Pagina di risultati 3 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| American Express Company AXP | $322.24 — |
-1.8
|
$225.75B — | $665.23K — | $321.82 — | $328.41 — | $225.75B — | 22.51 | $14.31 — | |
| The Walt Disney Company DIS.NE | $14.13 10.49 USD |
+0.14
|
$303.37B 225.12B USD | $14.64K 10.87K USD | $14.09 10.46 USD | $14.28 10.6 USD | $303.37B 225.12B USD | 24.78 | $0.57 0.42 USD | |
| L'Oréal S.A. 0NZM.IL | $372.25 406.92 USD |
+0.62
|
$205.78B 224.95B USD | $132.17K 144.48K USD | $369 403.37 USD | $372.75 407.47 USD | $205.78B 224.95B USD | 34.30 | $10.85 11.86 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.18
|
$205.08B 224.18B USD | $9.56K 10.45K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $205.08B 224.18B USD | 5.62 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.17 18.68 USD |
-1.87
|
$299.62B 222.34B USD | $65.7K 48.75K USD | $24.97 18.53 USD | $25.61 19 USD | $299.62B 222.34B USD | 104.87 | $0.24 0.18 USD | |
| Linde LIN | $470.57 — |
-1.05
|
$221.51B — | $715.15K — | $469.19 — | $473.7 — | $221.51B — | 34.12 | $13.79 — | |
| The Walt Disney Company DIS | $123.1 — |
-0.73
|
$221.29B — | $2.96M — | $122.86 — | $124.61 — | $221.29B — | 25.12 | $4.9 — | |
| Novartis AG NOVN.SW | $97.61 111.06 USD |
-0.52
|
$192.79B 219.35B USD | $1.92M 2.19M USD | $97.09 110.47 USD | $97.89 111.38 USD | $192.79B 219.35B USD | 19.32 | $5.05 5.75 USD | |
| Toyota Motor Corporation TOYOF | $16.82 — |
-1.81
|
$219.21B — | $6.87K — | $16.82 — | $17.4 — | $219.21B — | 6.70 | $2.51 — | |
| Advanced Micro Devices AMD | $134.99 — |
-2.12
|
$218.87B — | $24.66M — | $133.5 — | $137.44 — | $218.87B — | 98.53 | $1.37 — | |
| Novartis AG NOVNEE.SW | $97.53 110.97 USD |
-0.75
|
$192.34B 218.84B USD | $406.4K 462.39K USD | $97.16 110.55 USD | $97.92 111.41 USD | $192.34B 218.84B USD | 19.31 | $5.05 5.75 USD | |
| Toyota Motor TM | $167.85 — |
-4.03
|
$218.75B — | $565.14K — | $167.37 — | $170.7 — | $218.75B — | 6.69 | $25.06 — | |
| Intuit INTU | $783.63 — |
+0.38
|
$218.59B — | $507.05K — | $778.79 — | $780.48 — | $218.59B — | 63.91 | $12.26 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $135.15 — |
-1.96
|
$218.46B — | $214.7K — | $133.5 — | $138.18 — | $218.46B — | 1228.63 | $0.11 — | |
| The Goldman Sachs GS | $710.73 — |
-1.79
|
$218.08B — | $1.38M — | $708.71 — | $723.95 — | $218.08B — | 16.50 | $43.06 — | |
| L'Oréal S.A. OR.PA | $372.75 407.47 USD |
+0.76
|
$198.82B 217.34B USD | $238.54K 260.75K USD | $368.65 402.98 USD | $372.85 407.58 USD | $198.82B 217.34B USD | 31.19 | $11.95 13.06 USD | |
| AstraZeneca AZN | $69.74 — |
+0.42
|
$216.82B — | $2.27M — | $69.41 — | $70.01 — | $216.82B — | 28.00 | $2.49 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $551.58 — |
-0.83
|
$216.38B — | $32.17K — | $551.11 — | $554.73 — | $216.38B — | 7.31 | $75.44 — | |
| Toyota Motor Corporation 7203.T | $2,453.5 16.56 USD |
-1.25
|
