Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $180.94 — |
+0.86
|
$243.68B — | $3.17M — | $178.01 — | $182.53 — | $243.68B — | 33.94 | $5.33 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$93.98 19.05 USD |
-10.22
|
R$1.19T 240.92B USD | R$43.85K 8.89K USD | R$93.12 18.87 USD | R$101.59 20.59 USD | R$1.19T 240.92B USD | 24.15 | R$3.89 0.79 USD | ||
| Marvell Technology MRVL | $274.81 — |
-13.15
|
$240.62B — | $55.09M — | $273.81 — | $300.72 — | $240.62B — | 94.43 | $2.91 — | ||
| Marvell Technology, Inc. 9MW.DE | €250.85 274.21 USD |
-5.62
|
€219.63B 240.09B USD | €63.30K 69.2K USD | €245.65 268.53 USD | €266.85 291.7 USD | €219.63B 240.09B USD | 100.34 | €2.50 2.73 USD | ||
| Siemens Aktiengesellschaft SMAWF | $313.40 — |
-1.99
|
$239.04B — | $115.00 — | $312.00 — | $316.00 — | $239.04B — | 27.85 | $11.25 — | ||
| Shell SHEL | $85.78 — |
-1.1
|
$238.21B — | $4.33M — | $85.43 — | $86.79 — | $238.21B — | 13.36 | $6.42 — | ||
| Siemens Aktiengesellschaft SIEGY | $154.40 — |
-3.15
|
$237.51B — | $37.22K — | $154.23 — | $157.43 — | $237.51B — | 27.47 | $5.62 — | ||
| Linde LIN | $510.36 — |
+0.57
|
$235.96B — | $1.49M — | $509.57 — | $517.61 — | $235.96B — | 33.86 | $15.07 — | ||
| SoftBank Group Corp. SFT.F | €37.42 40.91 USD |
-7.38
|
€213.25B 233.12B USD | €9.97K 10.9K USD | €37.42 40.91 USD | €40.24 43.99 USD | €213.25B 233.12B USD | 7.96 | €4.70 5.14 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.28 294.35 USD |
-0.52
|
€213.25B 233.11B USD | €479.59K 524.26K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.25B 233.11B USD | 24.43 | €11.02 12.05 USD | ||
| Toyota Motor TM | $177.40 — |
-1.17
|
$231.21B — | $352.38K — | $177.06 — | $179.20 — | $231.21B — | 9.61 | $18.45 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. LRLCY | $86.45 — |
+0.76
|
$230.73B — | $17.68K — | $86.45 — | $87.51 — | $230.73B — | 32.62 | $2.65 — | ||
| QUALCOMM Incorporated QCOM | $218.48 — |
-9.93
|
$230.28B — | $11.64M — | $215.22 — | $238.44 — | $230.28B — | 23.51 | $9.29 — | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
+0.21
|
HK$1.78T 228.04B USD | HK$19.12M 2.44M USD | HK$81.90 10.47 USD | HK$82.50 10.55 USD | HK$1.78T 228.04B USD | 11.28 | HK$7.30 0.93 USD | ||
| Shell plc R6C0.DE | €37.41 40.89 USD |
+0.21
|
€207.75B 227.09B USD | €53.70K 58.7K USD | €37.09 40.54 USD | €37.56 41.06 USD | €207.75B 227.09B USD | 13.50 | €2.77 3.03 USD | ||
| L'Oréal S.A. 0NZM.IL | €375.40 410.36 USD |
+1.59
|
€207.52B 226.85B USD | €34.52K 37.74K USD | €371.45 406.05 USD | €379.10 414.41 USD | €207.52B 226.85B USD | 34.59 | €10.85 11.86 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Shell plc R6C0.F | €37.23 40.7 USD |
+0.53
|
€206.77B 226.03B USD | €8.86K 9.69K USD | €37.19 40.65 USD | €37.51 41 USD | €206.77B 226.03B USD | 13.44 | €2.77 3.03 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $20.01 — |
-0.2
|
$225.65B — | $2.20M — | $19.95 — | $20.23 — | $225.65B — | 15.04 | $1.33 — | ||
| Linde plc LIN.DE | €445.80 487.32 USD |
+1.5
|
€206.11B 225.31B USD | €10.76K 11.76K USD | €435.00 475.51 USD | €447.40 489.07 USD | €206.11B 225.31B USD | 34.29 | €13.00 14.21 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.96 87.56 USD |
+0.37
|
CHF 197.96B 225.23B USD | CHF 3.64M 4.15M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 197.96B 225.23B USD | 21.92 | CHF 3.51 3.99 USD | ||
| QUALCOMM Incorporated QCI.DE | €195.44 213.64 USD |
-5.54
|
€205.99B 225.18B USD | €10.48K 11.46K USD | €195.44 213.64 USD | €205.95 225.13 USD | €205.99B 225.18B USD | 24.39 | €8.01 8.76 USD | ||
