Ergebnisseite 3 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,377.2 16.66 USD |
-2.12
|
$18.64T 225.48B USD | $13.67M 165.35K USD | $1,374.5 16.63 USD | $1,394.8 16.87 USD | $18.64T 225.48B USD | 26.90 | $51.18 0.62 USD | |
| McDonald's MCD | $313.49 — |
-1.46
|
$224.17B — | $2.13M — | $313.18 — | $319.45 — | $224.17B — | 27.66 | $11.33 — | |
| Bank of China BACHF | $0.5699 — |
-5.19
|
$219.83B — | $3.7K — | $0.5699 — | $0.5699 — | $219.83B — | 5.70 | $0.1 — | |
| Novartis AG NVSEF | $110 — |
-1.79
|
$219.57B — | $100 — | $112 — | $112 — | $219.57B — | 17.24 | $6.38 — | |
| The Walt Disney Company DISB34.SA | $39.73 8.05 USD |
+1.66
|
$1.08T 218.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 218.36B USD | 21.24 | $1.87 0.38 USD | |
| Novartis AG NVS | $110.13 — |
-1.41
|
$217.52B — | $1.66M — | $109.77 — | $111.4 — | $217.52B — | 17.26 | $6.38 — | |
| China Construction Bank Corporation CICHY | $16.92 — |
+0.65
|
$216.82B — | $2.01K — | $16.89 — | $17.25 — | $216.82B — | 4.76 | $3.55 — | |
| CCB 0939.HK | $6.65 0.85 USD |
+0.61
|
$1.7T 216.76B USD | $271.27M 34.69M USD | $6.59 0.84 USD | $6.66 0.85 USD | $1.7T 216.76B USD | 4.85 | $1.37 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $9.24 1.28 USD |
+1.54
|
$1.56T 216.55B USD | $78.31M 10.89M USD | $9.14 1.27 USD | $9.33 1.3 USD | $1.56T 216.55B USD | 7.16 | $1.29 0.18 USD | |
| Bank of China Limited BACHY | $14.43 — |
+1.55
|
$216.16B — | $11.34K — | $14.16 — | $14.43 — | $216.16B — | 5.59 | $2.58 — | |
| China Construction Bank CICHF | $0.8399 — |
0
|
$215.41B — | $1K — | $0.9 — | $0.9 — | $215.41B — | 4.66 | $0.18 — | |
| Bank of China Limited 601988.SS | $5.65 0.79 USD |
+0.89
|
$1.54T 214.01B USD | $207.56M 28.86M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.54T 214.01B USD | 7.53 | $0.75 0.1 USD | |
| Bank of China Limited 3988.HK | $4.52 0.58 USD |
+0.67
|
$1.67T 213.55B USD | $196.91M 25.18M USD | $4.49 0.57 USD | $4.53 0.58 USD | $1.67T 213.55B USD | 5.65 | $0.8 0.1 USD | |
| Linde LIN | $453.23 — |
+0.79
|
$213.35B — | $1.62M — | $449.53 — | $457.89 — | $213.35B — | 32.93 | $13.76 — | |
| AstraZeneca AZN | $67.3 — |
-3.95
|
$211.74B — | $6.71M — | $67.26 — | $68.51 — | $211.74B — | 27.02 | $2.49 — | |
| China Construction Bank Corporation C6T.F | $0.76 0.83 USD |
+1.05
|
$193.37B 211.37B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.37B 211.37B USD | 4.75 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $120.85 132.11 USD |
+0.62
|
$190.71B 208.47B USD | $2.17K 2.37K USD | $119.9 131.07 USD | $120.95 132.21 USD | $190.71B 208.47B USD | 27.59 | $4.38 4.79 USD | |
| T-Mobile US, Inc. 0R2L.L | $250.42 — |
-0.1
|
$208.4B — | $420 — | $248.71 — | $252.18 — | $208.4B — | 111.79 | $2.24 — | |
| Linde plc LIN.DE | $403.8 441.41 USD |
+0.35
|
$190.08B 207.78B USD | $2.45K 2.67K USD | $403 440.53 USD | $404.2 441.85 USD | $190.08B 207.78B USD | 33.20 | $12.16 13.29 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.72
|
