Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,321.00 194.91 USD |
+0.08
|
CN¥1.65T 243.65B USD | CN¥6.23M 919.66K USD | CN¥1,312.06 193.59 USD | CN¥1,343.48 198.23 USD | CN¥1.65T 243.65B USD | 20.01 | CN¥66.00 9.74 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.50 439.22 USD |
-0.87
|
€210.34B 242.81B USD | €1.01K 1.16K USD | €379.60 438.19 USD | €388.60 448.57 USD | €210.34B 242.81B USD | 35.06 | €10.85 12.52 USD | ||
Shell plc
RYDAF
US
|
$43.50 — |
+0.88
|
$240.71B — | $100.00 — | $43.50 — | $43.50 — | $240.71B — | 13.55 | $3.21 — | ||
Linde plc
LIN.DE
DE
|
€450.60 520.14 USD |
-0.97
|
€208.33B 240.49B USD | €1.80K 2.08K USD | €448.80 518.07 USD | €450.80 520.37 USD | €208.33B 240.49B USD | 33.90 | €13.29 15.34 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.85 314.96 USD |
+0.4
|
€208.11B 240.23B USD | €193.76K 223.66K USD | €270.55 312.31 USD | €273.75 316 USD | €208.11B 240.23B USD | 28.18 | €9.68 11.17 USD | ||
Shell
SHEL
US
|
$86.20 — |
-0.2
|
$238.50B — | $7.26M — | $85.82 — | $87.38 — | $238.50B — | 13.42 | $6.42 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$154.89 — |
-0.78
|
$238.26B — | $12.22K — | $152.69 — | $155.22 — | $238.26B — | 28.11 | $5.51 — | ||
Linde
LIN
US
|
$511.18 — |
+0.82
|
$236.34B — | $2.32M — | $509.99 — | $521.99 — | $236.34B — | 33.89 | $15.08 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,224 19.88 USD |
+7.18
|
¥38T 235.4B USD | ¥61M 378.64K USD | ¥3,059 18.86 USD | ¥3,233 19.94 USD | ¥38T 235.4B USD | 10.91 | ¥295 1.82 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.70 439.46 USD |
-0.57
|
€202.68B 233.97B USD | €93.11K 107.48K USD | €378.80 437.26 USD | €388.60 448.57 USD | €202.68B 233.97B USD | 33.24 | €11.45 13.22 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$84.10 10.75 USD |
+1.02
|
HK$1.82T 232.75B USD | HK$20.59M 2.63M USD | HK$83.20 10.64 USD | HK$84.15 10.76 USD | HK$1.82T 232.75B USD | 11.53 | HK$7.29 0.93 USD | ||
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.93 1.27 USD |
+0.91
|
HK$1.82T 232.38B USD | HK$70.09M 8.96M USD | HK$9.70 1.24 USD | HK$9.94 1.27 USD | HK$1.82T 232.38B USD | 9.92 | HK$1.00 0.13 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.20 — |
+3.59
|
$232.13B — | $27.43K — | $85.86 — | $87.59 — | $232.13B — | 32.65 | $2.67 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
American Express Company
AXP
US
|
$336.63 — |
+0.37
|
$227.33B — | $2.00M — | $331.43 — | $336.81 — | $227.33B — | 20.41 | $16.49 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.48 0.7 USD |
+0.55
|
HK$1.77T 225.77B USD | HK$203.07M 25.97M USD | HK$5.41 0.69 USD | HK$5.51 0.7 USD | HK$1.77T 225.77B USD | 6.37 | HK$0.86 0.11 USD | ||
Novo Nordisk A/S
NVO
US
|
$50.96 — |
+2.6
|
$225.34B — | $9.50M — | $50.00 — | $51.23 — | $225.34B — | 12.19 | $4.18 — | ||
Bank of China Limited
BACHY
US
|
$17.38 — |
+1.64
|
$224.00B — | $14.42K — | $17.32 — | $17.43 — | $224.00B — | 6.36 | $2.73 — | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-2.58
|
€193.33B 223.16B USD | €850.00 981.18 USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.00 | €0.10 0.12 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$18.79 — |
+5.86
|
$222.49B — | $1.00K — | $18.20 — | $18.79 — | $222.49B — | 10.43 | $1.80 — | ||