| Citigroup C | $131.66 — |
-2.58
|
$224.56B — | $7.15M — | $131.27 — | $135.82 — | $224.56B — | 16.25 | $8.10 — | ||
| Mitsubishi UFJ Financial MBFJF | $19.89 — |
+1.22
|
$224.30B — | $100.00 — | $20.00 — | $20.00 — | $224.30B — | 14.95 | $1.33 — | ||
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €653.63K 714.5K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.82 | €9.66 10.56 USD | ||
| Palo Alto Networks PANW | $272.95 — |
-2.26
|
$222.45B — | $3.73M — | $272.84 — | $280.64 — | $222.45B — | 239.42 | $1.14 — | ||
| BHP Group Limited BHPLF | $43.78 — |
-3.93
|
$222.43B — | $1.86K — | $41.99 — | $45.00 — | $222.43B — | 21.78 | $2.01 — | ||
| SAP SE SAPGF | $187.17 — |
+2.66
|
$221.85B — | $162.00 — | $187.00 — | $192.00 — | $221.85B — | 25.85 | $7.24 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,272.86 176.98 USD |
+0.38
|
CN¥1.59T 221.24B USD | CN¥3.13M 435.26K USD | CN¥1,267.74 176.27 USD | CN¥1,283.00 178.39 USD | CN¥1.59T 221.24B USD | 19.26 | CN¥66.06 9.19 USD | ||
| L'Oréal S.A. OR.PA | €375.50 410.47 USD |
+1.24
|
€200.44B 219.1B USD | €299.29K 327.17K USD | €371.75 406.37 USD | €379.45 414.79 USD | €200.44B 219.1B USD | 32.88 | €11.42 12.48 USD | ||
| Bank of China Limited 3988.HK | HK$5.31 0.68 USD |
+1.14
|
HK$1.71T 218.77B USD | HK$165.49M 21.16M USD | HK$5.25 0.67 USD | HK$5.32 0.68 USD | HK$1.71T 218.77B USD | 6.17 | HK$0.86 0.11 USD | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 65.14 | NT$66.01 2.1 USD | ||
| SAP SE SAP | $184.77 — |
-1.27
|
$217.83B — | $2.83M — | $184.65 — | $192.13 — | $217.83B — | 25.45 | $7.26 — | ||
| Bank of China Limited BACHY | $16.77 — |
+0.3
|
$216.14B — | $4.76K — | $16.65 — | $17.20 — | $216.14B — | 6.12 | $2.74 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.20 261.48 USD |
+2.49
|
€194.95B 213.1B USD | €5.48K 5.99K USD | €236.70 258.75 USD | €241.05 263.5 USD | €194.95B 213.1B USD | 244.08 | €0.98 1.07 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| BHP Group Limited BHP | $83.22 — |
-6.27
|
$211.39B — | $3.27M — | $83.16 — | $86.56 — | $211.39B — | 20.70 | $4.02 — | ||
| American Express Company AXP | $309.65 — |
-0.92
|
$211.28B — | $908.67K — | $308.33 — | $314.50 — | $211.28B — | 19.31 | $16.03 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €163.52 178.75 USD |
+0.57
|
€190.87B 208.64B USD | €2.13M 2.33M USD | €161.54 176.59 USD | €168.75 184.47 USD | €190.87B 208.64B USD | 52.91 | €3.09 3.38 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+2.36
|
€188.82B 206.4B USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.59 0.64 USD | €188.82B 206.4B USD | 6.51 | €0.09 0.1 USD | ||
| Bank of China BACHF | $0.64 — |
0
|
$206.22B — | $17.00 — | $0.70 — | $0.71 — | $206.22B — | 5.81 | $0.11 — | ||
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.24M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD | ||
| SAP SE SAP.F | €160.86 175.84 USD |
-0.74
|
€188.43B 205.98B USD | €8.71K 9.52K USD | €160.82 175.8 USD | €168.60 184.3 USD | €188.43B 205.98B USD | 25.73 | €6.25 6.83 USD | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.07M 4.68M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| BHP Group Limited BHP1.F | €36.15 39.52 USD |
-5.07
|
€183.67B 200.77B USD | €3.90K 4.27K USD | €36.15 39.52 USD | €37.79 41.3 USD | €183.67B 200.77B USD | 21.51 | €1.68 1.84 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.89 5.65 USD |
+4.85
|
R$988.40B 200.33B USD | R$56.75K 11.5K USD | R$27.75 5.62 USD | R$28.32 5.74 USD | R$988.40B 200.33B USD | 10.40 | R$2.68 0.54 USD | ||
