$2.25T
Общая капитализация
$79.48B
Общий объем
BTC 56.31%     ETH 8.91%
Доминирование

Страница результатов 3 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,160 21.33 USD
+0.6
¥36T 240.55B USD ¥30M 205.75K USD ¥3,129 21.12 USD ¥3,205 21.63 USD ¥36T 240.55B USD 14.88 ¥212 1.43 USD
Linde Linde LIN US $515.44
+1.23
$238.31B $1.88M $512.00 $518.58 $238.31B 34.20 $15.07
us Shell SHEL US $85.85
-0.23
$238.11B $6.53M $85.68 $88.00 $238.11B 13.37 $6.42
de Shell plc R6C0.F DE €37.17 42.91 USD
-0.24
€206.26B 238.09B USD €4.53K 5.23K USD €37.17 42.91 USD €38.14 44.03 USD €206.26B 238.09B USD 13.32 €2.79 3.22 USD
Linde plc Linde plc LIN.DE DE €445.40 514.14 USD
+0.54
€205.93B 237.71B USD €16.94K 19.56K USD €441.80 509.98 USD €449.80 519.22 USD €205.93B 237.71B USD 34.07 €13.07 15.09 USD
gb Siemens Aktiengesellschaft 0P6M.IL GB €259.60 299.67 USD
+0.19
€205.59B 237.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €205.59B 237.32B USD 23.55 €11.02 12.72 USD
hk PetroChina Company Limited 0857.HK HK HK$10.11 1.29 USD
-0.98
HK$1.85T 236.59B USD HK$2.38M 304.57K USD HK$10.04 1.28 USD HK$10.12 1.29 USD HK$1.85T 236.59B USD 10.10 HK$1.00 0.13 USD
L'Oréal S.A. L'Oréal S.A. OR.PA FR €383.30 442.46 USD
-0.2
€204.60B 236.18B USD €414.61K 478.6K USD €382.95 442.05 USD €388.40 448.34 USD €204.60B 236.18B USD 33.50 €11.44 13.21 USD
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.46
-0.34
$236.09B $24.15K $88.00 $90.13 $236.09B 33.50 $2.64
Citigroup Citigroup C US $138.07
+3.52
$235.49B $9.61M $133.81 $138.23 $235.49B 17.06 $8.09
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,265.25 186.68 USD
-1.08
CN¥1.58T 233.37B USD CN¥206.74K 30.5K USD CN¥1,265.01 186.65 USD CN¥1,274.65 188.07 USD CN¥1.58T 233.37B USD 19.17 CN¥66.00 9.74 USD
de Marvell Technology, Inc. 9MW.DE DE €230.60 266.19 USD
+3.55
€201.90B 233.06B USD €36.01K 41.57K USD €221.40 255.57 USD €233.05 269.02 USD €201.90B 233.06B USD 91.50 €2.52 2.91 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €35.41 40.87 USD
+3.46
€201.77B 232.91B USD €6.80K 7.84K USD €34.15 39.41 USD €35.99 41.54 USD €201.77B 232.91B USD 7.50 €4.72 5.45 USD
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $148.62
-2.91
$228.62B $38.06K $148.39 $154.29 $228.62B 26.68 $5.57
Toyota Motor Toyota Motor TM US $174.95
+1.7
$228.02B $631.31K $171.17 $175.09 $228.02B 9.49 $18.42
us Palo Alto Networks PANW US $279.53
+6.2
$227.82B $9.56M $258.10 $279.82 $227.82B 243.06 $1.15
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €258.50 298.4 USD
+0.04
€197.17B 227.6B USD €1.06M 1.22M USD €257.55 297.3 USD €262.15 302.61 USD €197.17B 227.6B USD 26.75 €9.66 11.15 USD
hk China Mobile Limited 0941.HK HK HK$81.90 10.47 USD
+0.06
HK$1.77T 226.66B USD HK$344.75K 44.08K USD HK$81.65 10.44 USD HK$82.15 10.5 USD HK$1.77T 226.66B USD 11.23 HK$7.29 0.93 USD
