Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$235.52 174.38 USD |
+0.21
|
CA$330.17B 245.01B USD | CA$449.53K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,137.00 2319.63 USD |
+1.71
|
€222.46B 243.18B USD | €29.47K 36.51K USD | €2,090.00 2284.65 USD | €2,130.00 2328.38 USD | €222.46B 243.18B USD | 49.75 | €42.65 46.62 USD | ||
| Novartis AG NOVNEE.SW | CHF 113.98 124.88 USD |
+0.51
|
CHF 213.35B 242.75B USD | CHF 180.30K 210.16K USD | CHF 109.68 124.79 USD | CHF 109.98 125.13 USD | CHF 213.35B 242.75B USD | 19.02 | CHF 5.77 6.57 USD | ||
| Novartis AG NOVN.SW | CHF 113.76 124.7 USD |
+0.14
|
CHF 212.17B 241.4B USD | CHF 2.55M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD | ||
| Royal Bank of Canada RY | $169.19 — |
+0.89
|
$241.07B — | $228.21K — | $171.44 — | $172.36 — | $241.07B — | 16.67 | $10.29 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,423.36 192.13 USD |
+0.1
|
CN¥1.73T 240.6B USD | CN¥2.19M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Shopify Inc. S2HO34.SA | R$7.36 1.53 USD |
+4.74
|
R$1.18T 239.69B USD | R$1.30K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| Bank of America Corporation BML-PL | $19.74 — |
+0.15
|
$238.42B — | $5.55K — | $19.30 — | $19.36 — | $238.42B — | 5.50 | $3.51 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥371.01 51.61 USD |
+2.79
|
CN¥1.71T 237.17B USD | CN¥1.72M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| AppLovin APP | $647.88 — |
+0.02
|
$234.65B — | $3.54M — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| Bank of China Limited 3988.HK | HK$4.50 0.58 USD |
+0.22
|
HK$1.82T 233.27B USD | HK$9.22M 1.18M USD | HK$4.48 0.57 USD | HK$4.52 0.58 USD | HK$1.82T 233.27B USD | 5.42 | HK$0.83 0.11 USD | ||
| Bank of China Limited BACHY | $14.18 — |
-0.84
|
$231.28B — | $3.39K — | $14.19 — | $14.23 — | $231.28B — | 5.32 | $2.67 — | ||
| Citigroup Inc. 0R01.IL | $121.69 — |
+0.57
|
$230.58B — | $6.70K — | $0.00 — | $0.00 — | $230.58B — | 18.51 | $6.31 — | ||
| Bank of China BACHF | $0.58 — |
0
|
$230.55B — | $3.00 — | $0.54 — | $0.54 — | $230.55B — | 5.27 | $0.11 — | ||
| Nestlé S.A. NESN.SW | CHF 74.36 89.59 USD |
0
|
CHF 202.58B 230.49B USD | CHF 4.15M 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD | ||
| Bank of America Corporation BML-PJ | $20.32 — |
+0.35
|
$230.25B — | $5.22K — | $19.73 — | $19.91 — | $230.25B — | 5.66 | $3.51 — | ||
| T-Mobile US TMUS | $200.56 — |
+1.34
|
$229.36B — | $3.66M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — | ||
| L'Oréal S.A. LRLCY | $89.71 — |
+5.65
|
$228.99B — | $6.32K — | $85.89 — | $86.36 — | $228.99B — | 32.00 | $2.68 — | ||
| Novo Nordisk A/S NONOF | $59.50 — |
+3.8
|
$228.84B — | $300.00 — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| China Mobile Limited 0941.HK | HK$81.70 10.45 USD |
-0.49
|
HK$1.79T 228.68B USD | HK$1.28M 163.04K USD | HK$81.50 10.42 USD | HK$82.20 10.51 USD | HK$1.79T 228.68B USD | 11.26 | HK$7.25 0.93 USD | ||
| The Walt Disney Company DISB34.SA | R$41.00 8.47 USD |
-0.67
|
R$1.13T 228.22B USD | R$23.65K 4.79K USD | R$41.77 8.47 USD | R$42.19 8.55 USD | R$1.13T 228.22B USD | 16.50 | R$2.53 0.51 USD | ||
| Novo Nordisk A/S NVO | $58.98 — |
+0.29
|
$227.60B — | $22.09M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Bank of America Corporation BAC-PE | $19.84 — |
+0.46
|
$222.00B — | $13.90K — | $18.58 — | $18.70 — | $222.00B — | 5.31 | $3.51 — | ||
| L'Oréal S.A. 0NZM.IL | €362.15 400.96 USD |
+0.96
|