| McDonald's MCD | $280.27 — |
+2.77
|
$199.13B — | $2.69M — | $274.40 — | $280.34 — | $199.13B — | 23.08 | $12.14 — | ||
| Analog Devices ADI | $408.50 — |
-4.73
|
$198.98B — | $2.55M — | $407.92 — | $419.62 — | $198.98B — | 60.69 | $6.73 — | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 687.04K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.40 60.56 USD |
+2.42
|
€181.27B 198.16B USD | €224.23K 245.11K USD | €53.82 58.83 USD | €56.04 61.26 USD | €181.27B 198.16B USD | 35.51 | €1.56 1.71 USD | ||
| TotalEnergies SE TTE | $88.75 — |
-1.58
|
$197.13B — | $442.50K — | $88.46 — | $89.89 — | $197.13B — | 13.16 | $6.74 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.80 — |
+1.15
|
$196.85B — | $15.81K — | $15.78 — | $16.16 — | $196.85B — | 27.24 | $0.58 — | ||
| PepsiCo PEP | $143.68 — |
+1.08
|
$196.40B — | $5.82M — | $141.25 — | $144.29 — | $196.40B — | 22.55 | $6.37 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| T-Mobile US TMUS | $180.01 — |
+1.69
|
$194.81B — | $3.39M — | $177.12 — | $180.93 — | $194.81B — | 19.10 | $9.42 — | ||
| Hermès International Société en commandite par actions HESAY | $185.54 — |
+2.28
|
$194.45B — | $13.79K — | $185.14 — | $187.60 — | $194.45B — | 37.10 | $5.00 — | ||
| The Toronto-Dominion Bank TD.TO | CA$158.23 117.42 USD |
+0.13
|
CA$261.40B 193.98B USD | CA$1.21M 895.41K USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$261.40B 193.98B USD | 18.57 | CA$8.52 6.32 USD | ||
| Arista Networks ANET | $153.56 — |
-7.5
|
$193.36B — | $5.48M — | $152.76 — | $161.19 — | $193.36B — | 52.76 | $2.91 — | ||
| Novo Nordisk A/S NONOF | $43.50 — |
-1.14
|
$192.70B — | $395.00 — | $43.50 — | $43.50 — | $192.70B — | 10.21 | $4.26 — | ||
| Verizon Communications VZ | $45.95 — |
+2.42
|
$191.89B — | $12.20M — | $45.01 — | $46.02 — | $191.89B — | 11.20 | $4.10 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,605.75 1755.3 USD |
+1.29
|
€175.46B 191.8B USD | €101.22K 110.64K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €175.46B 191.8B USD | 42.51 | €37.77 41.29 USD | ||
| Amgen AMGN | $355.19 — |
+2.77
|
$191.70B — | $1.69M — | $347.66 — | $356.39 — | $191.70B — | 24.70 | $14.38 — | ||
| Seagate Technology STX | $854.51 — |
-7.72
|
$191.61B — | $2.22M — | $852.57 — | $910.66 — | $191.61B — | 80.91 | $10.56 — | ||
| Novo Nordisk A/S NVO | $43.23 — |
-1.18
|
$191.53B — | $6.51M — | $43.15 — | $44.22 — | $191.53B — | 10.14 | $4.26 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 99.82 | NT$23.04 0.73 USD | ||
| Commonwealth Bank of Australia CMWAY | $112.49 — |
-3.95
|
$188.10B — | $11.28K — | $111.50 — | $113.45 — | $188.10B — | 25.22 | $4.46 — | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
+0.09
|
€171.88B 187.88B USD | €6.09K 6.66K USD | €76.98 84.15 USD | €77.73 84.97 USD | €171.88B 187.88B USD | 13.31 | €5.81 6.35 USD | ||
| TotalEnergies SE TTE.PA | €77.37 84.58 USD |
-0.01
|
€171.85B 187.86B USD | €2.34M 2.56M USD | €76.83 83.98 USD | €77.86 85.11 USD | €171.85B 187.86B USD | 13.33 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| The Toronto-Dominion Bank TD | $113.43 — |
-0.28
|
$187.39B — | $836.13K — | $113.03 — | $114.29 — | $187.39B — | 18.44 | $6.15 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.00 60.12 USD |
+1.74
|
€171.31B 187.27B USD | €2.19M 2.4M USD | €54.26 59.31 USD | €55.90 61.11 USD | €171.31B 187.27B USD | 27.50 | €2.00 2.19 USD | ||
| AppLovin APP | $555.23 — |
-0.65
|
$186.52B — | $3.58M — | $553.80 — | $595.00 — | $186.52B — | 48.23 | $11.51 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Tokyo Electron TOELF | $408.06 — |
