Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.35
|
$1.55T 215.74B USD | $174.3M 24.24M USD | $5.64 0.78 USD | $5.72 0.8 USD | $1.55T 215.74B USD | 7.57 | $0.75 0.1 USD | |
| Cisco Systems, Inc. CIS.DE | $49.29 53.88 USD |
-1.75
|
$196.09B 214.35B USD | $2.38K 2.6K USD | $49.1 53.67 USD | $49.52 54.13 USD | $196.09B 214.35B USD | 24.64 | $2 2.19 USD | |
| Linde LIN | $452.12 — |
+0.92
|
$213.81B — | $1.72M — | $449.69 — | $455.15 — | $213.81B — | 33.21 | $13.61 — | |
| Wells Fargo & Company WFC | $64.71 — |
+1.14
|
$211.06B — | $18.93M — | $64.07 — | $65.71 — | $211.06B — | 11.63 | $5.56 — | |
| Palantir Technologies Inc. PTX.F | $81.95 89.58 USD |
+0.59
|
$193.01B 210.99B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.01B 210.99B USD | 512.18 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.DE | $81.42 89 USD |
-1.92
|
$193.01B 210.99B USD | $133.76K 146.22K USD | $81.17 88.73 USD | $83.91 91.72 USD | $193.01B 210.99B USD | 508.87 | $0.16 0.17 USD | |
| AstraZeneca AZN | $67.59 — |
+0.81
|
$210.29B — | $3.8M — | $67.09 — | $68.15 — | $210.29B — | 30.03 | $2.25 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.58 12.29 USD |
+3.08
|
$3.55T 210.21B USD | $942.66K 55.82K USD | $202.64 12 USD | $207.79 12.3 USD | $3.55T 210.21B USD | 18.58 | $11.17 0.66 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.09
|
$191.64B 209.48B USD | $9.95K 10.87K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $191.64B 209.48B USD | 4.65 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $14.36 — |
+1.06
|
$209.44B — | $6.23K — | $14.11 — | $14.41 — | $209.44B — | 5.65 | $2.54 — | |
| Reliance Industries Limited RELIANCE.BO | $1,274.55 15.42 USD |
+2.9
|
$17.25T 208.67B USD | $392.5K 4.75K USD | $1,227.4 14.85 USD | $1,279.45 15.48 USD | $17.25T 208.67B USD | 24.93 | $51.11 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,274.5 15.42 USD |
+2.84
|
$17.25T 208.66B USD | $15.4M 186.27K USD | $1,227.6 14.85 USD | $1,280.2 15.49 USD | $17.25T 208.66B USD | 24.93 | $51.11 0.62 USD | |
| Bank of China Limited 3988.HK | $4.44 0.57 USD |
+1.14
|
$1.63T 207.8B USD | $174.47M 22.31M USD | $4.38 0.56 USD | $4.45 0.57 USD | $1.63T 207.8B USD | 5.62 | $0.79 0.1 USD | |
| Bank of China BACHF | $0.55 — |
0
|
$207.59B — | $400 — | $0.53 — | $0.53 — | $207.59B — | 5.50 | $0.1 — | |
| L'Oréal S.A. 0NZM.IL | $342.33 374.21 USD |
+0.37
|
$189.24B 206.87B USD | $43.89K 47.98K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.24B 206.87B USD | 31.55 | $10.85 11.86 USD | |
| Linde plc LIN.DE | $397.8 434.85 USD |
-0.5
|
$188.12B 205.65B USD | $22.95K 25.09K USD | $394.2 430.91 USD | $399 436.16 USD | $188.12B 205.65B USD | 33.34 | $11.93 13.04 USD | |
| Novartis AG NOVNEE.SW | $90.25 102.69 USD |
+0.45
|
$179B 203.67B USD | $404.8K 460.57K USD | $89.41 101.73 USD | $90.38 102.83 USD | $179B 203.67B USD | 18.72 | $4.82 5.48 USD | |
| Novartis AG NOVN.SW | $90.63 103.12 USD |
+0.19
|
$179B 203.67B USD | $4.34M 4.94M USD | $89.31 101.62 USD | $90.63 103.12 USD | $179B 203.67B USD | 18.80 | $4.82 5.48 USD | |