$190.01B 207.7B USD | $23.5K 25.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $190.01B 207.7B USD | 5.66 | $0.09 0.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.49 11.81 USD |
-2.14
|
$3.47T 205.25B USD | $2.1M 124.35K USD | $198.72 11.77 USD | $205 12.14 USD | $3.47T 205.25B USD | 17.84 | $11.18 0.66 USD | |
| Novartis AG NOVN.SW | $91.26 103.83 USD |
+0.16
|
$180.25B 205.08B USD | $693.66K 789.24K USD | $91.07 103.62 USD | $91.96 104.63 USD | $180.25B 205.08B USD | 17.41 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $91.38 103.97 USD |
+0.04
|
$180.05B 204.86B USD | $149.22K 169.78K USD | $91.19 103.75 USD | $91.78 104.43 USD | $180.05B 204.86B USD | 17.40 | $5.25 5.97 USD | |
| Morgan Stanley 0QYU.L | $122 — |
+1.91
|
$204.39B — | $27 — | $122 — | $122 — | $204.39B — | 15.52 | $7.86 — | |
| AstraZeneca PLC AZN.ST | $1,314 128.26 USD |
-0.45
|
$2.08T 203.24B USD | $204.57K 19.97K USD | $1,306.5 127.53 USD | $1,320.5 128.9 USD | $2.08T 203.24B USD | 27.58 | $47.63 4.65 USD | |
| ServiceNow NOW | $974.49 — |
-0.89
|
$201.7B — | $1.47M — | $972.81 — | $992 — | $201.7B — | 132.22 | $7.37 — | |
| HSBC Holdings plc HSBC | $56.69 — |
+0.73
|
$200.07B — | $1.5M — | $56.68 — | $57.06 — | $200.07B — | 10.40 | $5.45 — | |
| HSBC HBCYF | $11.3 — |
0
|
$199.4B — | $9.62K — | $11.22 — | $11.3 — | $199.4B — | 10.36 | $1.09 — | |
| PetroChina Company Limited 601857.SS | $8.1 1.13 USD |
+0.62
|
$1.43T 198.86B USD | $73.85M 10.27M USD | $8.09 1.12 USD | $8.15 1.13 USD | $1.43T 198.86B USD | 8.90 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.11 0.78 USD |
+1.83
|
$1.55T 198.73B USD | $78.56M 10.04M USD | $6.04 0.77 USD | $6.12 0.78 USD | $1.55T 198.73B USD | 6.29 | $0.97 0.12 USD | |
| American Express Company AXP | $283.66 — |
+2.69
|
$198.73B — | $2.7M — | $278.73 — | $285.5 — | $198.73B — | 19.82 | $14.31 — | |
| PetroChina Company PCCYF | $0.77 — |
0
|
$198.15B — | $4K — | $0.75 — | $0.75 — | $198.15B — | 5.92 | $0.13 — | |
| Accenture plc 0Y0Y.L | $313.15 — |
+2.69
|
$198.14B — | $117 — | $308.23 — | $313.15 — | $198.14B — | 31.55 | $9.92 — | |
| AT&T T | $27.47 — |
-2.24
|
$197.66B — | $22.86M — | $27.45 — | $28.04 — | $197.66B — | 16.85 | $1.63 — | |
| Merck & Co., Inc. 0QAH.IL | $77.83 — |
-0.15
|
$197.5B — | $253 — | $77.7 — | $77.83 — | $197.5B — | 63.79 | $1.22 — | |
| HSBC HOLDINGS 0005.HK | $87.5 11.19 USD |
+1.33
|
$1.54T 197.42B USD | $12.04M 1.54M USD | $86.7 11.09 USD | $87.6 11.2 USD | $1.54T 197.42B USD | 10.35 | $8.45 1.08 USD | |
| Shell plc RYDAF | $33 — |
0
|
$196.1B — | $1.1K — | $33 — | $34.5 — | $196.1B — | 15.06 | $2.19 — | |
| Morgan Stanley MS | $121.88 — |
+2.33
|
$195.53B — | $6.45M — | $119.99 — | $123.26 — | $195.53B — | 14.28 | $8.53 — | |
| PetroChina Company Limited PC6.F | $0.6899 0.75 USD |
-0.72
|
$178.86B 195.52B USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $178.86B 195.52B USD | 6.27 | $0.11 0.12 USD | |
| Merck & MRK | $77.65 — |
-1.86
|
$194.98B — | $11.67M — | $76.93 — | $78.8 — | $194.98B — | 11.28 | $6.88 — | |
| HSBC Holdings plc HBC1.F | $10.09 11.03 USD |
