Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$32.85 6.66 USD |
-2
|
R$1.14T 231.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.85B USD | 13.74 | R$2.39 0.48 USD | |
| Roche Holding AG ROG.SW | CHF 284.50 323.7 USD |
-1.86
|
CHF 203.33B 231.34B USD | CHF 276.18K 314.24K USD | CHF 284.20 323.36 USD | CHF 289.10 328.93 USD | CHF 203.33B 231.34B USD | 24.25 | CHF 11.73 13.35 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & MRK | $92.93 — |
+1.62
|
$230.65B — | $16.07M — | $90.90 — | $94.26 — | $230.65B — | 12.29 | $7.56 — | |
| Salesforce CRM | $240.43 — |
-2.27
|
$228.89B — | $5.48M — | $239.91 — | $245.90 — | $228.89B — | 34.89 | $6.89 — | |
| Novartis AG NOVN.SW | CHF 104.32 118.69 USD |
-1.34
|
CHF 200.17B 227.75B USD | CHF 1.24M 1.41M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 200.17B 227.75B USD | 17.74 | CHF 5.88 6.69 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.11 — |
+0.69
|
$226.20B — | $11.25K — | $82.92 — | $83.59 — | $226.20B — | 31.36 | $2.65 — | |
| Abbott Laboratories ABT | $129.26 — |
+0.34
|
$224.77B — | $4.04M — | $128.00 — | $129.59 — | $224.77B — | 16.23 | $7.96 — | |
| Shell plc RYDAF | $38.20 — |
+1.46
|
$224.76B — | $845.00 — | $37.00 — | $37.00 — | $224.76B — | 15.59 | $2.45 — | |
| Shell SHEL | $75.92 — |
-0.64
|
$220.10B — | $4.14M — | $75.67 — | $76.82 — | $220.10B — | 15.49 | $4.90 — | |
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€200.57B 219.25B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €200.57B 219.25B USD | 5.77 | €0.09 0.1 USD | |
| McDonald's MCD | $307.58 — |
+0.21
|
$219.04B — | $1.79M — | $306.50 — | $310.10 — | $219.04B — | 26.22 | $11.73 — | |
| Thermo Fisher Scientific TMO | $580.13 — |
-1.34
|
$217.96B — | $2.68M — | $578.25 — | $598.51 — | $217.96B — | 33.55 | $17.29 — | |
| Novartis AG NOVNEE.SW | CHF 104.78 119.22 USD |
-1.09
|
CHF 190.30B 216.52B USD | CHF 100.69K 114.56K USD | CHF 104.52 118.92 USD | CHF 105.44 119.97 USD | CHF 190.30B 216.52B USD | 17.81 | CHF 5.88 6.69 USD | |
| Royal Bank of Canada RY.TO | CA$205.85 152.75 USD |
-1.39
|
CA$290.31B 215.43B USD | CA$3.15M 2.34M USD | CA$204.66 151.87 USD | CA$209.06 155.14 USD | CA$290.31B 215.43B USD | 15.58 | CA$13.21 9.8 USD | |
| L'Oréal S.A. 0NZM.IL | €356.45 389.65 USD |
-0.29
|
€197.05B 215.4B USD | €40.73K 44.52K USD | €355.00 388.06 USD | €419.04 458.07 USD | €197.05B 215.4B USD | 32.85 | €10.85 11.86 USD | |
| Novo Nordisk A/S NONOF | $49.11 — |
-0.83
|
$213.91B — | $400.00 — | $49.25 — | $49.25 — | $213.91B — | 13.56 | $3.62 — | |
| The Walt Disney Company DISB34.SA | R$38.65 7.83 USD |
0
|
R$1.04T 211.27B USD | R$0.00 0 USD | R$38.65 7.83 USD | R$38.65 7.83 USD | R$1.04T 211.27B USD | 17.25 | R$2.24 0.45 USD | |
| L'Oréal S.A. OR.PA | €356.20 389.37 USD |
-0.81
|
€193.19B 211.18B USD | €108.55K 118.66K USD | €354.95 388.01 USD | €363.90 397.79 USD | €193.19B 211.18B USD | 31.19 | €11.42 12.48 USD | |
