9
|
$186.53B — | $1.00M — | $661.45 — | $681.98 — | $186.53B — | 49.02 | $13.64 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 302.85 44.4 USD |
-4.67
|
DKK 1.27T 186.45B USD | DKK 409.05K 59.98K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.27T 186.45B USD | 20.38 | DKK 14.86 2.18 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹998.15 12.08 USD |
-1.06
|
₹15.36T 185.87B USD | ₹833.40K 10.08K USD | ₹996.50 12.06 USD | ₹1,008.60 12.2 USD | ₹15.36T 185.87B USD | 22.85 | ₹43.68 0.53 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹998.05 12.07 USD |
-1.07
|
₹15.35T 185.71B USD | ₹17.50M 211.71K USD | ₹996.55 12.06 USD | ₹1,008.30 12.2 USD | ₹15.35T 185.71B USD | 22.84 | ₹43.68 0.53 USD | ||
| The Walt Disney Company DIS | $103.23 — |
+0.52
|
$185.61B — | $2.09M — | $102.78 — | $103.85 — | $185.61B — | 15.07 | $6.85 — | ||
| Airbus SE EADSY | $58.64 — |
+1.07
|
$185.16B — | $14.25K — | $58.64 — | $58.86 — | $185.16B — | 31.52 | $1.86 — | ||
| Linde plc LIN.DE | €360.60 393.97 USD |
+0.45
|
€169.13B 184.88B USD | €21.40K 22.39K USD | €352.80 385.66 USD | €360.40 393.97 USD | €169.13B 184.88B USD | 27.80 | €12.96 14.17 USD | ||
| AT&T T | $26.05 — |
+2.1
|
$184.72B — | $12.94M — | $25.50 — | $26.06 — | $184.72B — | 8.48 | $3.07 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,385 16.1 USD |
-0.06
|
¥27T 183.24B USD | ¥46M 309.16K USD | ¥2,336 15.77 USD | ¥2,393 16.15 USD | ¥27T 183.24B USD | 14.48 | ¥165 1.11 USD | ||
| Amgen AMGN | $338.44 — |
+1.42
|
$182.24B — | $579.25K — | $334.74 — | $339.80 — | $182.24B — | 26.15 | $12.94 — | ||
| Applied Materials, Inc. 0R1A.IL | $217.45 — |
-6.87
|
$181.90B — | $939.00 — | $215.00 — | $221.27 — | $181.90B — | 28.68 | $7.58 — | ||
| Airbus SE 0KVV.IL | €202.95 221.85 USD |
-0.92
|
€166.05B 181.51B USD | €377.14K 412.26K USD | €200.35 219.01 USD | €205.40 224.53 USD | €166.05B 181.51B USD | 41.41 | €4.90 5.36 USD | ||
| Sony Group Corporation 6758.T | ¥4,507 30.42 USD |
+1.03
|
¥27T 181.5B USD | ¥25M 167.37K USD | ¥4,410 29.77 USD | ¥4,560 30.78 USD | ¥27T 181.5B USD | 22.50 | ¥200 1.35 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Citigroup C | $96.57 — |
-1.09
|
$177.78B — | $3.71M — | $96.08 — | $98.17 — | $177.78B — | 13.56 | $7.12 — | ||
| Airbus SE AIR.DE | €202.65 221.63 USD |
-0.81
|
€160.79B 175.76B USD | €225.28K 228.07K USD | €200.65 219.34 USD | €205.35 224.48 USD | €160.79B 175.76B USD | 31.67 | €6.40 7 USD | ||
| Sony Group Corporation SNEJF | $29.46 — |
+2.79
|
$175.75B — | $103.00 — | $28.21 — | $28.21 — | $175.75B — | 22.83 | $1.29 — | ||
| AT&T Inc. SOBA.DE | €22.50 24.6 USD |
+1.95
|
€160.44B 175.38B USD | €10.49K 11.46K USD | €21.95 23.99 USD | €22.50 24.6 USD | €160.44B 175.38B USD | 8.45 | €2.66 2.91 USD | ||
| Airbus SE AIR.PA | €202.95 221.91 USD |
-0.69
|
€160.24B 175.17B USD | €580.41K 552.54K USD | €200.30 218.95 USD | €205.35 224.48 USD | €160.24B 175.17B USD | 31.71 | €6.40 7 USD | ||
| Verizon Communications VZ | $41.42 — |
+1.63
|
$174.67B — | $7.75M — | $40.42 — | $41.48 — | $174.67B — | 8.83 | $4.69 — | ||
| Intel Corporation ITLC34.SA | R$30.11 6.1 USD |
-2.93
|
R$861.75B 174.66B USD | R$52.72K 10.69K USD | R$29.90 6.06 USD | R$30.59 6.2 USD | R$861.75B 174.66B USD | 602.20 | R$0.05 0.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.14 — |
+1.78
|
$174.19B — | $512.00K — | $15.09 — | $15.21 — | $174.19B — | 14.28 | $1.06 — | ||
| NextEra Energy NEE | $83.50 — |
-0.28
|
$173.90B — | $2.26M — | $83.17 — | $84.67 — | $173.90B — | 26.50 | $3.15 — | ||
| Applied Materials AMAT | $217.65 — |
-1.17
|
$173.39B — | $1.53M — | $216.45 — | $220.85 — | $173.39B — | 25.13 | $8.66 — | ||
| Industria de Diseño Textil IDEXF | $55.54 — |
+2.23
|
$173.08B — | $2.00K — | $56.50 — | $56.50 — | $173.08B — | 25.36 | $2.19 — | ||
| QUALCOMM Incorporated QCOM | $160.27 — |
+0.43
|
$172.93B — | $2.25M — | $159.82 — | $161.84 — | $172.93B — | 31.99 | $5.01 — | ||
| Uber UBER | $82.82 — |
-0.65
|