+0.76
|
$178.12B 194.71B USD | $2.5K 2.73K USD | $10.01 10.95 USD | $10.09 11.03 USD | $178.12B 194.71B USD | 10.51 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.08 11.02 USD |
+0.82
|
$177.87B 194.44B USD | $8.65K 9.46K USD | $10.06 10.99 USD | $10.09 11.03 USD | $177.87B 194.44B USD | 10.50 | $0.96 1.05 USD | |
| Accenture ACN | $308.88 — |
+0.91
|
$193.37B — | $2.86M — | $308 — | $313.25 — | $193.37B — | 25.48 | $12.12 — | |
| Shell SHEL | $65.08 — |
+0.05
|
$193.37B — | $3.42M — | $64.89 — | $65.53 — | $193.37B — | 14.85 | $4.38 — | |
| Intuitive Surgical ISRG | $538.16 — |
+0.37
|
$192.89B — | $1.47M — | $538.01 — | $546.36 — | $192.89B — | 79.02 | $6.81 — | |
| AT&T Inc. SOBA.DE | $24.47 26.75 USD |
-0.59
|
$176.08B 192.48B USD | $3.16K 3.46K USD | $24.44 26.72 USD | $24.51 26.79 USD | $176.08B 192.48B USD | 16.99 | $1.44 1.57 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $489 — |
-0.44
|
$191.83B — | $1.43K — | $487.96 — | $489.51 — | $191.83B — | 6.48 | $75.44 — | |
| The Walt Disney Company DIS.NE | $12.1 8.98 USD |
+3.15
|
$257.37B 190.99B USD | $44.55K 33.06K USD | $11.95 8.87 USD | $12.21 9.06 USD | $257.37B 190.99B USD | 33.61 | $0.36 0.27 USD | |
| Shell plc R6C0.DE | $29.35 32.08 USD |
+1.38
|
$174.38B 190.62B USD | $39.38K 43.05K USD | $29.12 31.83 USD | $29.39 32.12 USD | $174.38B 190.62B USD | 15.20 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.34 32.07 USD |
+0.63
|
$174.35B 190.59B USD | $3.46K 3.79K USD | $29.04 31.74 USD | $29.38 32.12 USD | $174.35B 190.59B USD | 15.20 | $1.93 2.11 USD | |
| Merck & Co., Inc. 6MK.DE | $69.4 75.86 USD |
+0.43
|
$174.27B 190.5B USD | $663 724.75 USD | $68.9 75.32 USD | $69.4 75.86 USD | $174.27B 190.5B USD | 11.43 | $6.07 6.64 USD | |
| The Walt Disney Company DIS | $105.12 — |
+2.97
|
$190.03B — | $19.25M — | $103.86 — | $106.19 — | $190.03B — | 34.12 | $3.08 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.75 — |
-0.13
|
$189.22B — | $2.83K — | $43.75 — | $43.75 — | $189.22B — | 8.74 | $5 — | |
| Siemens Aktiengesellschaft SIEGY | $119.89 — |
+0.88
|
$187.8B — | $43.08K — | $119.72 — | $121.3 — | $187.8B — | 22.70 | $5.28 — | |
| Wells Fargo & Company WFC-PY | $22.98 — |
-0.22
|
$187.64B — | $34.73K — | $22.98 — | $23.13 — | $187.64B — | 4.75 | $4.83 — | |
| RTX Corporation 0R2N.IL | $128.29 — |
-0.55
|
$186.73B — | $34 — | $127.7 — | $128.29 — | $186.73B — | 34.02 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.7 234.7 USD |
+0.61
|
$170.03B 185.87B USD | $8.41K 9.19K USD | $213.85 233.77 USD | $215.55 235.63 USD | $170.03B 185.87B USD | 19.48 | $11.02 12.05 USD | |
| The Walt Disney Company WDP.DE | $93.6 102.32 USD |
+0.38
|
$169.21B 184.97B USD | $685 748.8 USD | $93.44 102.14 USD | $93.85 102.59 USD | $169.21B 184.97B USD | 21.66 | $4.32 4.72 USD | |
| Commonwealth Bank of Australia CBA.AX | $167.04 110.56 USD |
+0.92
|
$279.29B 184.85B USD | $1.82M 1.21M USD | $165.09 109.27 USD | $167.64 110.95 USD | $279.29B 184.85B USD | 28.65 | $5.83 3.86 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.95 234.97 USD |