| Royal Bank of Canada RY | $146.77 — |
-1.48
|
$206.99B — | $650.52K — | $145.85 — | $149.22 — | $206.99B — | 15.56 | $9.43 — | |
| Siemens Aktiengesellschaft SIEGY | $134.00 — |
-8.78
|
$204.27B — | $35.43K — | $132.28 — | $137.81 — | $204.27B — | 23.38 | $5.73 — | |
| Shopify Inc. S2HO34.SA | R$6.46 1.31 USD |
-6.78
|
R$996.39B 201.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.39B 201.95B USD | 107.66 | R$0.06 0.01 USD | |
| Shell plc R6C0.F | €32.20 35.2 USD |
-0.92
|
€184.74B 201.94B USD | €5.67K 6.19K USD | €32.20 35.2 USD | €32.55 35.58 USD | €184.74B 201.94B USD | 15.18 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €32.18 35.18 USD |
-1.08
|
€184.62B 201.82B USD | €38.43K 42.01K USD | €32.16 35.16 USD | €32.57 35.6 USD | €184.62B 201.82B USD | 15.25 | €2.11 2.31 USD | |
| Intuitive Surgical ISRG | $565.51 — |
-1.21
|
$200.47B — | $2.07M — | $561.00 — | $573.32 — | $200.47B — | 74.80 | $7.56 — | |
| Linde LIN | $428.64 — |
-0.07
|
$200.15B — | $2.82M — | $420.92 — | $429.00 — | $200.15B — | 28.70 | $14.93 — | |
| Shopify Inc. SHOP.TO | CA$205.88 152.78 USD |
-6.2
|
CA$268.02B 198.89B USD | CA$2.14M 1.59M USD | CA$202.00 149.9 USD | CA$216.01 160.29 USD | CA$268.02B 198.89B USD | 107.79 | CA$1.91 1.42 USD | |
| The Walt Disney Company DIS.NE | CA$12.25 9.09 USD |
-7.69
|
CA$267.38B 198.41B USD | CA$633.07K 469.77K USD | CA$11.95 8.87 USD | CA$12.29 9.12 USD | CA$267.38B 198.41B USD | 16.11 | CA$0.76 0.56 USD | |
| PepsiCo PEP | $145.02 — |
+0.44
|
$198.29B — | $5.86M — | $143.65 — | $146.39 — | $198.29B — | 27.57 | $5.26 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 308.85 45.28 USD |
-3.08
|
DKK 1.35T 198.02B USD | DKK 2.19M 320.45K USD | DKK 307.85 45.14 USD | DKK 314.95 46.18 USD | DKK 1.35T 198.02B USD | 13.23 | DKK 23.34 3.42 USD | |
| Wells Fargo & Company WFC-PY | $24.25 — |
-0.86
|
$198.01B — | $47.89K — | $24.25 — | $24.53 — | $198.01B — | 5.01 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $99.40 — |
-3.4
|
$196.23B — | $204.00 — | $99.35 — | $101.23 — | $196.23B — | 15.75 | $6.31 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Airbus SE EADSY | $60.88 — |
-0.72
|
$195.55B — | $53.25K — | $60.65 — | $61.68 — | $195.55B — | 32.90 | $1.85 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €225.40 246.39 USD |
-0.7
|
€178.51B 195.13B USD | €238.23K 260.41K USD | €225.25 246.23 USD | €230.35 251.8 USD | €178.51B 195.13B USD | 20.45 | €11.02 12.05 USD | |
| Mitsubishi UFJ Financial MBFJF | $16.37 — |
+9.28
|
$193.70B — | $2.80K — | $15.68 — | $15.69 — | $193.70B — | 15.74 | $1.04 — | |
| The Walt Disney Company DIS | $107.61 — |
-7.75
|
$193.48B — | $44.00M — | $104.91 — | $109.36 — | $193.48B — | 16.86 | $6.38 — | |
| Lam Research LRCX | $153.32 — |
-5.02
|
$192.57B — | $13.42M — | $151.73 — | $160.30 — | $192.57B — | 33.77 | $4.54 — | |
| Wells Fargo & Company WFC-PL | $1,231.00 — |
-1.19
|
