Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP
SAP
US
|
$210.13 — |
-0.16
|
$242.53B — | $1.99M — | $208.21 — | $211.54 — | $242.53B — | 27.00 | $7.78 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,592.00 155.4 USD |
-1.12
|
SEK 2.47T 241.01B USD | SEK 89.63K 8.75K USD | SEK 1,588.50 155.06 USD | SEK 1,602.00 156.38 USD | SEK 2.47T 241.01B USD | 25.41 | SEK 62.65 6.12 USD | ||
SAP
SAPGF
US
|
$208.56 — |
-0.15
|
$240.72B — | $723.00 — | $209.60 — | $210.00 — | $240.72B — | 26.80 | $7.78 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 74.22 | NT$63.19 2.01 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€371.40 428.72 USD |
-0.77
|
€205.31B 237B USD | €6.47K 7.47K USD | €369.70 426.76 USD | €373.25 430.86 USD | €205.31B 237B USD | 34.23 | €10.85 12.52 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.70 306.71 USD |
-2.03
|
€203.38B 234.77B USD | €140.00K 161.61K USD | €264.50 305.32 USD | €266.75 307.92 USD | €203.38B 234.77B USD | 25.82 | €10.29 11.88 USD | ||
Nestlé
NSRGY
US
|
$90.62 — |
+0.57
|
$233.09B — | $68.82K — | $90.28 — | $90.77 — | $233.09B — | 24.89 | $3.64 — | ||
Siemens
SIEGY
US
|
$152.13 — |
-2.88
|
$232.90B — | $18.35K — | $150.98 — | $152.22 — | $232.90B — | 26.09 | $5.83 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,255.79 185.29 USD |
-0.22
|
CN¥1.57T 231.63B USD | CN¥2.52M 371.34K USD | CN¥1,242.00 183.25 USD | CN¥1,258.00 185.61 USD | CN¥1.57T 231.63B USD | 19.30 | CN¥65.05 9.6 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.14 40.56 USD |
+0.56
|
€199.42B 230.2B USD | €43.86K 50.63K USD | €34.78 40.14 USD | €35.20 40.63 USD | €199.42B 230.2B USD | 12.28 | €2.86 3.3 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.83 1.26 USD |
+2.56
|
HK$1.80T 230.04B USD | HK$72.95M 9.33M USD | HK$9.51 1.22 USD | HK$9.87 1.26 USD | HK$1.80T 230.04B USD | 9.10 | HK$1.08 0.14 USD | ||
Linde plc
LIN.DE
DE
|
€432.20 498.9 USD |
-0.73
|
€199.24B 229.98B USD | €1.32K 1.53K USD | €430.60 497.06 USD | €433.40 500.29 USD | €199.24B 229.98B USD | 32.54 | €13.28 15.33 USD | ||
Nestlé
NSRGF
US
|
$89.31 — |
-1.04
|
$229.72B — | $2.05K — | $87.85 — | $90.00 — | $229.72B — | 24.53 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€371.65 429.01 USD |
-0.73
|
€197.87B 228.4B USD | €36.49K 42.12K USD | €369.10 426.06 USD | €372.95 430.51 USD | €197.87B 228.4B USD | 31.54 | €11.78 13.6 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$236.59 175.56 USD |
+1.22
|
CA$304.41B 225.89B USD | CA$1.96M 1.45M USD | CA$230.49 171.04 USD | CA$237.98 176.6 USD | CA$304.41B 225.89B USD | 117.12 | CA$2.02 1.5 USD | ||
SoftBank
SFTBY
US
|
$19.80 — |
+0.92
|