| AstraZeneca PLC ZEG.DE | $118.75 129.81 USD |
-0.92
|
$184.08B 201.23B USD | $19.85K 21.7K USD | $117.5 128.44 USD | $119.35 130.47 USD | $184.08B 201.23B USD | 30.06 | $3.95 4.32 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.48
|
$183.73B 200.84B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.55 USD | $183.73B 200.84B USD | 5.55 | $0.09 0.1 USD | |
| L'Oréal S.A. OR.PA | $341.85 373.69 USD |
+0.07
|
$182.65B 199.67B USD | $428.21K 468.1K USD | $337.05 368.44 USD | $345.7 377.9 USD | $182.65B 199.67B USD | 28.58 | $11.96 13.07 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.4 — |
+0.38
|
$198.94B — | $16.43K — | $76.13 — | $78.73 — | $198.94B — | 64.26 | $1.22 — | |
| AstraZeneca PLC AZN.ST | $1,302 127.09 USD |
-2.14
|
$2.03T 197.85B USD | $203.57K 19.87K USD | $1,298 126.7 USD | $1,323 129.14 USD | $2.03T 197.85B USD | 29.67 | $43.88 4.28 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $3.27K — | $247.04 — | $251.25 — | $197.31B — | 103.12 | $1.6 — | |
| Merck & MRK | $78 — |
+2.01
|
$196.28B — | $12.64M — | $76.88 — | $78.75 — | $196.28B — | 11.57 | $6.74 — | |
| PepsiCo PEP | $142.84 — |
+1.96
|
$195.88B — | $6.05M — | $140.08 — | $143.57 — | $195.88B — | 20.52 | $6.96 — | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
0
|
$1.41T 195.71B USD | $107.11M 14.89M USD | $7.95 1.11 USD | $8.08 1.12 USD | $1.41T 195.71B USD | 8.87 | $0.9 0.13 USD | |
| AT&T T | $27.15 — |
+0.48
|
$195.5B — | $18.81M — | $27.01 — | $27.49 — | $195.5B — | 18.22 | $1.49 — | |
| GE Aerospace GE | $181.79 — |
-0.36
|
$193.89B — | $4.93M — | $181.59 — | $184.24 — | $193.89B — | 29.85 | $6.09 — | |
| Shell SHEL | $65.04 — |
+1.58
|
$193.71B — | $4.51M — | $64.31 — | $65.66 — | $193.71B — | 12.85 | $5.06 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.35 — |
-0.56
|
$191.84B — | $4.68K — | $43.58 — | $44.44 — | $191.84B — | 8.86 | $5 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $29.34K — | $91.46 — | $93.68 — | $191.56B — | 11.46 | $5.2 — | |
| American Express Company 0R3C.IL | $251.25 — |
-2.33
|
$190.71B — | $2.08K — | $247.1 — | $260 — | $190.71B — | 25.53 | $9.84 — | |
| PetroChina Company PCCYF | $0.7199 — |
0
|
$190.6B — | $2K — | $0.7099 — | $0.7099 — | $190.6B — | 6.00 | $0.12 — | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
+0.44
|
$173.38B 189.53B USD | $2.6K 2.84K USD | $67.3 73.57 USD | $69.2 75.64 USD | $173.38B 189.53B USD | 11.65 | $5.91 6.46 USD | |
| AT&T Inc. SOBA.DE | $24.06 26.3 USD |
-0.91
|
$173.25B 189.39B USD | $6.96K 7.61K USD | $23.76 25.97 USD | $24.18 26.43 USD | $173.25B 189.39B USD | 18.36 | $1.31 1.43 USD | |
| PETROCHINA 0857.HK | $5.67 0.72 USD |
+1.43
|
$1.48T 189.17B USD | $154.58M 19.77M USD | $5.62 0.72 USD | $5.77 0.74 USD | $1.48T 189.17B USD | 5.96 | $0.95 0.12 USD | |
| Verizon Communications VZ | $44.04 — |
+0.99
|
$188.93B — | $16.1M — | $43.58 — | $44.48 — | $188.93B — | 10.63 | $4.14 — | |
| Shell plc R6C0.F | $28.83 31.52 USD |
+2.42
|