$192.39B — | $5.90K — | $1,230.01 — | $1,245.60 — | $192.39B — | 254.75 | $4.83 — | |
| PDD PDD | $134.47 — |
-1.15
|
$190.90B — | $6.11M — | $133.94 — | $138.20 — | $190.90B — | 14.47 | $9.29 — | |
| Uber UBER | $91.78 — |
-1.91
|
$190.70B — | $14.97M — | $91.35 — | $94.06 — | $190.70B — | 11.81 | $7.77 — | |
| Shopify SHOP | $146.34 — |
-6.55
|
$190.51B — | $10.26M — | $143.80 — | $155.00 — | $190.51B — | 107.60 | $1.36 — | |
| SoftBank Group Corp. 9984.T | ¥19,780 133.52 USD |
-6.57
|
¥28T 190.22B USD | ¥32M 213.94K USD | ¥19,270 130.08 USD | ¥20,740 140 USD | ¥28T 190.22B USD | 9.24 | ¥2K 14.45 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 308.35 45.21 USD |
-2.94
|
DKK 1.29T 189.84B USD | DKK 457.46K 67.07K USD | DKK 307.85 45.14 USD | DKK 315.00 46.19 USD | DKK 1.29T 189.84B USD | 20.75 | DKK 14.86 2.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | €225.55 246.56 USD |
-0.64
|
€173.23B 189.37B USD | €672.80K 735.46K USD | €225.25 246.23 USD | €230.55 252.02 USD | €173.23B 189.37B USD | 22.80 | €9.89 10.81 USD | |
| Sony Group Corporation 6758.T | ¥4,700 31.73 USD |
+0.66
|
¥28T 189.27B USD | ¥13M 90.34K USD | ¥4,591 30.99 USD | ¥4,725 31.9 USD | ¥28T 189.27B USD | 23.46 | ¥200 1.35 USD | |
| PepsiCo, Inc. PEP.DE | €125.54 137.23 USD |
+0.74
|
€173.10B 189.22B USD | €1.08K 1.18K USD | €124.64 136.25 USD | €125.68 137.39 USD | €173.10B 189.22B USD | 27.65 | €4.54 4.96 USD | |
| Linde plc LIN.DE | €369.80 404.24 USD |
+0.87
|
€172.68B 188.76B USD | €10.82K 11.83K USD | €367.20 401.4 USD | €371.00 405.55 USD | €172.68B 188.76B USD | 28.71 | €12.88 14.08 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,451 16.54 USD |
+0.04
|
¥28T 188.29B USD | ¥47M 317.98K USD | ¥2,420 16.34 USD | ¥2,466 16.65 USD | ¥28T 188.29B USD | 15.36 | ¥160 1.08 USD | |
| AppLovin APP | $556.15 — |
-4.91
|
$187.95B — | $5.18M — | $542.50 — | $580.43 — | $187.95B — | 65.58 | $8.48 — | |
| QUALCOMM Incorporated QCOM | $174.50 — |
-1.23
|
$186.89B — | $9.14M — | $173.03 — | $178.83 — | $186.89B — | 34.76 | $5.02 — | |
| HDFC Bank HDB | $36.27 — |
-0.58
|
$185.90B — | $3.35M — | $36.17 — | $36.40 — | $185.90B — | 24.50 | $1.48 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Sony Group Corporation SNEJF | $30.91 — |
+2.15
|
$185.32B — | $100.00 — | $29.69 — | $29.69 — | $185.32B — | 23.77 | $1.30 — | |
| HDFC Bank Limited HDFCBANK.NS | ₹989.60 11.97 USD |
+0.3
|
₹15.22T 184.1B USD | ₹21.39M 258.73K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.22T 184.1B USD | 22.62 | ₹43.74 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.61 | ₹43.73 0.53 USD | |
| SoftBank Group Corp. SFTBY | $63.99 — |
-9.36
|
$183.60B — | $399.93K — | $63.46 — | $67.55 — | $183.60B — | 9.22 | $6.94 — | |
| Uber Technologies, Inc. UT8.DE | €77.51 84.73 USD |
-3.11
|
€167.12B 182.69B USD | €3.21K 3.51K USD | €77.30 84.5 USD | €79.42 86.82 USD | €167.12B 182.69B USD | 11.56 | €6.70 7.32 USD | |