+0.82
|
$168.35B 184.03B USD | $226.14K 247.2K USD | $213.8 233.71 USD | $215.55 235.63 USD | $168.35B 184.03B USD | 23.03 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
+0.33
|
$168.27B 183.95B USD | $949 1.04K USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.27B 183.95B USD | 23.02 | $9.33 10.2 USD | |
| Verizon Communications VZ | $43.61 — |
-0.64
|
$183.87B — | $10.16M — | $43.51 — | $44.06 — | $183.87B — | 10.38 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.44 — |
0
|
$183.47B — | $15 — | $37.3 — | $37.3 — | $183.47B — | 14.56 | $2.57 — | |
| Wells Fargo & Company WFC-PL | $1,173.56 — |
-0.04
|
$183.42B — | $4.68K — | $1,172.11 — | $1,174.01 — | $183.42B — | 242.87 | $4.83 — | |
| Intuit INTU | $656.08 — |
+2.33
|
$183.42B — | $2.02M — | $641.55 — | $662.49 — | $183.42B — | 61.25 | $10.71 — | |
| Uber Technologies, Inc. 0A1U.IL | $82.49 — |
-1.33
|
$182.52B — | $183 — | $82.33 — | $82.64 — | $182.52B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
-0.46
|
$181.21B — | $302 — | $131.5 — | $131.79 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.43 — |
-0.37
|
$180.2B — | $6.38M — | $131.27 — | $132.98 — | $180.2B — | 19.35 | $6.79 — | |
| ServiceNow, Inc. 0L5N.L | $980.6 — |
+0.51
|
$180.11B — | $273 — | $974.79 — | $996 — | $180.11B — | 899.63 | $1.09 — | |
| PDD Holdings Inc. P1DD34.SA | $63 12.77 USD |
0
|
$887.64B 179.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.64B 179.91B USD | 4.18 | $15.04 3.05 USD | |
| Verizon Communications Inc. BAC.DE | $38.9 42.52 USD |
+0.14
|
$164.01B 179.29B USD | $758 828.6 USD | $38.79 42.4 USD | $38.82 42.43 USD | $164.01B 179.29B USD | 10.51 | $3.7 4.04 USD | |
| Commonwealth Bank of Australia CMWAY | $106.2 — |
-0.52
|
$178.24B — | $939 — | $106.2 — | $107 — | $178.24B — | 28.24 | $3.76 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| HDFC Bank HDB | $69.5 — |
-4.57
|
$177.35B — | $5.05M — | $69.14 — | $71.77 — | $177.35B — | 21.12 | $3.29 — | |
| PepsiCo, Inc. PEP.DE | $117.1 128.01 USD |
-0.14
|
$161.85B 176.93B USD | $1.46K 1.6K USD | $116.82 127.7 USD | $117.5 128.44 USD | $161.85B 176.93B USD | 19.51 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.73 — |
-2.15
|
$176.47B — | $483.61K — | $101.68 — | $104.97 — | $176.47B — | 29.57 | $3.44 — | |
| Deutsche Telekom AG DTEGY | $35.82 — |
-0.72
|
$176.4B — | $16.94K — | $35.82 — | $36.1 — | $176.4B — | 13.93 | $2.57 — | |
| Deutsche Telekom AG 0MPH.IL | $32.19 35.19 USD |
+1.07
|
$160.26B 175.19B USD | $127.27K 139.12K USD | $31.95 34.93 USD | $32.22 35.22 USD | $160.26B 175.19B USD | 39.74 | $0.81 0.89 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,889.7 22.86 USD |
-2.01
|
$14.47T 175.02B USD | $8.59M 103.97K USD | $1,886.8 22.83 USD | $1,919 23.22 USD | $14.47T 175.02B USD | 20.44 | $92.42 1.12 USD | |
| Royal Bank of Canada RY.TO | $166.84 123.81 USD |
+0.26
|
$235.67B 174.88B USD | $3.68M 2.73M USD | $166.26 123.37 USD | $167.59 124.36 USD | $235.67B 174.88B USD | 13.56 | $12.3 9.13 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $225.22 — |