$171.73B 187.72B USD | $20.48K 22.39K USD | $28.2 30.82 USD | $28.88 31.56 USD | $171.73B 187.72B USD | 12.98 | $2.22 2.43 USD | |
| RTX Corporation 0R2N.IL | $128.6 — |
-0.77
|
$187.18B — | $1.01K — | $127.63 — | $130.5 — | $187.18B — | 34.11 | $3.77 — | |
| Shell plc R6C0.DE | $28.6 31.26 USD |
+0.37
|
$170.36B 186.23B USD | $42.25K 46.18K USD | $28.2 30.83 USD | $28.72 31.39 USD | $170.36B 186.23B USD | 12.88 | $2.22 2.43 USD | |
| HSBC Holdings plc HSBC | $52.5 — |
+1
|
$185.52B — | $1.7M — | $52.28 — | $52.97 — | $185.52B — | 8.46 | $6.2 — | |
| HSBC HBCYF | $10.5 — |
0
|
$185.52B — | $100 — | $9.85 — | $9.85 — | $185.52B — | 8.46 | $1.24 — | |
| Morgan Stanley 0QYU.L | $110.17 — |
+2.26
|
$184.57B — | $654 — | $108.22 — | $110.7 — | $184.57B — | 14.02 | $7.86 — | |
| Wells Fargo & Company WFC-PY | $22.55 — |
+0.4
|
$184.13B — | $42.8K — | $22.47 — | $22.67 — | $184.13B — | 4.66 | $4.83 — | |
| HDFC Bank HDB | $72.04 — |
+4.01
|
$183.75B — | $5.53M — | $70.36 — | $72.33 — | $183.75B — | 23.01 | $3.13 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.82 — |
+1.96
|
$183.6B — | $370.26K — | $104.17 — | $106.59 — | $183.6B — | 94.48 | $1.12 — | |
| Wells Fargo & Company WFC-PL | $1,172.75 — |
+0.66
|
$183.29B — | $2.14K — | $1,172.75 — | $1,172.75 — | $183.29B — | 242.70 | $4.83 — | |
| The Walt Disney Company DISB34.SA | $33.34 6.76 USD |
+1.37
|
$904.07B 183.24B USD | $14.13K 2.86K USD | $32.46 6.58 USD | $33.34 6.76 USD | $904.07B 183.24B USD | 27.78 | $1.2 0.24 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.69 USD |
-1.87
|
$167.26B 182.83B USD | $16.2K 17.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $167.26B 182.83B USD | 5.72 | $0.11 0.12 USD | |
| Verizon Communications Inc. BAC.DE | $38.98 42.6 USD |
-0.64
|
$167.2B 182.78B USD | $7K 7.66K USD | $38.38 41.95 USD | $39.04 42.68 USD | $167.2B 182.78B USD | 10.73 | $3.63 3.97 USD | |
| HSBC HOLDINGS 0005.HK | $80.8 10.33 USD |
+1.57
|
$1.43T 182.64B USD | $22.25M 2.84M USD | $80.05 10.24 USD | $80.9 10.34 USD | $1.43T 182.64B USD | 8.39 | $9.62 1.23 USD | |
| Deutsche Telekom AG DTEGF | $37.26 — |
0
|
$182.59B — | $100 — | $35.3 — | $35.3 — | $182.59B — | 14.55 | $2.56 — | |
| Accenture plc 0Y0Y.L | $284.66 — |
-0.78
|
$180.12B — | $1.15K — | $281.93 — | $287.91 — | $180.12B — | 28.68 | $9.92 — | |
| HSBC Holdings plc HBC1.DE | $9.25 10.11 USD |
+0.1
|
$163.47B 178.7B USD | $1.51M 1.65M USD | $9.19 10.04 USD | $9.29 10.16 USD | $163.47B 178.7B USD | 8.48 | $1.09 1.19 USD | |
| Commonwealth Bank of Australia CBA.AX | $161.25 106.72 USD |
+1.21
|
$269.61B 178.44B USD | $1.96M 1.3M USD | $159.05 105.27 USD | $161.25 106.72 USD | $269.61B 178.44B USD | 27.61 | $5.84 3.87 USD | |
| HSBC Holdings plc HBC1.F | $9.23 10.09 USD |
-0.01
|
$163.12B 178.31B USD | $16.28K 17.8K USD | $9.22 10.08 USD | $9.26 10.12 USD | $163.12B 178.31B USD | 8.46 | $1.09 1.19 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $19.88K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG DTEGY | $36.13 — |
+0.06
|