| AT&T T | $25.75 — |
+0.39
|
$182.55B — | $41.77M — | $25.56 — | $25.96 — | $182.55B — | 8.38 | $3.07 — | |
| SoftBank SFTBF | $127.39 — |
-10.13
|
$182.04B — | $1.67K — | $127.39 — | $133.00 — | $182.04B — | 9.17 | $13.89 — | |
| Airbus SE 0KVV.IL | €203.35 222.29 USD |
-3.08
|
€166.38B 181.87B USD | €28.91K 31.61K USD | €202.55 221.41 USD | €207.85 227.21 USD | €166.38B 181.87B USD | 41.50 | €4.90 5.36 USD | |
| Industria de Diseño Textil IDEXF | $58.24 — |
-1.42
|
$181.50B — | $2.00K — | $56.50 — | $56.50 — | $181.50B — | 26.59 | $2.19 — | |
| Intuit INTU | $650.11 — |
-1.39
|
$181.25B — | $1.78M — | $649.00 — | $662.58 — | $181.25B — | 47.62 | $13.65 — | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Amgen AMGN | $336.00 — |
-0.08
|
$180.93B — | $3.21M — | $335.12 — | $345.78 — | $180.93B — | 25.94 | $12.95 — | |
| Citigroup C | $100.67 — |
-2.14
|
$180.13B — | $11.42M — | $100.47 — | $103.57 — | $180.13B — | 14.13 | $7.12 — | |
| Applied Materials AMAT | $223.23 — |
-3.25
|
$177.83B — | $10.79M — | $219.63 — | $229.00 — | $177.83B — | 26.63 | $8.38 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.27 8.94 USD |
-5.47
|
CN¥1.28T 177.46B USD | CN¥155.05M 21.56M USD | CN¥64.26 8.93 USD | CN¥66.49 9.24 USD | CN¥1.28T 177.46B USD | 41.73 | CN¥1.54 0.21 USD | |
| Intel Corporation ITLC34.SA | R$30.47 6.18 USD |
-4.48
|
R$874.24B 177.19B USD | R$39.03K 7.91K USD | R$30.44 6.17 USD | R$30.67 6.22 USD | R$874.24B 177.19B USD | 609.39 | R$0.05 0.01 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $14.17 — |
-1.73
|
$176.91B — | $16.80K — | $14.16 — | $14.25 — | $176.91B — | 25.76 | $0.55 — | |
| ServiceNow NOW | $849.69 — |
-1.66
|
$176.86B — | $1.19M — | $843.98 — | $863.00 — | $176.86B — | 102.49 | $8.29 — | |
| Airbus SE AIR.PA | €203.95 222.94 USD |
-3
|
€161.64B 176.69B USD | €437.47K 478.21K USD | €202.50 221.36 USD | €207.85 227.21 USD | €161.64B 176.69B USD | 31.86 | €6.40 7 USD | |
| Sony SONY | $29.44 — |
-2.71
|
$176.49B — | $5.11M — | $29.43 — | $30.00 — | $176.49B — | 22.64 | $1.30 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.44 — |
-0.64
|
$176.11B — | $4.56M — | $15.40 — | $15.74 — | $176.11B — | 14.99 | $1.03 — | |
| Airbus SE AIR.DE | €203.15 222.07 USD |
-3.4
|
€161.00B 176B USD | €113.19K 123.73K USD | €202.50 221.36 USD | €207.45 226.77 USD | €161.00B 176B USD | 31.74 | €6.40 7 USD | |
| NextEra Energy NEE | $83.99 — |
-2.21
|
$174.92B — | $11.86M — | $83.93 — | $85.93 — | $174.92B — | 26.66 | $3.15 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.69 53.22 USD |
-0.79
|
€159.32B 174.16B USD | €14.10K 15.41K USD | €48.40 52.91 USD | €48.84 53.39 USD | €159.32B 174.16B USD | 31.21 | €1.56 1.71 USD | |
| Applied Materials, Inc. 0R1A.IL | $208.10 — |
-8.02
|
$174.08B — | $7.36K — | $205.80 — | $213.60 — | $174.08B — | 27.45 | $7.58 — | |
| Commonwealth Bank of Australia CBA.AX | A$157.30 104.11 USD |
-1.8
|