us Mitsubishi UFJ Financial Group, Inc. MUFG US $20.08
+2.08
$226.44B $3.74M $19.57 $20.14 $226.44B 15.21 $1.32
SoftBank SoftBank SFTBF US $39.60
-3.53
$225.68B $1.74K $41.78 $43.69 $225.68B 7.27 $5.44
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.30
-1.14
$225.48B $1.20K $17.09 $17.82 $225.48B 9.40 $1.84
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $19.65
-3.82
$223.97B $292.76K $19.83 $21.99 $223.97B 7.22 $2.72
BHP Group Limited BHP Group Limited BHP US $88.00
+6.09
$223.55B $3.44M $84.84 $88.24 $223.55B 21.89 $4.02
Bank of China Limited Bank of China Limited W8V.F DE €0.60 0.69 USD
+2.11
€193.26B 223.09B USD €500.00 577.17 USD €0.59 0.68 USD €0.60 0.69 USD €193.26B 223.09B USD 6.66 €0.09 0.1 USD
Bank of China Bank of China BACHF US $0.69
0
$222.33B $3.50K $0.70 $0.70 $222.33B 6.27 $0.11
de Palo Alto Networks, Inc. 5AP.DE DE €236.20 272.65 USD
+3.76
€192.50B 222.21B USD €7.27K 8.39K USD €224.45 259.09 USD €236.20 272.65 USD €192.50B 222.21B USD 236.19 €1.00 1.15 USD
BHP Group Limited BHP Group Limited BHP1.F DE €37.85 43.69 USD
+4.54
€192.28B 221.95B USD €1.72K 1.98K USD €36.83 42.51 USD €37.85 43.69 USD €192.28B 221.95B USD 21.62 €1.75 2.02 USD
Bank of China Limited Bank of China Limited BACHY US $17.21
+0.17
$221.81B $2.87K $17.10 $17.22 $221.81B 6.30 $2.73
br QUALCOMM Incorporated QCOM34.SA BR R$86.31 17.49 USD
+5.01
R$1.09T 221.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.09T 221.26B USD 21.47 R$4.02 0.81 USD
hk Bank of China Limited 3988.HK HK HK$5.37 0.69 USD
0
HK$1.73T 221.24B USD HK$6.29M 803.92K USD HK$5.34 0.68 USD HK$5.39 0.69 USD HK$1.73T 221.24B USD 6.24 HK$0.86 0.11 USD
us Mitsubishi UFJ Financial MBFJF US $19.56
-1.11
$220.58B $300.00 $20.00 $20.10 $220.58B 14.81 $1.32
American Express Company American Express Company AXP US $318.49
+1.64
$217.31B $1.85M $309.64 $319.53 $217.31B 19.88 $16.02
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,220.00 134.09 USD
+3.31
NT$6.74T 214.03B USD NT$2.91M 92.45K USD NT$4,200.00 133.46 USD NT$4,415.00 140.29 USD NT$6.74T 214.03B USD 63.76 NT$66.18 2.1 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $202.96
+6.15
$213.92B $18.84M $190.82 $203.84 $213.92B 21.82 $9.30
BHP Group Limited BHP Group Limited BHPLF US $42.00
-0.83
$213.39B $1.87K $42.00 $42.00 $213.39B 20.89 $2.01
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥69,060 466.17 USD
+8.93
¥31T 212.04B USD ¥4M 25.67K USD ¥68,310 461.11 USD ¥71,000 479.27 USD ¥31T 212.04B USD 55.29 ¥1K 8.43 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €55.56 64.13 USD
+0.85
€181.80B 209.85B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €181.80B 209.85B USD 35.61 €1.56 1.8 USD
BHP Group Limited BHP Group Limited BHP.AX AU A$62.39 41.29 USD
+2.62