€202.77B 221.66B USD | €1.42K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €202.77B 221.66B USD | 33.80 | €10.85 11.86 USD | ||
| McDonald's MCD | $306.50 — |
<0.01
|
$219.81B — | $2.97M — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| Thermo Fisher Scientific TMO | $618.86 — |
+2.04
|
$219.21B — | $2.29M — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Lam Research LRCX | $218.01 — |
+8.66
|
$219.14B — | $11.09M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Abbott Laboratories ABT | $125.92 — |
+0.15
|
$218.91B — | $2.16M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Applied Materials, Inc. 0R1A.IL | $286.35 — |
0
|
$218.34B — | $3.02K — | $0.00 — | $0.00 — | $218.34B — | 34.43 | $7.58 — | ||
| Siemens Aktiengesellschaft SIEGY | $147.90 — |
+0.69
|
$217.83B — | $6.44K — | $140.30 — | $141.60 — | $217.83B — | 24.92 | $5.60 — | ||
| Shopify Inc. SHOP.TO | CA$233.00 166.38 USD |
+1.72
|
CA$291.89B 216.6B USD | CA$320.17K 1.14M USD | CA$224.21 166.38 USD | CA$229.38 170.21 USD | CA$291.89B 216.6B USD | 120.54 | CA$1.86 1.38 USD | ||
| Citigroup C | $121.34 — |
+0.02
|
$215.77B — | $4.64M — | $116.53 — | $118.41 — | $215.77B — | 16.46 | $7.12 — | ||
| The Walt Disney Company DIS.NE | CA$12.97 9.65 USD |
+0.31
|
CA$289.48B 214.81B USD | CA$8.95K 6.64K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$289.48B 214.81B USD | 16.26 | CA$0.80 0.59 USD | ||
| L'Oréal S.A. OR.PA | €362.90 401.13 USD |
+1.94
|
€195.87B 214.11B USD | €101.06K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD | ||
| Shopify SHOP | $164.40 — |
<0.01
|
$213.16B — | $5.05M — | $163.66 — | $167.15 — | $213.16B — | 120.39 | $1.36 — | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+3.29
|
€194.09B 212.17B USD | €20.10K 21.97K USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.09B 212.17B USD | 5.36 | €0.09 0.1 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 370.35 47.69 USD |
+1.08
|
DKK 1.45T 211.9B USD | DKK 1.36M 553.62K USD | DKK 324.25 47.54 USD | DKK 329.00 48.24 USD | DKK 1.45T 211.9B USD | 13.93 | DKK 23.34 3.42 USD | ||
| Shell SHEL | $70.88 — |
+0.07
|
$210.34B — | $3.77M — | $73.58 — | $73.94 — | $210.34B — | 15.06 | $4.90 — | ||
| Shell plc RYDAF | $35.08 — |
+1.71
|
$207.37B — | $400.00 — | $36.95 — | $36.95 — | $207.37B — | 14.86 | $2.45 — | ||
| Applied Materials AMAT | $300.70 — |
+6.94
|
$207.10B — | $9.43M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.34 — |
-0.12
|
$207.05B — | $76.05K — | $16.62 — | $16.69 — | $207.05B — | 29.00 | $0.57 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €253.35 261.34 USD |
+0.58
|
€189.34B 206.97B USD | €496.98K 38.26 USD | €0.00 0 USD | €0.00 0 USD | €189.34B 206.97B USD | 21.69 | €11.02 12.05 USD | ||
| The Walt Disney Company DIS | $114.48 — |
+0.27
|
$206.38B — | $1.88M — | $114.10 — | $115.28 — | $206.38B — | 16.75 | $6.85 — | ||
| Intuitive Surgical ISRG | $585.00 — |
+0.29
|
$205.27B — | $1.86M — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — | ||
| Siemens Aktiengesellschaft SIE.DE | €252.45 261.42 USD |
+0.31
|
€187.31B 204.75B USD | €805.05K 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.62 3.53 USD |
-1.15
|
HK$1.58T 202.23B USD | HK$1.32M 169.34K USD | HK$27.60 3.53 USD | HK$27.94 3.57 USD | HK$1.58T 202.23B USD | 4.14 | HK$6.66 0.85 USD | ||
| China Life Insurance Company CILJF | $3.60 — |
-1.37
|
$201.54B — | $5.50K — | $3.56 — | $3.56 — | $201.54B — | 4.18 | $0.86 — | ||
| Linde LIN | $434.06 — |
+0.6
|