+1.49
|
$174.48B — | $78 — | $222.53 — | $226.41 — | $174.48B — | 18.29 | $12.31 — | |
| The Goldman Sachs GS | $565.7 — |
+2.5
|
$173.58B — | $1.99M — | $558.21 — | $572.16 — | $173.58B — | 13.12 | $43.1 — | |
| Deutsche Telekom AG DTE.F | $32.23 35.23 USD |
+1.07
|
$158.59B 173.36B USD | $16.28K 17.79K USD | $31.89 34.86 USD | $32.23 35.23 USD | $158.59B 173.36B USD | 14.19 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.24 35.24 USD |
+0.91
|
$157.99B 172.7B USD | $1.31M 1.43M USD | $31.93 34.9 USD | $32.24 35.24 USD | $157.99B 172.7B USD | 14.20 | $2.27 2.48 USD | |
| Uber UBER | $82.3 — |
-1.61
|
$172.11B — | $21.32M — | $82.01 — | $84 — | $172.11B — | 14.41 | $5.71 — | |
| RTX RTX | $128.67 — |
+0.92
|
$171.9B — | $4.75M — | $127.5 — | $130.53 — | $171.9B — | 37.84 | $3.4 — | |
| Xiaomi Corporation XIACY | $32.76 — |
+2.34
|
$171B — | $35.61K — | $32.48 — | $32.85 — | $171B — | 51.18 | $0.64 — | |
| Royal Bank of Canada RY | $119.83 — |
-0.3
|
$170.17B — | $1.63M — | $119.59 — | $121.21 — | $170.17B — | 13.47 | $8.89 — | |
| XIAOMI-W 1810.HK | $51.35 6.57 USD |
+1.08
|
$1.33T 170.16B USD | $99.97M 12.78M USD | $50.25 6.43 USD | $51.45 6.58 USD | $1.33T 170.16B USD | 51.35 | $1 0.13 USD | |
| Blackstone BX | $139.81 — |
+2.7
|
$169.62B — | $4.17M — | $137.52 — | $142.2 — | $169.62B — | 42.49 | $3.29 — | |
| Advanced Micro Devices, Inc. AMD.NE | $19.06 14.14 USD |
+1.17
|
$226.89B 168.36B USD | $50.98K 37.83K USD | $19.04 14.13 USD | $19.72 14.63 USD | $226.89B 168.36B USD | 79.41 | $0.24 0.18 USD | |
| Booking BKNG | $5,165.27 — |
-0.6
|
$168.08B — | $203.55K — | $5,165.73 — | $5,236.71 — | $168.08B — | 32.17 | $160.56 — | |
| Uber Technologies, Inc. UT8.DE | $73.38 80.21 USD |
-0.76
|
$153.53B 167.83B USD | $263 287.49 USD | $73.23 80.05 USD | $73.99 80.88 USD | $153.53B 167.83B USD | 14.55 | $5.04 5.51 USD | |
| Intuit Inc. 0JCT.L | $655.14 — |
+3.58
|
$167.5B — | $210 — | $640.52 — | $659.51 — | $167.5B — | 73.86 | $8.87 — | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-1.17
|
$152.34B 166.53B USD | $22.77K 24.89K USD | $5.84 6.38 USD | $5.9 6.45 USD | $152.34B 166.53B USD | 53.62 | $0.11 0.12 USD | |
| The Progressive PGR | $283.92 — |
-0.86
|
$166.44B — | $2.15M — | $283.13 — | $286.2 — | $166.44B — | 19.14 | $14.83 — | |
| Xiaomi XIACF | $6.62 — |
+3.3
|
$166.24B — | $5.96K — | $6.56 — | $6.67 — | $166.24B — | 50.92 | $0.13 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.45 50.78 USD |
+0.51
|
$151.99B 166.14B USD | $1.78K 1.95K USD | $46.16 50.45 USD | $46.45 50.78 USD | $151.99B 166.14B USD | 29.77 | $1.56 1.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.55 — |
-0.87
|
$165.76B — | $3.44K — | $101.7 — | $102.6 — | $165.76B — | 932.27 | $0.11 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $410.85 — |
+0.73
|
$165.48B — | $4.2K — | $403.72 — | $415.28 — | $165.48B — | 21.41 | $19.19 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||