Citigroup
C
US
|
$132.47 — |
-0.47
|
$222.21B — | $6.92M — | $130.75 — | $132.94 — | $222.21B — | 14.25 | $9.29 — | ||
Toyota Motor
TM
US
|
$186.30 — |
+2.28
|
$220.60B — | $368.70K — | $181.40 — | $186.53 — | $220.60B — | 10.32 | $18.05 — | ||
Bank of China
BACHF
US
|
$0.68 — |
+3.56
|
$220.23B — | $145.00 — | $0.68 — | $0.68 — | $220.23B — | 6.21 | $0.11 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.25 — |
-0.91
|
$217.78B — | $100.00 — | $49.25 — | $49.25 — | $217.78B — | 11.81 | $4.17 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 335.75 49.23 USD |
+0.1
|
DKK 1.48T 217.68B USD | DKK 703.80K 103.19K USD | DKK 332.05 48.69 USD | DKK 336.55 49.35 USD | DKK 1.48T 217.68B USD | 12.25 | DKK 27.40 4.02 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.01 42.72 USD |
+1.11
|
€188.01B 217.03B USD | €14.70K 16.97K USD | €36.60 42.24 USD | €37.13 42.85 USD | €188.01B 217.03B USD | 20.90 | €1.77 2.04 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.90 229.6 USD |
+0.56
|
€187.39B 216.31B USD | €4.61K 5.32K USD | €197.78 228.3 USD | €201.70 232.83 USD | €187.39B 216.31B USD | 20.07 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$227.55 — |
+5.21
|
$214.38B — | $13.17M — | $215.11 — | $228.98 — | $214.38B — | 20.20 | $11.26 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.57 24.91 USD |
+5.24
|
CA$288.87B 214.36B USD | CA$21.60K 16.03K USD | CA$31.88 23.66 USD | CA$33.78 25.07 USD | CA$288.87B 214.36B USD | 25.82 | CA$1.30 0.96 USD | ||
SAP SE
0NW4.IL
GB
|
€159.02 183.56 USD |
+0.11
|
€185.61B 214.26B USD | €130.97K 151.18K USD | €156.50 180.65 USD | €162.02 187.03 USD | €185.61B 214.26B USD | 51.46 | €3.09 3.57 USD | ||
Thermo Fisher Scientific
TMO
US
|
$576.41 — |
+3.02
|
$214.21B — | $2.54M — | $569.00 — | $588.53 — | $214.21B — | 31.05 | $18.56 — | ||
|
Arista Networks
ANET
US
|
$169.71 — |
-0.61
|
$213.69B — | $7.19M — | $159.27 — | $169.94 — | $213.69B — | 58.52 | $2.90 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.18 42.04 USD |
+1.36
|
A$305.76B 213.59B USD | A$7.16M 5M USD | A$59.41 41.5 USD | A$60.77 42.45 USD | A$305.76B 213.59B USD | 20.89 | A$2.88 2.01 USD | ||
BHP Group Limited
BHP
US
|
$83.79 — |
-0.17
|
$212.86B — | $2.20M — | $81.47 — | $84.19 — | $212.86B — | 20.84 | $4.02 — | ||
Amgen
AMGN
US
|
$393.10 — |
+4.48
|
$212.16B — | $3.19M — | $382.21 — | $398.00 — | $212.16B — | 26.17 | $15.02 — | ||
SAP SE
SAP.F
DE
|
€159.04 183.59 USD |
+1.26
|
€183.56B 211.9B USD | €10.12K 11.68K USD | €156.76 180.95 USD | €161.80 186.77 USD | €183.56B 211.9B USD | 23.80 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€159.02 183.56 USD |
-0.14
|
€183.54B 211.87B USD | €1.73M 2M USD | €156.48 180.63 USD | €162.02 187.03 USD | €183.54B 211.87B USD | 23.76 | €6.69 7.72 USD | ||
BHP Group Limited
BHPLF
US
|
$41.62 — |
-1.61
|
$211.46B — | $502.00 — | $41.30 — | $41.62 — | $211.46B — | 20.70 | $2.01 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.71 64.31 USD |
-1.87
|
€182.29B 210.42B USD | €77.72K 89.71K USD | €55.22 63.74 USD | €57.24 66.07 USD | €182.29B 210.42B USD | 35.71 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$125.53 — |
+2.12
|
$209.90B — | $22.02K — | $124.08 — | $125.80 — | $209.90B — | 28.92 | $4.34 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,276.00 15.44 USD |