$177.4B — | $58.08K — | $36.07 — | $36.31 — | $177.4B — | 14.11 | $2.56 — | |
| Accenture ACN | $282.35 — |
-1.01
|
$176.76B — | $2.32M — | $281.77 — | $286.67 — | $176.76B — | 23.25 | $12.14 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,906.7 23.07 USD |
+1.53
|
$14.59T 176.52B USD | $17.85M 215.92K USD | $1,876.7 22.7 USD | $1,919.7 23.23 USD | $14.59T 176.52B USD | 21.32 | $89.42 1.08 USD | |
| American Express Company AXP | $251.31 — |
-0.64
|
$176.17B — | $3.91M — | $247.1 — | $255.61 — | $176.17B — | 17.54 | $14.32 — | |
| Morgan Stanley MS | $109.18 — |
+1.22
|
$175.45B — | $4.15M — | $108.35 — | $110.75 — | $175.45B — | 12.79 | $8.53 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $446.68 — |
+0.86
|
$175.23B — | $70.65K — | $441.53 — | $450.33 — | $175.23B — | 5.92 | $75.44 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $431.8 — |
-1.67
|
$173.91B — | $698 — | $425.09 — | $435.59 — | $173.91B — | 22.50 | $19.19 — | |
| Deutsche Telekom AG 0MPH.IL | $31.86 34.83 USD |
-0.09
|
$158.62B 173.39B USD | $1.03M 1.13M USD | $31.57 34.51 USD | $32.09 35.08 USD | $158.62B 173.39B USD | 39.33 | $0.81 0.89 USD | |
| Intuitive Surgical ISRG | $482.74 — |
+0.29
|
$172.95B — | $1.61M — | $481.39 — | $489.25 — | $172.95B — | 75.19 | $6.42 — | |
| RTX RTX | $128.89 — |
-0.28
|
$172.08B — | $5.11M — | $127.7 — | $130.5 — | $172.08B — | 36.40 | $3.54 — | |
| Commonwealth Bank of Australia CMWAY | $102.42 — |
+0.85
|
$171.71B — | $996 — | $102.3 — | $102.95 — | $171.71B — | 27.68 | $3.7 — | |
| Lowe's Companies, Inc. 0JVQ.L | $220.46 — |
+2.36
|
$170.79B — | $130 — | $213.43 — | $220.46 — | $170.79B — | 17.90 | $12.31 — | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
-0.09
|
$156.08B 170.62B USD | $13.12K 14.34K USD | $31.6 34.54 USD | $32.03 35.01 USD | $156.08B 170.62B USD | 14.03 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.75 34.71 USD |
-0.97
|
$155.59B 170.08B USD | $6.65M 7.27M USD | $31.56 34.5 USD | $32.1 35.09 USD | $155.59B 170.08B USD | 13.98 | $2.27 2.48 USD | |
| Royal Bank of Canada RY.TO | $160.91 119.4 USD |
+0.36
|
$227.29B 168.66B USD | $10.71M 7.95M USD | $160.1 118.8 USD | $161.45 119.81 USD | $227.29B 168.66B USD | 13.09 | $12.29 9.12 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.78 — |
+0.37
|
$166.74B — | $33.25K — | $26.62 — | $26.82 — | $166.74B — | 25.26 | $1.06 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
-0.06
|
$152.5B 166.7B USD | $2M 2.19M USD | $46.38 50.7 USD | $47.24 51.64 USD | $152.5B 166.7B USD | 29.87 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft SIEGY | $106.41 — |
+0.06
|
$166.68B — | $30.54K — | $105.75 — | $107.25 — | $166.68B — | 20.19 | $5.27 — | |
| Industria de Diseño Textil IDEXF | $52.97 — |
0
|
$166.3B — | $321 — | $52.45 — | $52.45 — | $166.3B — | 24.98 | $2.12 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.15 — |
+0.47
|
$166.28B — | $43.39K — | $73.12 — | $75.77 — | $166.28B — | 0 | -$0.17 — | |
| Royal Bank of Canada RY | $116.24 — |
+0.54
|