$172.71B — | $4.11M — | $82.18 — | $83.97 — | $172.71B — | 10.65 | $7.77 — | ||
| Lam Research LRCX | $136.95 — |
-1.89
|
$172.70B — | $2.35M — | $135.81 — | $139.79 — | $172.70B — | 30.16 | $4.54 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.04 — |
-1.96
|
$171.19B — | $480.00 — | $15.04 — | $15.04 — | $171.19B — | 14.18 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.48 6.05 USD |
-2.07
|
CN¥1.23T 170.88B USD | CN¥13.70M 1.91M USD | CN¥43.46 6.04 USD | CN¥44.66 6.21 USD | CN¥1.23T 170.88B USD | 7.22 | CN¥6.02 0.84 USD | ||
| Sony SONY | $28.64 — |
+3.19
|
$170.83B — | $837.38K — | $28.55 — | $28.74 — | $170.83B — | 22.37 | $1.28 — | ||
| Blackstone BX | $138.78 — |
+0.26
|
$170.44B — | $804.87K — | $138.35 — | $140.59 — | $170.44B — | 39.99 | $3.47 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.06 101.3 USD |
+0.04
|
A$255.92B 169.38B USD | A$2.75M 1.82M USD | A$150.92 99.89 USD | A$153.72 101.74 USD | A$255.92B 169.38B USD | 25.29 | A$6.05 4 USD | ||
| The TJX Companies TJX | $151.73 — |
+2.47
|
$169.27B — | $1.98M — | $148.82 — | $151.82 — | $169.27B — | 33.49 | $4.53 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.43 — |
-0.44
|
$168.22B — | $19.16K — | $13.38 — | $13.44 — | $168.22B — | 24.41 | $0.55 — | ||
| Verizon Communications Inc. BAC.DE | €35.90 39.24 USD |
0
|
€153.66B 167.98B USD | €8.08K 8.83K USD | €35.14 38.41 USD | €35.90 39.24 USD | €153.66B 167.98B USD | 8.84 | €4.06 4.44 USD | ||
| AppLovin APP | $496.53 — |
-4.66
|
$167.95B — | $1.41M — | $495.91 — | $527.99 — | $167.95B — | 58.48 | $8.49 — | ||
| Commonwealth Bank of Australia CMWAY | $100.25 — |
+3.15
|
$167.60B — | $56.00 — | $100.25 — | $100.25 — | $167.60B — | 25.44 | $3.94 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.67 8.44 USD |
-7.99
|
CN¥1.20T 167.52B USD | CN¥190.29M 26.46M USD | CN¥60.08 8.35 USD | CN¥63.45 8.82 USD | CN¥1.20T 167.52B USD | 39.39 | CN¥1.54 0.21 USD | ||
| ServiceNow NOW | $802.36 — |
+0.24
|
$167.01B — | $188.77K — | $799.53 — | $809.00 — | $167.01B — | 97.37 | $8.24 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.61 50.95 USD |
-2.01
|
€152.51B 166.72B USD | €619.59K 677.29K USD | €46.43 50.75 USD | €47.05 51.43 USD | €152.51B 166.72B USD | 29.87 | €1.56 1.71 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.93 — |
-1.35
|
$166.10B — | $265.00 — | $32.93 — | $32.93 — | $166.10B — | 8.23 | $4.00 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.30 6.56 USD |
-0.97
|
HK$1.29T 165.43B USD | HK$18.04M 2.31M USD | HK$51.15 6.54 USD | HK$52.20 6.67 USD | HK$1.29T 165.43B USD | 8.24 | HK$6.22 0.8 USD | ||
| SoftBank Group Corp. 9984.T | ¥17,090 115.36 USD |
-10.9
|
¥24T 164.35B USD | ¥22M 148.88K USD | ¥17,020 114.89 USD | ¥17,825 120.32 USD | ¥24T 164.35B USD | 7.98 | ¥2K 14.45 USD | ||
| The Charles Schwab SCHW | $90.32 — |
-0.19
|
$163.95B — | $1.56M — | $89.87 — | $91.20 — | $163.95B — | 21.15 | $4.27 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
-0.75
|
$163.15B — | $1.15K — | $176.17 — | $176.70 — | $163.15B — | 59.11 | $2.98 — | ||
| Uber Technologies, Inc. UT8.DE | €71.78 78.47 USD |
-3.86
|
€149.15B 163.04B USD | €10.99K 12.02K USD | €71.23 77.86 USD | €73.29 80.12 USD | €149.15B 163.04B USD | 10.66 | €6.73 7.36 USD | ||
| Allianz SE ALIZY | $42.05 — |
+1.57
|
$161.50B — | $150.00 — | $42.00 — | $42.05 — | $161.50B — | 13.39 | $3.14 — | ||
| Danaher DHR | $224.09 — |
+0.86
|
$160.46B — | $523.26K — | $222.04 — | $224.48 — | $160.46B — | 46.01 | $4.87 — | ||
| PDD PDD | $112.39 — |
-0.48
|
$159.55B — | $3.37M — | $111.49 — | $113.23 — | $159.55B — | 11.58 | $9.70 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.62 | ₹64.32 0.78 USD | ||
| Deutsche Telekom AG DTEGF | $31.39 — |
+0.16
|
$159.19B — | $250.00 — | $31.01 — | $31.01 — | $159.19B — | 10.97 | $2.86 — | ||
| Deutsche Telekom AG DTEGY | $31.71 — |
+2.16
|
$158.99B — | $6.97K — | $31.71 — | $31.82 — | $158.99B — | 11.08 | $2.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||