A$262.98B 174.06B USD | A$2.16M 1.43M USD | A$155.91 103.19 USD | A$158.08 104.63 USD | A$262.98B 174.06B USD | 25.95 | A$6.06 4.01 USD | |
| Verizon Communications VZ | $41.11 — |
+0.76
|
$173.34B — | $27.60M — | $40.74 — | $41.73 — | $173.34B — | 8.76 | $4.69 — | |
| Banco Santander BCDRF | $11.50 — |
+5.89
|
$173.16B — | $550.00 — | $11.30 — | $11.50 — | $173.16B — | 11.73 | $0.98 — | |
| AT&T Inc. SOBA.DE | €22.24 24.31 USD |
+0.23
|
€157.67B 172.35B USD | €2.64K 2.89K USD | €22.10 24.16 USD | €22.24 24.31 USD | €157.67B 172.35B USD | 8.39 | €2.65 2.9 USD | |
| Commonwealth Bank of Australia CMWAY | $102.85 — |
-0.98
|
$171.95B — | $4.20K — | $102.85 — | $103.40 — | $171.95B — | 26.03 | $3.95 — | |
| Intel INTC | $35.91 — |
-5.23
|
$171.29B — | $93.17M — | $35.45 — | $37.31 — | $171.29B — | 598.50 | $0.06 — | |
| EssilorLuxottica Société anonyme ESLOY | $185.28 — |
-0.19
|
$170.89B — | $3.06K — | $185.28 — | $187.39 — | $170.89B — | 61.96 | $2.99 — | |
| Blackstone BX | $139.53 — |
-3.35
|
$170.20B — | $8.05M — | $137.96 — | $143.66 — | $170.20B — | 40.09 | $3.48 — | |
| The Charles Schwab SCHW | $95.36 — |
-2.41
|
$169.45B — | $6.38M — | $94.92 — | $98.26 — | $169.45B — | 22.33 | $4.27 — | |
| BlackRock BLK | $1,069.65 — |
-2.22
|
$165.96B — | $428.20K — | $1,060.74 — | $1,093.36 — | $165.96B — | 27.54 | $38.83 — | |
| Industria de Diseño Textil, S.A. ITX.MC | €48.65 53.18 USD |
-0.57
|
€151.61B 165.73B USD | €519.32K 567.69K USD | €48.34 52.84 USD | €48.86 53.41 USD | €151.61B 165.73B USD | 25.74 | €1.89 2.07 USD | |
| Amphenol APH | $135.25 — |
-4.7
|
$165.55B — | $10.09M — | $134.83 — | $141.35 — | $165.55B — | 45.23 | $2.99 — | |
| China Life Insurance Company CILJF | $3.65 — |
+5.49
|
$165.52B — | $6.00K — | $3.50 — | $3.50 — | $165.52B — | 4.29 | $0.85 — | |
| Arista Networks ANET | $130.30 — |
-3.47
|
$164.08B — | $10.25M — | $129.17 — | $135.58 — | $164.08B — | 49.54 | $2.63 — | |
| Verizon Communications Inc. BAC.DE | €35.58 38.89 USD |
-0.04
|
€150.02B 163.99B USD | €11.70K 12.79K USD | €35.13 38.4 USD | €35.59 38.9 USD | €150.02B 163.99B USD | 8.78 | €4.05 4.43 USD | |
| Allianz SE ALIZY | $42.26 — |
+1.1
|
$163.68B — | $28.41K — | $41.86 — | $42.75 — | $163.68B — | 13.99 | $3.02 — | |
| Booking BKNG | $5,075.61 — |
-1.93
|
$163.61B — | $281.00K — | $5,063.10 — | $5,235.84 — | $163.61B — | 33.02 | $153.71 — | |
| The TJX Companies TJX | $146.40 — |
-0.55
|
$162.93B — | $2.99M — | $146.26 — | $147.92 — | $162.93B — | 33.42 | $4.38 — | |
| Intel Corporation INL.F | €29.43 32.17 USD |
-3.52
|
€148.60B 162.44B USD | €7.39K 8.08K USD | €29.43 32.17 USD | €30.59 33.43 USD | €148.60B 162.44B USD | 588.50 | €0.05 0.05 USD | |
| Intel Corporation INL.DE | €29.49 32.24 USD |
-5.85
|
€148.38B 162.2B USD | €85.34K 93.29K USD | €29.34 32.07 USD | €30.66 33.51 USD | €148.38B 162.2B USD | 589.79 | €0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||