$164.19B — | $740.94K — | $115.45 — | $116.71 — | $164.19B — | 13.20 | $8.8 — | |
| Intuit INTU | $585.38 — |
-0.46
|
$163.65B — | $1.62M — | $584.83 — | $593.86 — | $163.65B — | 54.65 | $10.71 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.47 203.84 USD |
+0.06
|
$147.67B 161.43B USD | $927.34K 1.01M USD | $186.06 203.39 USD | $191.42 209.25 USD | $147.67B 161.43B USD | 16.92 | $11.02 12.05 USD | |
| Thermo Fisher Scientific TMO | $427.5 — |
-2.13
|
$161.38B — | $2.69M — | $425.05 — | $436.02 — | $161.38B — | 25.84 | $16.54 — | |
| Siemens Aktiengesellschaft SIE.F | $188.14 205.66 USD |
+1.7
|
$147.35B 161.08B USD | $1.99K 2.18K USD | $186.18 203.52 USD | $190.42 208.15 USD | $147.35B 161.08B USD | 20.20 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | $187.02 204.44 USD |
+0.47
|
$146.48B 160.12B USD | $1.53M 1.67M USD | $186.06 203.39 USD | $191.5 209.34 USD | $146.48B 160.12B USD | 20.08 | $9.31 10.18 USD | |
| ServiceNow NOW | $772.16 — |
-3.08
|
$159.84B — | $1.8M — | $769.35 — | $800.06 — | $159.84B — | 112.39 | $6.87 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.88 51.25 USD |
+0.45
|
$145.94B 159.53B USD | $6.49K 7.09K USD | $46.42 50.74 USD | $47.24 51.64 USD | $145.94B 159.53B USD | 24.93 | $1.88 2.06 USD | |
| Blackstone BX | $130.39 — |
+0.78
|
$159.27B — | $3.76M — | $128.64 — | $132.5 — | $159.27B — | 39.51 | $3.3 — | |
| Union Pacific Corporation 0R2E.L | $221.83 — |
+2.44
|
$158.43B — | $43 — | $218 — | $221.83 — | $158.43B — | 21.05 | $10.54 — | |
| The Goldman Sachs GS | $509.49 — |
+2.09
|
$158.34B — | $2.59M — | $499.12 — | $514.83 — | $158.34B — | 11.82 | $43.1 — | |
| Uber UBER | $75.24 — |
+2.98
|
$157.35B — | $18.71M — | $73.76 — | $75.91 — | $157.35B — | 16.50 | $4.56 — | |
| Unilever UL | $63.84 — |
+2.03
|
$156.82B — | $3.15M — | $63.18 — | $64.11 — | $156.82B — | 24.64 | $2.59 — | |
| The Progressive PGR | $265.45 — |
-3.52
|
$155.62B — | $3.4M — | $265.13 — | $274.03 — | $155.62B — | 17.88 | $14.84 — | |
| The Walt Disney Company DIS.NE | $9.77 7.25 USD |
+2.2
|
$208.89B 155.01B USD | $27.84K 20.66K USD | $9.65 7.16 USD | $9.85 7.31 USD | $208.89B 155.01B USD | 27.13 | $0.36 0.27 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.5 11.05 USD |
0
|
$763.56B 154.76B USD | $102.6K 20.8K USD | $53.7 10.88 USD | $55.12 11.17 USD | $763.56B 154.76B USD | 3.60 | $15.1 3.06 USD | |
| The Progressive Corporation 0KOC.L | $268.9 — |
-2.83
|
$153.62B — | $749 — | $266.27 — | $275.31 — | $153.62B — | 73.24 | $3.67 — | |
| The Walt Disney Company DIS | $84.81 — |
+2.46
|
$153.32B — | $14.72M — | $83.41 — | $85.78 — | $153.32B — | 27.53 | $3.08 — | |
| Sony Group Corporation SNEJF | $25.44 — |
0
|
$153.1B — | $1.6K — | $22.5 — | $23.45 — | $153.1B — | 19.56 | $1.3 — | |
| Allianz SE ALIZY | $39.57 — |
+0.2
|
$152.71B — | $23.22K — | $39.33 — | $39.71 — | $152.71B — | 13.88 | $2.85 — | |
| The TJX Companies, Inc. 0LCE.L | $127.56 — |
+0.83
|
$151.94B — | $286 — | $126.34 — | $127.62 — | $151.94B — | 46.28 | $2.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||