$225.68B — | $416.21K — | $19.30 — | $19.92 — | $225.68B — | 6.89 | $2.87 — | ||
Amgen
AMGN
US
|
$413.08 — |
+2.6
|
$223.32B — | $2.22M — | $401.85 — | $415.79 — | $223.32B — | 25.65 | $16.10 — | ||
Linde
LIN
US
|
$483.98 — |
-1.22
|
$223.11B — | $1.94M — | $483.69 — | $490.25 — | $223.11B — | 31.63 | $15.30 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.89 39.12 USD |
-4.52
|
€193.14B 222.95B USD | €290.00 334.76 USD | €33.89 39.12 USD | €34.21 39.48 USD | €193.14B 222.95B USD | 6.73 | €5.03 5.81 USD | ||
L'Oréal
LRLCY
US
|
$83.71 — |
-0.01
|
$222.83B — | $14.53K — | $83.41 — | $83.93 — | $222.83B — | 30.44 | $2.75 — | ||
Toyota Motor
TOYOF
US
|
$18.74 — |
+1.3
|
$221.92B — | $2.15K — | $18.70 — | $18.70 — | $221.92B — | 8.11 | $2.31 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.57 43.37 USD |
-1.09
|
€190.97B 220.44B USD | €15.00 17.32 USD | €37.06 42.78 USD | €37.57 43.37 USD | €190.97B 220.44B USD | 22.63 | €1.66 1.92 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.40 10.15 USD |
+0.44
|
HK$1.72T 220.14B USD | HK$15.91M 2.03M USD | HK$79.00 10.1 USD | HK$80.15 10.25 USD | HK$1.72T 220.14B USD | 11.72 | HK$6.77 0.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€385.80 445.34 USD |
-0.63
|
€190.19B 219.54B USD | €1.17K 1.35K USD | €383.55 442.75 USD | €387.60 447.42 USD | €190.19B 219.54B USD | 17.58 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€385.45 444.94 USD |
-0.77
|
€190.01B 219.34B USD | €83.31K 96.17K USD | €383.10 442.23 USD | €388.30 448.23 USD | €190.01B 219.34B USD | 17.56 | €21.94 25.33 USD | ||
SoftBank
SFTBF
US
|
$38.48 — |
-3.8
|
$219.30B — | $250.00 — | $40.00 — | $40.00 — | $219.30B — | 6.64 | $5.79 — | ||
Amphenol Corporation
XPH.DE
DE
|
€76.93 88.8 USD |
-0.91
|
€189.71B 218.99B USD | €100.00 115.43 USD | €76.93 88.8 USD | €77.88 89.9 USD | €189.71B 218.99B USD | 44.98 | €1.71 1.97 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.08 12.67 USD |
+0.06
|
CA$294.42B 218.48B USD | CA$4.40K 3.27K USD | CA$16.90 12.54 USD | CA$17.17 12.74 USD | CA$294.42B 218.48B USD | 28.46 | CA$0.60 0.45 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$61.19 42.75 USD |
-2.02
|
A$311.03B 217.27B USD | A$7.92M 5.53M USD | A$60.63 42.35 USD | A$61.43 42.91 USD | A$311.03B 217.27B USD | 21.62 | A$2.83 1.98 USD | ||
Toyota Motor
TM
US
|
$182.91 — |
-1.43
|
$216.60B — | $314.93K — | $182.01 — | $183.45 — | $216.60B — | 8.15 | $22.43 — | ||
BHP
BHP
US
|
$85.22 — |
-2.05
|
$216.58B — | $2.88M — | $84.57 — | $85.47 — | $216.58B — | 22.07 | $3.86 — | ||
Amphenol
APH
US
|
$87.55 — |
-1.21
|
$215.90B — | $9.16M — | $86.44 — | $88.27 — | $215.90B — | 43.77 | $2.00 — | ||
Shopify Inc.
S2HO34.SA
BR
|
R$6.81 1.38 USD |
-0.58
|
R$1.06T 214.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.93B USD | 97.28 | R$0.07 0.01 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.07 — |
+0.8
|
$214.61B — | $67.95K — | $85.81 — | $87.21 — | $214.61B — | 17.00 | $5.12 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.62 226.97 USD |
-0.1
|
€185.24B 213.83B USD | €529.00 610.64 USD | €196.14 226.41 USD | €196.66 227.01 USD | €185.24B 213.83B USD | 20.27 | €9.70 11.2 USD | ||
Shopify
SHOP
US
|
$166.03 — |
+0.97
|
$213.62B — | $6.32M — | $161.38 — | $166.96 — | $213.62B — | 112.18 | $1.48 — | ||
Citigroup
C
US
|
$127.32 — |
-0.93
|
$213.57B — | $8.06M — | $124.10 — | $127.36 — | $213.57B — | 13.74 | $9.26 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,040 37.24 USD |
-4.28
|
¥34T 212.25B USD | ¥38M 233.08K USD | ¥6,027 37.16 USD | ¥6,367 39.26 USD | ¥34T 212.25B USD | 6.92 | ¥872 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,902 17.89 USD |
+0.05
|
¥34T 211.9B USD | ¥22M 135.5K USD | ¥2,889 17.81 USD | ¥2,923 18.02 USD | ¥34T 211.9B USD | 8.25 | ¥351 2.17 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.67 24.24 USD |
+0.28
|
CA$281.13B 208.62B USD | CA$5.80K 4.3K USD | CA$32.24 23.92 USD | CA$32.67 24.24 USD | CA$281.13B 208.62B USD | 25.13 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$220.51 — |
-0.35
|
$207.75B — | $3.86M — | $218.79 — | $222.41 — | $207.75B — | 19.60 | $11.25 — | ||
American Express
AXP
US
|
$304.25 — |
-0.1
|
$205.46B — | $3.40M — | $299.39 — | $304.29 — | $205.46B — | 18.48 | $16.46 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.94 61.11 USD |
-1.1
|
€173.22B 199.96B USD | €5.32K 6.14K USD | €52.44 60.53 USD | €53.20 61.41 USD | €173.22B 199.96B USD | 33.93 | €1.56 1.8 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.95 13.79 USD |
-1.29
|
€172.99B 199.69B USD | €18.80K 21.7K USD | €11.95 13.79 USD | €12.22 14.1 USD | €172.99B 199.69B USD | 13.57 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.95 13.79 USD |
-2.56
|
€172.97B 199.66B USD | €5.07M 5.86M USD | €11.92 13.76 USD | €12.06 13.93 USD | €172.97B 199.66B USD | 13.57 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.94 13.79 USD |
-2.66
|
€172.94B 199.63B USD | €13.32K 15.38K USD | €11.93 13.77 USD | €12.03 13.89 USD | €172.94B 199.63B USD | 13.57 | €0.88 1.02 USD | ||
Analog Devices
ADI
US
|
$410.08 — |
-2.49
|
$198.71B — | $2.39M — | $404.61 — | $413.59 — | $198.71B — | 48.70 | $8.42 — | ||
Banco Santander
SAN
US
|
$13.66 — |
-2.5
|
$197.78B — | $10.86M — | $13.44 — | $13.73 — | $197.78B — | 13.26 | $1.03 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.07 47.4 USD |
-0.61
|
€170.62B 196.95B USD | €1.42K 1.63K USD | €40.93 47.24 USD | €41.20 47.55 USD | €170.62B 196.95B USD | 12.48 | €3.29 3.8 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.43 120.53 USD |
-3.35
|
CA$265.25B 196.83B USD | CA$12.69M 9.42M USD | CA$162.03 120.24 USD | CA$166.96 123.89 USD | CA$265.25B 196.83B USD | 16.81 | CA$9.66 7.17 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥286.75 42.31 USD |
-1.5
|
CN¥1.33T 195.77B USD | CN¥36.68M 5.41M USD | CN¥285.17 42.08 USD | CN¥293.47 43.3 USD | CN¥1.33T 195.77B USD | 15.30 | CN¥18.73 2.76 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
TotalEnergies SE
TTE.PA
FR
|
€76.54 88.35 USD |
+1.49
|