A$316.98B 209.8B USD A$2.30M 1.52M USD A$62.20 41.17 USD A$62.88 41.62 USD A$316.98B 209.8B USD 21.81 A$2.86 1.89 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥71.63 10.57 USD
+3.03
CN¥1.42T 209.73B USD CN¥6.05M 892.93K USD CN¥71.58 10.56 USD CN¥72.00 10.62 USD CN¥1.42T 209.73B USD 34.94 CN¥2.05 0.3 USD
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,645.50 1899.46 USD
+0.35
€179.80B 207.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €179.80B 207.55B USD 43.56 €37.77 43.6 USD
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,262.60 15.28 USD
+0.24
₹17.10T 206.85B USD ₹1.64M 19.87K USD ₹1,253.65 15.17 USD ₹1,275.90 15.44 USD ₹17.10T 206.85B USD 20.54 ₹61.47 0.74 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €169.04 195.13 USD
+0.8
€178.17B 205.67B USD €11.91K 13.74K USD €165.04 190.51 USD €172.58 199.22 USD €178.17B 205.67B USD 20.94 €8.07 9.32 USD
SAP SE SAP SE SAPGF US $172.11
-3.97
$204.00B $200.00 $161.43 $163.50 $204.00B 23.93 $7.19
McDonald's McDonald's MCD US $284.77
+0.8
$202.33B $3.51M $281.04 $286.25 $202.33B 23.47 $12.13
T-Mobile US T-Mobile US TMUS US $185.82
+0.15
$201.10B $7.17M $183.56 $188.84 $201.10B 19.76 $9.40
br Novo Nordisk A/S N1VO34.SA BR R$27.96 5.67 USD
-0.46
R$990.69B 200.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$990.69B 200.8B USD 10.13 R$2.76 0.56 USD
us Analog Devices ADI US $412.13
+4.96
$200.74B $4.56M $397.01 $413.05 $200.74B 61.42 $6.71
TotalEnergies SE TotalEnergies SE TOTB.DE DE €78.07 90.12 USD
+1.06
€173.41B 200.17B USD €12.47K 14.39K USD €77.80 89.81 USD €78.86 91.03 USD €173.41B 200.17B USD 13.34 €5.85 6.75 USD
TotalEnergies SE TotalEnergies SE TTE.PA FR €78.00 90.04 USD
+0.98
€173.25B 199.99B USD €4.03M 4.65M USD €77.33 89.26 USD €78.89 91.07 USD €173.25B 199.99B USD 13.33 €5.85 6.75 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €41.43 47.82 USD
+1.89
€172.99B 199.69B USD €6.17K 7.12K USD €40.44 46.68 USD €41.69 48.12 USD €172.99B 199.69B USD 11.63 €3.56 4.11 USD
TotalEnergies SE TotalEnergies SE TOTB.F DE €77.73 89.73 USD
+2.07
€172.65B 199.3B USD €318.00 367.08 USD €76.59 88.41 USD €78.73 90.88 USD €172.65B 199.3B USD 13.28 €5.85 6.75 USD
es Industria de Diseño Textil, S.A. ITX.MC ES €55.32 63.86 USD
+0.55
€172.31B 198.9B USD €1.50M 1.73M USD €54.70 63.14 USD €56.14 64.8 USD €172.31B 198.9B USD 27.38 €2.02 2.33 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$162.22 120.38 USD
+1.61
CA$268.00B 198.87B USD CA$3.43M 2.55M USD CA$160.35 118.99 USD CA$162.50 120.58 USD CA$268.00B 198.87B USD 19.03 CA$8.52 6.32 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,643.00 1896.57 USD
+0.46
€172.19B 198.77B USD €83.01K 95.82K USD €1,625.00 1875.79 USD €1,676.50 1935.24 USD €172.19B 198.77B USD 38.20 €43.01 49.65 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$184.07 121.83 USD
+2.26