+6.41
|
$185.61B — | $3.00 — | $371.10 — | $371.10 — | $185.61B — | 52.11 | $7.83 — | ||
| Hermès International Société en commandite par actions RMS.PA | €1,619.00 1769.79 USD |
+2.31
|
€169.67B 185.48B USD | €108.11K 118.18K USD | €1,574.00 1720.59 USD | €1,624.50 1775.8 USD | €169.67B 185.48B USD | 37.61 | €43.04 47.05 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 283.85 41.62 USD |
+4.43
|
DKK 1.26T 184.37B USD | DKK 7.19M 1.05M USD | DKK 271.60 39.82 USD | DKK 284.70 41.74 USD | DKK 1.26T 184.37B USD | 10.35 | DKK 27.42 4.02 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.38 10.67 USD |
-0.83
|
CA$247.88B 183.94B USD | CA$16.30K 12.1K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$247.88B 183.94B USD | 23.96 | CA$0.60 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$11.14 8.27 USD |
-0.27
|
CA$247.87B 183.94B USD | CA$2.70K 2K USD | CA$11.14 8.27 USD | CA$11.19 8.3 USD | CA$247.87B 183.94B USD | 13.92 | CA$0.80 0.59 USD | ||
| Schneider Electric S.E. 0NWV.IL | €269.88 295.01 USD |
-4.03
|
€168.06B 183.72B USD | €379.96K 415.34K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.06B 183.72B USD | 38.38 | €7.03 7.68 USD | ||
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.64 | ¥1K 8.42 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.79 | CN¥13.44 1.87 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 84.10 95.69 USD |
+0.53
|
CHF 158.45B 180.28B USD | CHF 478.57K 544.51K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.45B 180.28B USD | 51.28 | CHF 1.64 1.87 USD | ||
| Western Digital WDC | $521.79 — |
-9.33
|
$179.85B — | $4.65M — | $521.27 — | $554.15 — | $179.85B — | 31.26 | $16.69 — | ||
| Verizon Communications Inc. BAC.DE | €39.36 43.03 USD |
+0.52
|
€164.35B 179.66B USD | €6.51K 7.12K USD | €38.61 42.21 USD | €39.45 43.12 USD | €164.35B 179.66B USD | 11.15 | €3.53 3.86 USD | ||
| The Walt Disney Company DISB34.SA | R$34.00 6.89 USD |
+2.1
|
R$885.62B 179.5B USD | R$6.42K 1.3K USD | R$33.48 6.79 USD | R$34.13 6.92 USD | R$885.62B 179.5B USD | 16.26 | R$2.09 0.42 USD | ||
| NextEra Energy NEE | $85.81 — |
+0.89
|
$178.97B — | $6.52M — | $84.61 — | $86.10 — | $178.97B — | 21.77 | $3.94 — | ||
| The TJX Companies TJX | $161.36 — |
+1.72
|
$178.26B — | $2.02M — | $158.65 — | $161.77 — | $178.26B — | 31.39 | $5.14 — | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$1.90M 1.26M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.39K 8.08K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.63 | €14.37 15.71 USD | ||
| Thermo Fisher Scientific TMO | $473.48 — |
-1.77
|
$175.95B — | $761.11K — | $471.00 — | $486.56 — | $175.95B — | 26.05 | $18.17 — | ||
| Banco Santander, S.A. SAN | $12.21 — |
-2.08
|
$175.83B — | $5.65M — | $12.19 — | $12.42 — | $175.83B — | 11.85 | $1.03 — | ||
| ABB Ltd ABB.ST | SEK 987.40 96.38 USD |
-1.9
|
SEK 1.79T 174.95B USD | SEK 371.72K 36.28K USD | SEK 980.00 95.66 USD | SEK 1,005.00 98.1 USD | SEK 1.79T 174.95B USD | 39.55 | SEK 24.96 2.44 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 282.60 41.44 USD |
0
|
DKK 1.19T 173.98B USD | DKK 0.00 0 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 173.98B USD | 19.01 | DKK 14.86 2.18 USD | ||
| Banco Santander BCDRF | $12.08 — |
+0.75
|
$173.96B — | $4.60K — | $12.04 — | $12.29 — | $173.96B — | 11.72 | $1.03 — | ||
| Schneider Electric S.E. SBGSY | $61.76 — |
-6.01
|
$173.75B — | $29.37K — | $61.60 — | $63.27 — | $173.75B — | 33.20 | $1.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||