+0.64
|
₹17.28T 209.04B USD | ₹633.09K 7.66K USD | ₹1,269.00 15.35 USD | ₹1,282.15 15.51 USD | ₹17.28T 209.04B USD | 20.75 | ₹61.47 0.74 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$178.66 124.81 USD |
-0.07
|
A$298.74B 208.69B USD | A$2.09M 1.46M USD | A$177.70 124.14 USD | A$181.11 126.52 USD | A$298.74B 208.69B USD | 28.72 | A$6.22 4.35 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.97 126.13 USD |
+0.65
|
CA$280.80B 208.37B USD | CA$4.77M 3.54M USD | CA$167.01 123.93 USD | CA$170.05 126.19 USD | CA$280.80B 208.37B USD | 19.92 | CA$8.53 6.33 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.40 8.54 USD |
+1.05
|
€180.32B 208.15B USD | €3.20M 3.69M USD | €7.32 8.45 USD | €7.48 8.63 USD | €180.32B 208.15B USD | 0 | -€0.15 -0.1 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$198.00 — |
+5.58
|
$207.38B — | $9.90K — | $189.72 — | $198.00 — | $207.38B — | 40.32 | $4.91 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 336.05 49.27 USD |
+1.04
|
DKK 1.41T 206.89B USD | DKK 146.66K 21.5K USD | DKK 332.10 48.69 USD | DKK 336.40 49.32 USD | DKK 1.41T 206.89B USD | 22.61 | DKK 14.86 2.18 USD | ||
SAP SE
SAP
US
|
$179.17 — |
+4.77
|
$206.80B — | $4.13M — | $175.20 — | $182.18 — | $206.80B — | 23.54 | $7.61 — | ||
SAP SE
SAPGF
US
|
$179.07 — |
+4.35
|
$206.68B — | $796.00 — | $175.00 — | $181.11 — | $206.68B — | 22.35 | $8.01 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.20 48.71 USD |
-0.89
|
€176.21B 203.4B USD | €1.16K 1.34K USD | €42.04 48.53 USD | €42.24 48.76 USD | €176.21B 203.4B USD | 12.48 | €3.38 3.9 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.16 — |
+3.99
|
$201.25B — | $20.97K — | $15.89 — | $16.21 — | $201.25B — | 26.93 | $0.60 — | ||
Verizon Communications
VZ
US
|
$48.19 — |
+1.84
|
$201.22B — | $24.52M — | $47.85 — | $49.01 — | $201.22B — | 12.32 | $3.91 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.72 64.32 USD |
-1.94
|
€173.48B 200.25B USD | €442.15K 510.39K USD | €55.18 63.7 USD | €57.38 66.24 USD | €173.48B 200.25B USD | 27.58 | €2.02 2.33 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€211.60 244.26 USD |
-0.6
|
€173.12B 199.84B USD | €12.08K 13.94K USD | €209.35 241.66 USD | €212.25 245.01 USD | €173.12B 199.84B USD | 43.18 | €4.90 5.66 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.98 — |
-0.07
|
$199.83B — | $7.21M — | $13.78 — | $13.99 — | $199.83B — | 13.84 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.41 — |
+0.64
|
$198.92B — | $1.34M — | $118.46 — | $120.70 — | $198.92B — | 19.80 | $6.08 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.01 13.86 USD |
-1.9
|
€171.64B 198.13B USD | €14.02K 16.18K USD | €11.97 13.82 USD | €12.28 14.17 USD | €171.64B 198.13B USD | 13.64 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.00 13.86 USD |
-1.93
|
€171.59B 198.07B USD | €7.05M 8.14M USD | €11.95 13.8 USD | €12.30 14.2 USD | €171.59B 198.07B USD | 13.64 | €0.88 1.02 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.56 144.94 USD |
-0.02
|
€171.51B 197.99B USD | €2.41K 2.78K USD | €125.16 144.48 USD | €126.18 145.65 USD | €171.51B 197.99B USD | 18.71 | €6.71 7.75 USD | ||
|
Banco Santander
BCDRF
US
|
$13.85 — |
+3.44
|