$31.98T 215.85B USD | $20.79M 140.33K USD | $2,442 16.48 USD | $2,502 16.89 USD | $31.98T 215.85B USD | 6.82 | $359.51 2.43 USD | |
| ServiceNow NOW | $1,034.56 — |
-0.97
|
$214.31B — | $536.33K — | $1,030.3 — | $1,049 — | $214.31B — | 139.42 | $7.42 — | |
| RTX Corporation 0R2N.IL | $146.7 — |
+1.17
|
$213.52B — | $1.18K — | $145.23 — | $146.67 — | $213.52B — | 38.91 | $3.77 — | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
0
|
$1.67T 213.38B USD | $48.56M 6.21M USD | $6.71 0.86 USD | $6.82 0.87 USD | $1.67T 213.38B USD | 6.80 | $1 0.13 USD | |
| HSBC HBCYF | $11.67 — |
-3.79
|
$213.15B — | $1 — | $11.67 — | $11.67 — | $213.15B — | 10.70 | $1.09 — | |
| HSBC HOLDINGS 0005.HK | $95.25 12.18 USD |
+0.47
|
$1.66T 212.75B USD | $10.99M 1.4M USD | $94.65 12.1 USD | $95.5 12.21 USD | $1.66T 212.75B USD | 11.12 | $8.56 1.09 USD | |
| HSBC Holdings plc HSBC | $60.88 — |
+0.34
|
$212.68B — | $758.41K — | $60.8 — | $61.39 — | $212.68B — | 11.17 | $5.45 — | |
| Shell plc RYDAF | $35.77 — |
+0.14
|
$212.02B — | $926 — | $35.5 — | $35.77 — | $212.02B — | 16.33 | $2.19 — | |
| The Walt Disney Company WDP.DE | $105.22 115.02 USD |
+1.64
|
$192.49B 210.42B USD | $2.84K 3.11K USD | $104.56 114.3 USD | $106.08 115.96 USD | $192.49B 210.42B USD | 25.29 | $4.16 4.55 USD | |
| PetroChina Company Limited 601857.SS | $8.53 1.19 USD |
-0.81
|
$1.51T 210.14B USD | $87.63M 12.18M USD | $8.45 1.17 USD | $8.6 1.2 USD | $1.51T 210.14B USD | 9.37 | $0.91 0.13 USD | |
| McDonald's MCD | $293.83 — |
-0.09
|
$210.1B — | $1.19M — | $293.15 — | $295.68 — | $210.1B — | 25.95 | $11.32 — | |
| Linde plc LIN.DE | $402.6 440.1 USD |
+0.3
|
$190.76B 208.52B USD | $48.82K 53.37K USD | $400.2 437.47 USD | $405.4 443.16 USD | $190.76B 208.52B USD | 34.35 | $11.72 12.81 USD | |
| PetroChina Company PCCYF | $0.8599 — |
-0.23
|
$207.79B — | $4.1K — | $0.8599 — | $0.8599 — | $207.79B — | 6.59 | $0.13 — | |
| Merck & MRK | $81.25 — |
+0.39
|
$204.01B — | $4.89M — | $80.15 — | $81.54 — | $204.01B — | 11.80 | $6.88 — | |
| AT&T T | $28.32 — |
-0.16
|
$203.89B — | $9.09M — | $28.22 — | $28.47 — | $203.89B — | 17.37 | $1.63 — | |
| Shell SHEL | $69.34 — |
-3.59
|
$203.77B — | $2.72M — | $69.3 — | $70.66 — | $203.77B — | 15.83 | $4.38 — | |
| Advanced Micro Devices, Inc. AMD.DE | $114.42 125.08 USD |
-2.29
|
$185.62B 202.91B USD | $37.54K 41.03K USD | $113.9 124.51 USD | $117.64 128.6 USD | $185.62B 202.91B USD | 98.63 | $1.16 1.27 USD | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1
|
$184.63B 201.83B USD | $10.16K 11.11K USD | $118.5 129.54 USD | $120.1 131.29 USD | $184.63B 201.83B USD | 28.22 | $4.22 4.61 USD | |
| Texas Instruments Incorporated 0R2H.L | $214.98 — |
-0.04
|
$201.64B — | $4.76K — | $214.47 — | $215.59 — | $201.64B — | 24.60 | $8.74 — | |
| AstraZeneca PLC AZN.ST | $1,330 129.82 USD |
-1.95
|
$2.06T 201.26B USD | $251.76K 24.57K USD | $1,328.5 129.68 USD | $1,354 132.17 USD | $2.06T 201.26B USD | 27.93 | $47.61 4.65 USD | |
| Uber UBER | $96.12 — |
+2.66
|