A$299.34B 198.12B USD A$304.19K 201.33K USD A$183.11 121.19 USD A$185.51 122.78 USD A$299.34B 198.12B USD 21.30 A$8.64 5.72 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $188.70
-2.12
$197.76B $11.81K $189.00 $194.98 $197.76B 38.04 $4.96
us Arista Networks ANET US $156.40
+3.06
$196.93B $5.26M $150.28 $157.07 $196.93B 53.74 $2.91
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.80
-1.74
$196.83B $32.05K $15.93 $16.32 $196.83B 27.24 $0.58
PepsiCo PepsiCo PEP US $143.73
-0.41
$196.47B $8.42M $143.57 $145.40 $196.47B 22.56 $6.37
Verizon Communications Verizon Communications VZ US $46.94
-0.02
$196.00B $26.87M $46.96 $48.06 $196.00B 11.44 $4.10
gb Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
TotalEnergies SE TotalEnergies SE TTE US $87.72
-0.78
$194.84B $1.12M $87.79 $90.74 $194.84B 13.01 $6.74
Novo Nordisk A/S Novo Nordisk A/S NVO US $43.96
+2.69
$194.70B $12.60M $42.95 $44.11 $194.70B 10.31 $4.26
Seagate Technology Seagate Technology STX US $868.09
+6.38
$194.65B $2.62M $821.48 $870.19 $194.65B 82.43 $10.53
SAP SE SAP SE SAP US $163.64
-3.91
$192.92B $3.67M $160.42 $165.41 $192.92B 22.75 $7.19
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,168.90 172.47 USD
+3.99
CN¥1.30T 192.34B USD CN¥3.19M 470.84K USD CN¥1,167.00 172.19 USD CN¥1,188.50 175.36 USD CN¥1.30T 192.34B USD 87.36 CN¥13.38 1.97 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $116.25
+1.53
$192.05B $1.64M $114.43 $116.42 $192.05B 19.02 $6.11
Novo Nordisk A/S Novo Nordisk A/S NONOF US $43.34
+3.93
$191.96B $2.00K $40.87 $43.40 $191.96B 10.17 $4.26
SAP SE SAP SE SAP.F DE €141.38 163.2 USD
-4.51
€165.61B 191.17B USD €11.85K 13.68K USD €139.66 161.21 USD €147.70 170.5 USD €165.61B 191.17B USD 22.69 €6.23 7.19 USD
Amgen Amgen AMGN US $354.06
+4.84
$191.09B $4.65M $341.45 $358.46 $191.09B 24.63 $14.37
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb ABB Ltd 0NX2.IL GB CHF 80.35 100.78 USD
0
CHF 151.38B 189.87B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 151.38B 189.87B USD 48.99 CHF 1.64 2.06 USD
SAP SE SAP SE 0NW4.IL GB €140.88 162.62 USD
-4.72
€164.44B 189.82B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €164.44B 189.82B USD 45.59 €3.09 3.57 USD
gb Schneider Electric S.E. 0NWV.IL GB €263.63 304.31 USD
+1.72
€164.17B 189.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.17B 189.51B USD 37.50 €7.03 8.11 USD
SAP SE SAP SE SAP.DE DE €139.90 161.49 USD
-6.55
€163.34B 188.55B USD €5.02M 5.8M USD €139.32 160.82 USD €148.54 171.46 USD €163.34B 188.55B USD 22.41 €6.24 7.2 USD
us Amphenol APH US $152.46
+2.17
$187.56B $11.54M $147.70 $153.28 $187.56B 43.81 $3.48
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $111.44
-0.45
$186.34B $7.62K $109.67 $112.65 $186.34B 25.50 $4.37
The TJX Companies The TJX Companies TJX US $168.34
+0.41
$185.97B $6.94M $167.33 $170.00 $185.97B 32.68 $5.15