€168.96B 195.04B USD | €385.23K 444.69K USD | €75.83 87.53 USD | €76.64 88.47 USD | €168.96B 195.04B USD | 11.17 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.34 88.12 USD |
+1.68
|
€168.52B 194.53B USD | €834.00 962.71 USD | €76.00 87.73 USD | €76.47 88.27 USD | €168.52B 194.53B USD | 11.14 | €6.85 7.91 USD | ||
Banco Santander
BCDRF
US
|
$13.35 — |
-7.55
|
$193.29B — | $375.00 — | $13.60 — | $13.60 — | $193.29B — | 14.05 | $0.95 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,175.80 14.23 USD |
-2.56
|
₹15.92T 192.63B USD | ₹729.54K 8.83K USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹15.92T 192.63B USD | 19.12 | ₹61.47 0.74 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.65 8.64 USD |
+0.87
|
CA$259.22B 192.36B USD | CA$4.00K 2.97K USD | CA$11.47 8.51 USD | CA$11.67 8.66 USD | CA$259.22B 192.36B USD | 14.56 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€201.05 232.08 USD |
+0.66
|
€165.46B 191B USD | €2.18K 2.51K USD | €199.78 230.61 USD | €201.05 232.08 USD | €165.46B 191B USD | 21.41 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€52.96 61.13 USD |
-0.71
|
€164.97B 190.43B USD | €99.53K 114.89K USD | €52.88 61.04 USD | €53.28 61.5 USD | €164.97B 190.43B USD | 25.70 | €2.06 2.38 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.77 — |
-0.46
|
$190.16B — | $15.79M — | $45.75 — | $46.58 — | $190.16B — | 11.98 | $3.82 — | ||
QUALCOMM
QCOM
US
|
$177.12 — |
-2.16
|
$189.14B — | $7.87M — | $175.35 — | $179.82 — | $189.14B — | 20.49 | $8.64 — | ||
Advantest
ATEYY
US
|
$259.29 — |
-2.8
|
$187.20B — | $21.80K — | $252.71 — | $259.88 — | $187.20B — | 78.33 | $3.31 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.18 99.31 USD |
-1.15
|
CHF 149.18B 187.1B USD | CHF 16.25K 20.39K USD | CHF 78.70 98.71 USD | CHF 79.82 100.11 USD | CHF 149.18B 187.1B USD | 48.28 | CHF 1.64 2.06 USD | ||
Allianz SE
0M6S.IL
GB
|
€413.80 477.66 USD |
-0.5
|
€161.99B 186.99B USD | €3.37K 3.89K USD | €413.00 476.74 USD | €416.30 480.55 USD | €161.99B 186.99B USD | 19.53 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$113.87 — |
-3.65
|
$185.95B — | $4.06M — | $113.67 — | $116.73 — | $185.95B — | 16.89 | $6.74 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.35 14.87 USD |
-0.34
|
R$917.40B 185.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.40B 185.94B USD | 54.73 | R$1.34 0.27 USD | ||
TotalEnergies
TTE
US
|
$84.23 — |
+0.3
|
$185.94B — | $1.92M — | $83.87 — | $85.50 — | $185.94B — | 10.54 | $7.99 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.85 — |
-1.2
|
$185.03B — | $24.76K — | $14.84 — | $15.05 — | $185.03B — | 24.75 | $0.60 — | ||
Salesforce
CRM
US
|
$224.56 — |
-0.19
|
$184.81B — | $5.17M — | $221.54 — | $226.50 — | $184.81B — | 20.54 | $10.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.97 113.15 USD |
-2.86
|
A$263.42B 184.02B USD | A$1.10M 765.55K USD | A$160.83 112.35 USD | A$164.00 114.57 USD | A$263.42B 184.02B USD | 14.95 | A$10.83 7.57 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.00 7.09 USD |
+2.28
|
R$906.51B 183.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.51B 183.73B USD | 20.95 | R$1.67 0.34 USD | ||
Seagate
STX
US
|
$807.57 — |
+0.24
|
$183.64B — | $4.41M — | $780.90 — | $810.78 — | $183.64B — | 63.99 | $12.62 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€253.80 292.97 USD |
+0.79
|
€158.05B 182.45B USD | €6.64K 7.66K USD | €250.70 289.39 USD | €254.45 293.72 USD | €158.05B 182.45B USD | 36.10 | €7.03 8.11 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,930 252.38 USD |