$197.97B — | $100.00 — | $13.85 — | $13.85 — | $197.97B — | 13.71 | $1.01 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.97 13.81 USD |
-2.33
|
€171.04B 197.44B USD | €8.96K 10.34K USD | €11.97 13.81 USD | €12.27 14.17 USD | €171.04B 197.44B USD | 13.59 | €0.88 1.02 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
T-Mobile US
TMUS
US
|
$182.39 — |
+2.92
|
$195.64B — | $4.95M — | $181.39 — | $186.13 — | $195.64B — | 18.55 | $9.83 — | ||
PepsiCo
PEP
US
|
$142.86 — |
+2.2
|
$195.15B — | $10.60M — | $141.79 — | $145.43 — | $195.15B — | 18.31 | $7.80 — | ||
McDonald's
MCD
US
|
$273.02 — |
+0.87
|
$193.98B — | $5.16M — | $271.63 — | $278.70 — | $193.98B — | 22.32 | $12.23 — | ||
|
Allianz SE
0M6S.IL
GB
|
€427.90 493.94 USD |
-0.94
|
€167.51B 193.36B USD | €13.86K 16K USD | €426.60 492.44 USD | €433.60 500.52 USD | €167.51B 193.36B USD | 20.20 | €21.18 24.45 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.37 87 USD |
+2.15
|
€167.34B 193.17B USD | €1.06M 1.22M USD | €74.59 86.1 USD | €75.39 87.03 USD | €167.34B 193.17B USD | 10.75 | €7.01 8.09 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.32 86.94 USD |
+2.11
|
€167.23B 193.04B USD | €11.57K 13.36K USD | €74.62 86.14 USD | €75.32 86.94 USD | €167.23B 193.04B USD | 10.74 | €7.01 8.09 USD | ||
Airbus SE
AIR.PA
FR
|
€211.60 244.26 USD |
-0.19
|
€166.58B 192.29B USD | €201.94K 233.11K USD | €209.30 241.6 USD | €211.90 244.6 USD | €166.58B 192.29B USD | 33.37 | €6.34 7.32 USD | ||
|
Airbus SE
AIR.MC
ES
|
€211.10 243.68 USD |
-0.66
|
€166.18B 191.83B USD | €2.94K 3.39K USD | €209.20 241.49 USD | €212.95 245.82 USD | €166.18B 191.83B USD | 33.34 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€211.00 243.56 USD |
-0.5
|
€166.11B 191.74B USD | €102.62K 118.46K USD | €209.25 241.54 USD | €211.85 244.55 USD | €166.11B 191.74B USD | 33.33 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$60.53 — |
+1.59
|
$190.60B — | $95.74K — | $59.64 — | $60.66 — | $190.60B — | 33.62 | $1.80 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,508.00 1740.74 USD |
-10.99
|
€164.78B 190.21B USD | €7.55K 8.71K USD | €1,501.50 1733.23 USD | €1,683.50 1943.32 USD | €164.78B 190.21B USD | 39.92 | €37.77 43.6 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$165.39 115.54 USD |
+3.67
|
A$268.97B 187.89B USD | A$1.81M 1.27M USD | A$162.65 113.62 USD | A$168.76 117.89 USD | A$268.97B 187.89B USD | 18.96 | A$8.72 6.09 USD | ||
Allianz SE
ALV.DE
DE
|
€428.00 494.06 USD |
-1.02
|
€162.33B 187.39B USD | €167.09K 192.88K USD | €426.50 492.32 USD | €433.60 500.52 USD | €162.33B 187.39B USD | 13.82 | €30.95 35.73 USD | ||
TotalEnergies SE
TTE
US
|
$84.18 — |
+0.02
|
$186.90B — | $1.11M — | $83.48 — | $85.23 — | $186.90B — | 10.53 | $7.99 — | ||
Abbott Laboratories
ABT
US
|
$107.77 — |
+0.45
|
$186.84B — | $10.18M — | $105.97 — | $109.26 — | $186.84B — | 34.71 | $3.09 — | ||
Allianz SE
ALIZY
US
|
$49.26 — |
+0.51
|
$186.84B — | $12.48K — | $48.84 — | $49.36 — | $186.84B — | 13.95 | $3.53 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 43.15 54.12 USD |
+0.57
|
CHF 148.79B 186.61B USD | CHF 630.49K 790.79K USD | CHF 42.44 53.23 USD | CHF 43.98 55.16 USD | CHF 148.79B 186.61B USD | 4.68 | CHF 9.22 11.56 USD | ||
NextEra Energy
NEE
US
|
$89.28 — |
+0.51
|