$200.86B — | $1.31M — | $423.42 — | $429.46 — | $200.86B — | 28.69 | $14.93 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.72 61.35 USD |
+0.21
|
€183.63B 200.73B USD | €549.17K 0 USD | €0.00 0 USD | €0.00 0 USD | €183.63B 200.73B USD | 35.97 | €1.56 1.71 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 366.70 47.75 USD |
+0.68
|
DKK 1.37T 200.52B USD | DKK 368.11K 395.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 200.52B USD | 21.91 | DKK 14.86 2.18 USD | ||
| Intel Corporation ITLC34.SA | R$35.64 6.96 USD |
+0.59
|
R$982.81B 199.2B USD | R$68.81K 13.95K USD | R$33.76 6.84 USD | R$35.04 7.1 USD | R$982.81B 199.2B USD | 686.79 | R$0.05 0.01 USD | ||
| Wells Fargo & Company WFC-PY | $24.38 — |
+0.08
|
$197.77B — | $74.25K — | $24.13 — | $24.27 — | $197.77B — | 5.01 | $4.83 — | ||
| PepsiCo PEP | $137.09 — |
+0.06
|
$197.37B — | $4.92M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Shell plc R6C0.F | €29.54 34.24 USD |
+1.73
|
€178.31B 194.92B USD | €19.67K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €30.71 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €217.83K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €56.24 61.89 USD |
+0.71
|
€176.45B 192.88B USD | €1.04M 2.08M USD | €56.08 61.3 USD | €56.72 62 USD | €176.45B 192.88B USD | 29.33 | €1.93 2.11 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,642 16.83 USD |
+1.46
|
¥28T 191.34B USD | ¥37M 163.42K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥28T 191.34B USD | 15.12 | ¥165 1.11 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Blackstone BX | $155.30 — |
+1.11
|
$189.92B — | $118.54K — | $154.16 — | $155.65 — | $189.92B — | 44.60 | $3.47 — | ||
| Wells Fargo & Company WFC-PL | $1,223.58 — |
+0.13
|
$188.88B — | $6.52K — | $1,208.52 — | $1,211.50 — | $188.88B — | 250.10 | $4.83 — | ||
| QUALCOMM Incorporated QCOM | $178.80 — |
+0.13
|
$187.37B — | $1.11M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| HDFC Bank HDB | $33.20 — |
+0.15
|
$186.87B — | $2.47M — | $36.32 — | $36.65 — | $186.87B — | 24.95 | $1.46 — | ||
| Intuit INTU | $642.85 — |
+0.89
|
$186.49B — | $878.15K — | $668.60 — | $674.27 — | $186.49B — | 46.00 | $14.56 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Linde plc LIN.DE | €371.80 395.71 USD |
+0.88
|
€169.88B 185.7B USD | €21.43K 5.95K USD | €361.20 394.84 USD | €362.60 396.37 USD | €169.88B 185.7B USD | 28.50 | €12.70 13.88 USD | ||
| Airbus SE EADSY | $62.58 — |
+0.05
|
$184.84B — | $64.89K — | $58.15 — | $58.67 — | $184.84B — | 30.61 | $1.88 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹939.00 11.99 USD |
+0.01
|
₹15.24T 184.43B USD | ₹22.35M 401.09K USD | ₹982.20 11.88 USD | ₹995.00 12.04 USD | ₹15.24T 184.43B USD | 22.65 | ₹43.73 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹945.20 11.99 USD |
-0.09
|
₹15.24T 184.41B USD | ₹8.94M 8.02K USD | ₹982.20 11.88 USD | ₹994.85 12.04 USD | ₹15.24T 184.41B USD | 22.65 | ₹43.73 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $16.10 — |
-2.42
|
$183.05B — | $1.39K — | $15.98 — | $16.20 — | $183.05B — | 15.18 | $1.06 — | ||
| The Charles Schwab SCHW | $104.05 — |
+2.08
|
$182.52B — | $2.78M — | $100.33 — | $101.65 — | $182.52B — | 23.54 | $4.27 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.61 — |
+0.79
|
$181.12B — | $1.37M — | $15.91 — | $15.97 — | $181.12B — | 15.02 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $107.77 — |
-0.72
|
$180.17B — | $7.74K — | $107.95 — | $108.26 — | $180.17B — | 26.54 | $4.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥50.17 6.33 USD |