$201B — | $16.65M — | $93.54 — | $97.12 — | $201B — | 16.83 | $5.71 — | |
| Siemens Aktiengesellschaft SIEGY | $127.85 — |
-1.77
|
$200.89B — | $10.25K — | $127.38 — | $128.15 — | $200.89B — | 22.00 | $5.81 — | |
| Intuit Inc. 0JCT.L | $784.45 — |
+0.82
|
$200.56B — | $199 — | $776.69 — | $787.7 — | $200.56B — | 88.43 | $8.87 — | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
+0.97
|
$182.36B 199.35B USD | $850 929.16 USD | $10.36 11.32 USD | $10.42 11.39 USD | $182.36B 199.35B USD | 11.22 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
+1.16
|
$182.36B 199.35B USD | $85.7K 93.68K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.36B 199.35B USD | 11.22 | $0.93 1.02 USD | |
| T-Mobile US, Inc. 0R2L.L | $238.38 — |
-0.25
|
$198.38B — | $387 — | $236.58 — | $241.56 — | $198.38B — | 106.42 | $2.24 — | |
| Commonwealth Bank of Australia CBA.AX | $177.81 117.68 USD |
-0.11
|
$297.3B 196.77B USD | $1.22M 805.07K USD | $176.98 117.14 USD | $179.02 118.48 USD | $297.3B 196.77B USD | 30.49 | $5.83 3.86 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.36
|
$180B 196.76B USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $180B 196.76B USD | 6.56 | $0.11 0.12 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| RTX RTX | $145.52 — |
-0.16
|
$194.41B — | $1.37M — | $145.18 — | $146.78 — | $194.41B — | 42.67 | $3.41 — | |
| Texas Instruments Incorporated TXN | $213.34 — |
-1.24
|
$193.81B — | $1.46M — | $212.82 — | $215.63 — | $193.81B — | 40.48 | $5.27 — | |
| HDFC Bank HDB | $75.4 — |
-1.49
|
$192.72B — | $709.84K — | $75.32 — | $76.4 — | $192.72B — | 23.34 | $3.23 — | |
| Commonwealth Bank of Australia CMWAY | $115.06 — |
-3.17
|
$192.38B — | $4.21K — | $115.06 — | $115.99 — | $192.38B — | 29.96 | $3.84 — | |
| Intuitive Surgical ISRG | $536.67 — |
-1.43
|
$192.35B — | $488.81K — | $534.79 — | $544.88 — | $192.35B — | 78.80 | $6.81 — | |
| Shell plc R6C0.DE | $29.92 32.7 USD |
-2.13
|
$175.82B 192.19B USD | $120.76K 132.01K USD | $29.6 32.36 USD | $30.1 32.9 USD | $175.82B 192.19B USD | 16.08 | $1.86 2.03 USD | |
| Wells Fargo & Company WFC-PY | $23.45 — |
-0.55
|
$191.49B — | $29.43K — | $23.43 — | $23.58 — | $191.49B — | 4.85 | $4.83 — | |
| Shell plc R6C0.F | $29.7 32.47 USD |
-2.83
|
$174.56B 190.81B USD | $7.39K 8.08K USD | $29.61 32.36 USD | $30.64 33.49 USD | $174.56B 190.81B USD | 15.96 | $1.86 2.03 USD | |
| Accenture plc 0Y0Y.L | $301.17 — |
-0.95
|
$190.56B — | $1.64K — | $301.04 — | $304.78 — | $190.56B — | 30.35 | $9.92 — | |
| AT&T Inc. SOBA.DE | $24.19 26.44 USD |
-1.29
|
$174.15B 190.37B USD | $6.88K 7.52K USD | $24 26.24 USD | $24.25 26.51 USD | $174.15B 190.37B USD | 17.52 | $1.38 1.51 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| XIAOMI-W 1810.HK | $57.3 7.33 USD |
-0.35
|
$1.49T 189.88B USD | $81.25M 10.39M USD | $56.4 7.21 USD | $57.4 7.34 USD | $1.49T 189.88B USD | 56.17 | $1.02 0.13 USD | |
| ServiceNow, Inc. 0L5N.L | $1,033.4 — |
-0.64
|
$189.81B — | $555 — | $1,030 — | $1,046.84 — | $189.81B — | 948.07 | $1.09 — | |