$186.20B — | $7.28M — | $89.12 — | $90.99 — | $186.20B — | 20.06 | $4.45 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€257.95 297.76 USD |
-1.34
|
€160.64B 185.43B USD | €10.23K 11.81K USD | €255.70 295.16 USD | €262.50 303.01 USD | €160.64B 185.43B USD | 36.69 | €7.03 8.11 USD | ||
|
CrowdStrike
CRWD
US
|
$181.80 — |
+0.94
|
$185.12B — | $8.39M — | $174.14 — | $184.66 — | $185.12B — | 0 | -$0.04 — | ||
The Charles Schwab
SCHW
US
|
$105.97 — |
+1.72
|
$184.30B — | $7.81M — | $103.45 — | $106.29 — | $184.30B — | 18.99 | $5.58 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.05 8.2 USD |
+2.03
|
CA$245.87B 182.45B USD | CA$3.40K 2.52K USD | CA$10.93 8.11 USD | CA$11.06 8.21 USD | CA$245.87B 182.45B USD | 13.81 | CA$0.80 0.59 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 77.18 96.8 USD |
-0.03
|
CHF 145.41B 182.38B USD | CHF 286.69K 359.58K USD | CHF 77.04 96.62 USD | CHF 78.14 98.01 USD | CHF 145.41B 182.38B USD | 47.06 | CHF 1.64 2.06 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,508.00 1740.74 USD |
-11.06
|
€157.95B 182.32B USD | €180.25K 208.07K USD | €1,501.00 1732.66 USD | €1,660.50 1916.77 USD | €157.95B 182.32B USD | 35.01 | €43.07 49.72 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€128.30 148.1 USD |
+2.21
|
€157.84B 182.2B USD | €714.00 824.19 USD | €126.00 145.45 USD | €129.00 148.91 USD | €157.84B 182.2B USD | 41.92 | €3.06 3.53 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
The Walt Disney Company
DISB34.SA
BR
|
R$34.00 6.89 USD |
+2.41
|
R$885.62B 179.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$885.62B 179.5B USD | 15.88 | R$2.14 0.43 USD | ||
BlackRock
BLK
US
|
$1,097.55 — |
+3.33
|
$178.46B — | $1.04M — | $1,062.51 — | $1,103.48 — | $178.46B — | 26.31 | $41.71 — | ||
SoftBank Group Corp.
SFTBY
US
|
$15.64 — |
-3.93
|
$178.26B — | $743.69K — | $14.98 — | $15.76 — | $178.26B — | 5.85 | $2.67 — | ||
|
Analog Devices
ADI
US
|
$365.83 — |
-1.63
|
$178.19B — | $5.04M — | $363.15 — | $373.28 — | $178.19B — | 55.26 | $6.62 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$69.30 14.05 USD |
-7.59
|
R$876.51B 177.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.51B 177.65B USD | 17.41 | R$3.98 0.81 USD | ||
The TJX Companies
TJX
US
|
$160.80 — |
+2.83
|
$177.64B — | $4.24M — | $158.35 — | $161.45 — | $177.64B — | 31.22 | $5.15 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.18 54.16 USD |
+1.74
|
CHF 141.54B 177.52B USD | CHF 4.46M 5.59M USD | CHF 42.44 53.23 USD | CHF 43.99 55.17 USD | CHF 141.54B 177.52B USD | 18.93 | CHF 2.28 2.86 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$183.92 136.48 USD |
+2.67
|
CA$238.66B 177.1B USD | CA$2.95M 2.19M USD | CA$180.10 133.64 USD | CA$188.78 140.09 USD | CA$238.66B 177.1B USD | 128.61 | CA$1.43 1.06 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.84 10.27 USD |
+4.53
|
CA$238.57B 177.03B USD | CA$34.40K 25.53K USD | CA$13.68 10.15 USD | CA$14.03 10.41 USD | CA$238.57B 177.03B USD | 23.06 | CA$0.60 0.45 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 77.32 96.98 USD |
+0.13
|
CHF 141.13B 177.01B USD | CHF 50.00K 62.71K USD | CHF 77.24 96.88 USD | CHF 78.24 98.13 USD | CHF 141.13B 177.01B USD | 34.82 | CHF 2.22 2.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||