+1.01
|
CN¥1.29T 178.97B USD | CN¥695.70K 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Airbus SE 0KVV.IL | €215.15 217.65 USD |
+0.62
|
€162.90B 178.07B USD | €214.61K 0 USD | €0.00 0 USD | €0.00 0 USD | €162.90B 178.07B USD | 40.63 | €4.90 5.36 USD | ||
| Intel INTC | $43.60 — |
+6.06
|
$177.92B — | $81.81M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.22 106.24 USD |
+0.07
|
A$268.39B 177.64B USD | A$123.90K 149.49K USD | A$160.08 105.95 USD | A$161.65 106.99 USD | A$268.39B 177.64B USD | 26.53 | A$6.05 4 USD | ||
| AT&T T | $24.16 — |
+0.02
|
$177.40B — | $8.00M — | $24.73 — | $24.86 — | $177.40B — | 8.08 | $3.07 — | ||
| Amgen AMGN | $330.07 — |
+3.46
|
$176.99B — | $1.21M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — | ||
| Booking BKNG | $5,421.31 — |
+2.08
|
$175.89B — | $120.60K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — | ||
| Allianz SE ALIZY | $45.69 — |
-1.08
|
$175.48B — | $6.50K — | $45.84 — | $46.31 — | $175.48B — | 14.32 | $3.19 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.15 8.81 USD |
+0.6
|
CN¥1.26T 175B USD | CN¥15.62M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Banco Santander, S.A. SAN | $11.88 — |
+0.34
|
$173.91B — | $2.57M — | $11.82 — | $11.93 — | $173.91B — | 11.95 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥73.45 9.59 USD |
+2.71
|
CN¥1.25T 173.67B USD | CN¥4.34M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| The TJX Companies TJX | $158.42 — |
+0.11
|
$172.90B — | $2.09M — | $155.04 — | $156.50 — | $172.90B — | 34.21 | $4.54 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.85 — |
+4.12
|
$172.22B — | $30.00K — | $8.50 — | $8.50 — | $172.22B — | 8.11 | $1.09 — | ||
| Airbus SE AIR.PA | €215.20 217.47 USD |
+0.68
|
€157.04B 171.67B USD | €383.67K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD | ||
| Verizon Communications VZ | $40.59 — |
+0.05
|
$171.61B — | $15.52M — | $40.42 — | $40.77 — | $171.61B — | 8.67 | $4.69 — | ||
| Uber UBER | $85.44 — |
+0.01
|
$171.25B — | $9.75M — | $81.53 — | $82.50 — | $171.25B — | 10.56 | $7.77 — | ||
| The Boeing Company BA | $234.53 — |
+0.04
|
$171.10B — | $8.59M — | $218.40 — | $221.88 — | $171.10B — | 0 | -$13.71 — | ||
| Airbus SE AIR.DE | €215.05 216.57 USD |
+2.17
|
€156.39B 170.96B USD | €247.91K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD | ||
| SoftBank Group Corp. 9984.T | ¥4,263 29.7 USD |
+0.46
|
¥25T 169.65B USD | ¥57M 328.47K USD | ¥4,332 29.24 USD | ¥4,500 30.38 USD | ¥25T 169.65B USD | 8.22 | ¥535 3.61 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.40 6.7 USD |
-1.13
|
HK$1.32T 168.97B USD | HK$1.28M 163.35K USD | HK$52.25 6.68 USD | HK$52.70 6.74 USD | HK$1.32T 168.97B USD | 8.34 | HK$6.28 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.44 — |
-0.09
|
$168.67B — | $1.81K — | $34.00 — | $34.05 — | $168.67B — | 8.27 | $4.04 — | ||
| Banco Santander BCDRF | $11.30 — |
-4.72
|
$168.36B — | $5.10K — | $11.92 — | $11.95 — | $168.36B — | 11.41 | $0.99 — | ||
| BlackRock BLK | $1,087.92 — |
+1.19
|
$168.08B — | $43.17K — | $1,082.01 — | $1,090.00 — | $168.08B — | 27.87 | $38.86 — | ||
| NextEra Energy NEE | $80.02 — |
+0.16
|
$167.71B — | $3.96M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| Allianz SE 0M6S.IL | €389.30 428.18 USD |
+1.35
|
€153.33B 167.62B USD | €81.79K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €153.33B 167.62B USD | 18.49 | €21.18 23.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||