-0.87
|
¥30T 182.21B USD | ¥13M 79.5K USD | ¥40,460 249.48 USD | ¥41,830 257.93 USD | ¥30T 182.21B USD | 80.82 | ¥506 3.12 USD | ||
Gilead Sciences
GILD
US
|
$146.85 — |
+1.82
|
$182.09B — | $4.96M — | $144.85 — | $148.60 — | $182.09B — | 0 | -$2.70 — | ||
Tokyo Electron
TOELF
US
|
$80.00 — |
-3.26
|
$181.72B — | $354.00 — | $79.00 — | $79.00 — | $181.72B — | 9.63 | $8.30 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Allianz SE
ALV.DE
DE
|
€413.70 477.55 USD |
-0.86
|
€156.91B 181.13B USD | €57.81K 66.73K USD | €411.30 474.78 USD | €415.40 479.51 USD | €156.91B 181.13B USD | 13.45 | €30.75 35.5 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$145.21 — |
-1.55
|
$180.93B — | $68.00 — | $143.20 — | $149.27 — | $180.93B — | 33.38 | $4.35 — | ||
Walt Disney
DIS
US
|
$104.75 — |
+0.69
|
$180.87B — | $7.39M — | $102.61 — | $105.20 — | $180.87B — | 21.59 | $4.85 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 78.92 98.98 USD |
-1.65
|
CHF 144.05B 180.67B USD | CHF 20.33K 25.49K USD | CHF 78.80 98.83 USD | CHF 79.90 100.21 USD | CHF 144.05B 180.67B USD | 36.20 | CHF 2.18 2.73 USD | ||
T-Mobile US
TMUS
US
|
$167.65 — |
+1.04
|
$179.83B — | $3.88M — | $166.88 — | $169.78 — | $179.83B — | 17.33 | $9.67 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.18 99.31 USD |
-0.88
|
CHF 143.29B 179.72B USD | CHF 254.64K 319.38K USD | CHF 78.62 98.61 USD | CHF 79.38 99.56 USD | CHF 143.29B 179.72B USD | 36.32 | CHF 2.18 2.73 USD | ||
Deere
DE
US
|
$656.87 — |
-3.8
|
$177.11B — | $1.21M — | $644.08 — | $680.99 — | $177.11B — | 36.51 | $17.99 — | ||
Allianz
ALIZY
US
|
$46.65 — |
-0.93
|
$176.94B — | $22.00K — | $46.44 — | $46.90 — | $176.94B — | 13.10 | $3.56 — | ||
Airbus SE
0KVV.IL
GB
|
€185.98 214.68 USD |
-1
|
€152.16B 175.65B USD | €73.76K 85.15K USD | €183.84 212.21 USD | €187.78 216.76 USD | €152.16B 175.65B USD | 37.95 | €4.90 5.66 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€110.78 127.88 USD |
-0.05
|
€151.33B 174.68B USD | €1.78K 2.06K USD | €110.66 127.74 USD | €111.00 128.13 USD | €151.33B 174.68B USD | 16.68 | €6.64 7.66 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.46 — |
-1.55
|
$174.64B — | $10.23K — | $103.86 — | $104.56 — | $174.64B — | 24.01 | $4.35 — | ||
BlackRock
BLK
US
|
$1,069.63 — |
-0.91
|
$173.79B — | $385.52K — | $1,057.95 — | $1,070.52 — | $173.79B — | 25.60 | $41.78 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$148.12 103.47 USD |
-1.5
|
A$247.67B 173.02B USD | A$1.89M 1.32M USD | A$147.80 103.25 USD | A$151.19 105.62 USD | A$247.67B 173.02B USD | 23.03 | A$6.43 4.49 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.77 25.12 USD |
-1.18
|
€149.14B 172.16B USD | €1.00K 1.15K USD | €21.77 25.12 USD | €21.77 25.12 USD | €149.14B 172.16B USD | 8.56 | €2.54 2.93 USD | ||
DBS
DBSDF
US
|
$60.51 — |
-1.5
|
$172.09B — | $550.00 — | $60.24 — | $60.24 — | $172.09B — | 12.98 | $4.66 — | ||
Abbott Laboratories
ABT
US
|
$98.73 — |
+0.58
|
$171.97B — | $9.03M — | $97.62 — | $99.37 — | $171.97B — | 31.84 | $3.10 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.96 4.86 USD |
+2.48
|
R$846.14B 171.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.14B 171.5B USD | 8.84 | R$2.71 0.55 USD | ||
DBS
DBSDY
US
|
$240.90 — |
-1.75
|
$171.28B — | $2.40K — | $240.90 — | $242.50 — | $171.28B — | 12.93 | $18.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