| Uber Technologies, Inc. UT8.DE | $82.5 90.18 USD |
+4.35
|
$173.58B 189.74B USD | $6.25K 6.84K USD | $79.34 86.73 USD | $82.62 90.31 USD | $173.58B 189.74B USD | 17.01 | $4.85 5.3 USD | |
| Royal Bank of Canada RY.TO | $180.3 133.79 USD |
+0.42
|
$254.28B 188.69B USD | $1.16M 858.53K USD | $179.73 133.37 USD | $181.88 134.97 USD | $254.28B 188.69B USD | 14.34 | $12.57 9.33 USD | |
| Xiaomi Corporation XIACY | $36.59 — |
-0.79
|
$188.49B — | $47.82K — | $36.57 — | $36.83 — | $188.49B — | 56.29 | $0.65 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.53 237.78 USD |
+0.65
|
$172.27B 188.31B USD | $268.15K 293.12K USD | $215.15 235.19 USD | $218.45 238.8 USD | $172.27B 188.31B USD | 19.73 | $11.02 12.05 USD | |
| Xiaomi XIACF | $7.33 — |
-0.95
|
$188.08B — | $26.58K — | $7.33 — | $7.45 — | $188.08B — | 56.38 | $0.13 — | |
| Booking BKNG | $5,763.15 — |
+0.81
|
$187.53B — | $75.81K — | $5,716.87 — | $5,725.38 — | $187.53B — | 35.87 | $160.64 — | |
| Accenture ACN | $300.8 — |
-1.31
|
$187.35B — | $998.62K — | $300.48 — | $304.79 — | $187.35B — | 23.94 | $12.56 — | |
| Siemens Aktiengesellschaft SIE.DE | $218.35 238.69 USD |
+1.09
|
$171.02B 186.94B USD | $773.15K 845.16K USD | $215.15 235.19 USD | $218.5 238.85 USD | $171.02B 186.94B USD | 22.16 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.2 238.52 USD |
+0.93
|
$170.9B 186.81B USD | $3.78K 4.13K USD | $215.3 235.35 USD | $218.55 238.9 USD | $170.9B 186.81B USD | 22.17 | $9.84 10.76 USD | |
| Royal Bank of Canada RY | $131.9 — |
-0.56
|
$186.01B — | $261.15K — | $131.49 — | $133.36 — | $186.01B — | 14.32 | $9.21 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Blackstone BX | $152.23 — |
-1.87
|
$184.69B — | $1.29M — | $151.77 — | $155.43 — | $184.69B — | 46.13 | $3.3 — | |
| PepsiCo PEP | $134.65 — |
-0.54
|
$184.62B — | $3.92M — | $133.68 — | $135.72 — | $184.62B — | 19.80 | $6.8 — | |
| Wells Fargo & Company WFC-PL | $1,180 — |
-0.2
|
$184.42B — | $2.84K — | $1,180 — | $1,180 — | $184.42B — | 244.20 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.4 24.04 USD |
-0.1
|
$15.24T 184.37B USD | $5.67M 68.65K USD | $1,983.8 24 USD | $1,998.4 24.18 USD | $15.24T 184.37B USD | 21.53 | $92.3 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,987.25 24.04 USD |
-0.1
|
$15.24T 184.36B USD | $210.35K 2.54K USD | $1,983.65 24 USD | $1,998.1 24.17 USD | $15.24T 184.36B USD | 21.53 | $92.3 1.12 USD | |
| Caterpillar CAT | $390.43 — |
-1.87
|
$183.63B — | $1.33M — | $389.57 — | $398 — | $183.63B — | 19.05 | $20.49 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Verizon Communications VZ | $42.77 — |
-1.8
|
$180.31B — | $11.7M — | $42.67 — | $43.7 — | $180.31B — | 10.18 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.64 — |
-1.66
|
$179.85B — | $100 — | $36.64 — | $36.64 — | $179.85B — | 12.67 | $2.89 — | |
| Deutsche Telekom AG DTEGY | $36.19 — |
-0.9
|
$177.36B — | $4.16K — | $36.12 — | $36.4 — | $177.36B — | 12.52 | $2.89 — | |
| Xiaomi Corporation 3CP.F | $6.25 6.84 USD |
+0.3
|
$161.81B 176.88B USD | $64.2K 70.18K USD | $6.17 6.75 USD | $6.29 6.87 USD | $161.81B 176.88B USD | 56.84 | $0.11 0.12 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $227.56 — |
+0.45
|
$176.29B — | $1.2K — | $224.08 — | $228.5 — | $176.29B — | 18.48 | $12.31 — | |
| Citigroup Inc. 0R01.IL | $88.6 — |
-0.11
|
$174.91B — | $6.61K — | $87.35 — | $88.83 — | $174.91B — | 14.04 | $6.31 — | |
| QUALCOMM Incorporated QCOM | $158.86 — |
-2.07
|
$174.43B — | $3.02M — | $157.57 — | $161.49 — | $174.43B — | 16.21 | $9.8 — | |
| PepsiCo, Inc. PEP.DE | $114.78 125.47 USD |
-0.95
|
$157.37B 172.03B USD | $8.23K 8.99K USD | $114 124.62 USD | $116.06 126.87 USD | $157.37B 172.03B USD | 19.85 | $5.78 6.32 USD | |
| BYD Company Limited BYDDY | $92.71 — |
-0.95
|
$170.74B — | $80.41K — | $92.54 — | $93.65 — | $170.74B — | 21.61 | $4.29 — | |
| Shopify Inc. S2HO34.SA | $5.29 1.07 USD |
+2.52
|
$839.2B 170.09B USD | $1.44K 291.66 USD | $5.22 1.06 USD | $5.3 1.07 USD | $839.2B 170.09B USD | 88.16 | $0.06 0.01 USD | |
| Union Pacific Corporation 0R2E.L | $236.83 — |
+0.1
|
$169.14B — | $1.69K — | $234.67 — | $237.23 — | $169.14B — | 22.48 | $10.54 — | |
| Verizon Communications Inc. BAC.DE | $36.6 40 USD |
-1.33
|
$154.29B 168.66B USD | $7.64K 8.35K USD | $36.56 39.96 USD | $37.29 40.76 USD | $154.29B 168.66B USD | 10.25 | $3.57 3.9 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.94 33.82 USD |
+0.6
|
$154.01B 168.36B USD | $2.43M 2.65M USD | $30.75 33.61 USD | $31.04 33.93 USD | $154.01B 168.36B USD | 38.19 | $0.81 0.89 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $417.58 — |
-2.04
|
$168.19B — | $1.01K — | $417.58 — | $430.99 — | $168.19B — | 21.76 | $19.19 — | |
| BlackRock BLK | $1,076.85 — |
-0.49
|
$166.83B — | $258.53K — | $1,074.43 — | $1,086.84 — | $166.83B — | 26.18 | $41.12 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
-1.85
|
$1.2T 166.67B USD | $17.47M 2.43M USD | $258.88 36 USD | $268.88 37.39 USD | $1.2T 166.67B USD | 21.10 | $12.36 1.72 USD | |
| The Charles Schwab SCHW | $91.67 — |
+0.21
|
$166.56B — | $2.55M — | $91.32 — | $92.17 — | $166.56B — | 27.77 | $3.3 — | |
| Deutsche Telekom AG DTE.F | $31.03 33.92 USD |
+0.42
|
$152.06B 166.22B USD | $11.32K 12.38K USD | $30.79 33.66 USD | $31.03 33.92 USD | $152.06B 166.22B USD | 12.66 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
+0.55
|
$151.91B 166.06B USD | $4.67M 5.11M USD | $30.74 33.6 USD | $31.04 33.93 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| CMB 600036.SS | $47.2 6.56 USD |
+0.28
|
$1.19T 165.72B USD | $56.74M 7.89M USD | $46.7 6.49 USD | $47.3 6.58 USD | $1.19T 165.72B USD | 8.38 | $5.63 0.78 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.43 11.64 USD |
+0.12
|
$815.3B 165.25B USD | $1.15K 232.28 USD | $56 11.35 USD | $57.47 11.65 USD | $815.3B 165.25B USD | 11.34 | $5.06 1.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||