ca The Walt Disney Company DIS.NE CA CA$11.26 8.36 USD
+1.35
CA$250.54B 185.92B USD CA$13.60K 10.09K USD CA$11.03 8.18 USD CA$11.26 8.36 USD CA$250.54B 185.92B USD 14.07 CA$0.80 0.59 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
ch ABB Ltd ABBNE.SW CH CHF 81.14 101.77 USD
+1.25
CHF 148.10B 185.76B USD CHF 17.92K 22.48K USD CHF 80.46 100.92 USD CHF 81.64 102.4 USD CHF 148.10B 185.76B USD 38.27 CHF 2.12 2.66 USD
de Amphenol Corp. R XPH.DE DE €130.38 150.5 USD
-1.17
€160.40B 185.15B USD €4.46K 5.15K USD €129.22 149.16 USD €133.06 153.6 USD €160.40B 185.15B USD 43.17 €3.02 3.49 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 81.28 101.94 USD
+2.11
CHF 147.54B 185.04B USD CHF 2.36M 2.96M USD CHF 79.82 100.11 USD CHF 81.78 102.57 USD CHF 147.54B 185.04B USD 38.33 CHF 2.12 2.66 USD
dk Novo Nordisk A/S NOVO-B.CO DK DKK 282.55 41.43 USD
-0.19
DKK 1.25T 183.49B USD DKK 4.34M 636.59K USD DKK 277.85 40.74 USD DKK 283.65 41.59 USD DKK 1.25T 183.49B USD 10.31 DKK 27.40 4.02 USD
Western Digital Western Digital WDC US $537.50
+1.55
$182.44B $6.26M $489.00 $529.72 $182.44B 31.63 $16.73
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,205.00 70.06 USD
+2.08
NT$5.73T 182B USD NT$3.33M 105.93K USD NT$2,200.00 69.91 USD NT$2,280.00 72.45 USD NT$5.73T 182B USD 95.41 NT$23.11 0.73 USD
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
us Banco Santander, S.A. SAN US $12.56
+5.37
$180.36B $10.95M $11.99 $12.57 $180.36B 12.31 $1.02
ABB Ltd ABB Ltd ABLZF US $99.00
-4.26
$179.69B $200.00 $99.00 $99.40 $179.69B 37.21 $2.66
us Banco Santander BCDRF US $12.46
-1.35
$178.93B $4.60K $12.04 $12.29 $178.93B 12.21 $1.02
br The Walt Disney Company DISB34.SA BR R$33.80 6.85 USD
0
R$880.41B 178.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$880.41B 178.44B USD 15.64 R$2.16 0.44 USD
NextEra Energy NextEra Energy NEE US $84.84
-0.33
$176.94B $8.49M $84.80 $85.87 $176.94B 21.53 $3.94
de Banco Santander, S.A. BSD2.F DE €10.65 12.29 USD
+2.01
€153.23B 176.88B USD €1.24K 1.43K USD €10.38 11.98 USD €10.65 12.29 USD €153.23B 176.88B USD 12.10 €0.88 1.02 USD
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $475.66
-1.32
$176.77B $1.77M $466.82 $484.24 $176.77B 26.17 $18.17
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$159.13 105.32 USD
+1.73
A$266.09B 176.11B USD A$555.48K 367.65K USD A$157.71 104.38 USD A$159.89 105.82 USD A$266.09B 176.11B USD 25.62 A$6.21 4.11 USD
us CrowdStrike CRWD US $691.53
+6.76
$176.04B $3.49M $641.00 $696.43 $176.04B 0 -$0.14
The Boeing Company The Boeing Company BA US $221.63
+6.04
$174.71B $6.59M $209.80 $221.75 $174.71B 87.60 $2.53
gb Novo Nordisk A/S 0QIU.IL GB DKK 283.50 41.57 USD
+0.91
DKK 1.19T 174.54B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.19T 174.54B USD 19.07 DKK 14.86 2.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency