Ergebnisseite 3 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,591.50 155.35 USD |
+1.08
|
SEK 2.47T 240.93B USD | SEK 430.71K 42.04K USD | SEK 1,581.00 154.33 USD | SEK 1,601.50 156.33 USD | SEK 2.47T 240.93B USD | 25.40 | SEK 62.65 6.12 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.10 314.09 USD |
+2.97
|
€208.28B 240.43B USD | €820.92K 947.61K USD | €267.45 308.73 USD | €272.95 315.08 USD | €208.28B 240.43B USD | 27.12 | €10.03 11.58 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,462 21.35 USD |
-1.2
|
¥39T 240.28B USD | ¥34M 212.12K USD | ¥3,453 21.29 USD | ¥3,541 21.83 USD | ¥39T 240.28B USD | 14.64 | ¥236 1.46 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€380.48 439.2 USD |
-0.43
|
€207.90B 239.99B USD | €357.07K 412.18K USD | €379.60 438.19 USD | €385.95 445.52 USD | €207.90B 239.99B USD | 11.91 | €31.94 36.87 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Nestlé
NSRGF
US
|
$92.24 — |
+2.74
|
$237.26B — | $2.05K — | $87.85 — | $90.00 — | $237.26B — | 25.34 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.76 — |
-0.4
|
$236.03B — | $143.41K — | $91.00 — | $91.76 — | $236.03B — | 25.20 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€381.20 440.03 USD |
+1.91
|
€202.95B 234.27B USD | €320.82K 370.34K USD | €375.15 433.05 USD | €382.20 441.19 USD | €202.95B 234.27B USD | 32.35 | €11.78 13.6 USD | ||
Siemens
SIEGY
US
|
$152.89 — |
+2.94
|
$234.06B — | $12.07K — | $151.36 — | $152.97 — | $234.06B — | 26.22 | $5.83 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.67 41.17 USD |
+2.08
|
€202.42B 233.66B USD | €250.79K 289.49K USD | €35.33 40.78 USD | €36.30 41.91 USD | €202.42B 233.66B USD | 12.47 | €2.86 3.3 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,263.00 186.35 USD |
+0.57
|
CN¥1.58T 232.96B USD | CN¥3.51M 518.05K USD | CN¥1,255.42 185.23 USD | CN¥1,282.00 189.16 USD | CN¥1.58T 232.96B USD | 19.41 | CN¥65.05 9.6 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.02M 1.5M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Linde plc
LIN.DE
DE
|
€432.40 499.13 USD |
0
|
€199.33B 230.09B USD | €9.88K 11.4K USD | €428.00 494.06 USD | €433.80 500.75 USD | €199.33B 230.09B USD | 32.78 | €13.19 15.23 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.83 1.26 USD |
0
|
HK$1.80T 230.04B USD | HK$55.31M 7.07M USD | HK$9.76 1.25 USD | HK$10.00 1.28 USD | HK$1.80T 230.04B USD | 9.10 | HK$1.08 0.14 USD | ||
L'Oréal
LRLCY
US
|
$85.60 — |
+1.18
|
$227.86B — | $10.02K — | $85.05 — | $85.65 — | $227.86B — | 31.12 | $2.75 — | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$9.54K 1.93K USD | R$6.91 1.4 USD | R$7.17 1.45 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.36 44.28 USD |
+1.48
|
€194.98B 225.07B USD | €3.83K 4.42K USD | €37.78 43.61 USD | €38.36 44.28 USD | €194.98B 225.07B USD | 22.97 | €1.67 1.93 USD | ||
Amgen
AMGN
US
|
$414.87 — |
+1.82
|
$224.29B — | $2.01M — | $404.05 — | $417.70 — | $224.29B — | 25.76 | $16.10 — | ||
Linde
LIN
US
|
$483.73 — |
+0.42
|
$222.99B — | $1.58M — | $479.00 — | $485.83 — | $222.99B — | 31.22 | $15.49 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.10 10.24 USD |
+0.88
|
HK$1.74T 222.08B USD | HK$13.09M 1.67M USD | HK$79.70 10.19 USD | HK$80.20 10.25 USD | HK$1.74T 222.08B USD | 11.86 | HK$6.75 0.86 USD | ||
BHP
BHP
US
|
$86.74 — |
+2.25
|
$220.45B — | $2.65M — | $85.23 — | $86.74 — | $220.45B — | 22.47 | $3.86 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.35 233.58 USD |
+3.16
|
€190.64B 220.06B USD | €3.84K 4.43K USD | €201.00 232.02 USD | €203.00 234.33 USD | €190.64B 220.06B USD | 20.41 | €9.91 11.44 USD | ||
Shopify
SHOP
US
|
$170.85 — |
+3.82
|
$219.82B — | $6.73M — | $165.76 — | $171.04 — | $219.82B — | 115.43 | $1.48 — | ||
Toyota Motor
TM
US
|
$185.30 — |
-0.38
|
$219.43B — | $351.94K — | $184.09 — | $185.37 — | $219.43B — | 8.14 | $22.76 — | ||
Citigroup
C
US
|
$129.64 — |
+1.22
|
$217.46B — | $6.51M — | $127.70 — | $129.88 — | $217.46B — | 14.00 | $9.26 — | ||
Toyota Motor
TOYOF
US
|
$18.33 — |
-1.29
|
$217.06B — | $205.00 — | $17.60 — | $18.33 — | $217.06B — | 8.03 | $2.28 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€380.45 439.17 USD |
-0.39
|
€187.55B 216.49B USD | €2.91K 3.35K USD | €379.95 438.59 USD | €385.55 445.05 USD | €187.55B 216.49B USD | 17.34 | €21.94 25.33 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.38 | A$2.85 1.99 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.00 438.65 USD |
-0.24
|
€187.33B 216.24B USD | €534.55K 617.05K USD | €379.95 438.59 USD | €386.00 445.57 USD | €187.33B 216.24B USD | 17.31 | €21.94 25.33 USD | ||
Amphenol
APH
US
|
$87.24 — |
+2.25
|
$215.13B — | $8.34M — | $86.06 — | $87.55 — | $215.13B — | 43.61 | $2.00 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.54 37.56 USD |
+1.04
|
€185.42B 214.04B USD | €2.70K 3.12K USD | €32.14 37.09 USD | €33.08 38.18 USD | €185.42B 214.04B USD | 7.10 | €4.58 5.29 USD | ||
IBM
IBM
US
|
$227.13 — |
+0.23
|
$213.99B — | $3.35M — | $224.05 — | $228.76 — | $213.99B — | 20.18 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.38 — |
-0.56
|
$210.45B — | $82.76K — | $85.00 — | $85.76 — | $210.45B — | 16.67 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$308.17 — |
+0.33
|
$208.11B — | $2.58M — | $302.43 — | $308.76 — | $208.11B — | 18.69 | $16.48 — | ||
SoftBank
SFTBY
US
|
$18.04 — |
+1.18
|
$205.62B — | $355.70K — | $17.92 — | $18.34 — | $205.62B — | 6.48 | $2.78 — | ||
SoftBank
SFTBF
US
|
$36.07 — |
+3.06
|
$205.56B — | $2.80K — | $35.51 — | $36.46 — | $205.56B — | 6.48 | $5.56 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.07 62.41 USD |
+2.17
|
€176.92B 204.23B USD | €2.08M 2.4M USD | €52.88 61.04 USD | €54.26 62.63 USD | €176.92B 204.23B USD | 34.66 | €1.56 1.8 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥297.75 43.93 USD |
+3.84
|
CN¥1.38T 203.28B USD | CN¥54.15M 7.99M USD | CN¥289.00 42.64 USD | CN¥301.42 44.47 USD | CN¥1.38T 203.28B USD | 15.89 | CN¥18.73 2.76 USD | ||
Banco Santander
BCDRF
US
|
$13.99 — |
+0.65
|
$202.26B — | $375.00 — | $13.60 — | $13.60 — | $202.26B — | 13.58 | $1.03 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.97
|
€174.07B 200.93B USD | €20.36K 23.5K USD | €12.03 13.89 USD | €12.16 14.04 USD | €174.07B 200.93B USD | 13.83 | €0.87 1 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.02 13.88 USD |
+0.92
|
€173.78B 200.6B USD | €23.01M 26.56M USD | €11.99 13.84 USD | €12.17 14.05 USD | €173.78B 200.6B USD | 13.65 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.00 13.85 USD |
-0.53
|
€173.46B 200.23B USD | €7.01K 8.1K USD | €12.00 13.85 USD | €12.13 14.01 USD | €173.46B 200.23B USD | 13.79 | €0.87 1 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.53 90.65 USD |
+1.22
|
€173.35B 200.11B USD | €2.80M 3.23M USD | €76.51 88.32 USD | €78.67 90.81 USD | €173.35B 200.11B USD | 11.46 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.53 90.65 USD |
+1.25
|
€173.35B 200.11B USD | €5.21K 6.02K USD | €76.70 88.54 USD | €78.65 90.79 USD | €173.35B 200.11B USD | 11.46 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$20.37M 15.12M USD | CA$161.58 119.9 USD | CA$164.42 122.01 USD | CA$268.13B 198.96B USD | 17.57 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Analog Devices
ADI
US
|
$406.19 — |
+0.06
|
$196.83B — | $2.00M — | $399.87 — | $411.34 — | $196.83B — | 48.24 | $8.42 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Banco Santander
SAN
US
|
$13.49 — |
+0.07
|
$195.03B — | $7.35M — | $13.39 — | $13.57 — | $195.03B — | 13.09 | $1.03 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.95 235.43 USD |
+3.26
|
€167.85B 193.76B USD | €4.25K 4.91K USD | €202.30 233.52 USD | €205.70 237.45 USD | €167.85B 193.76B USD | 21.71 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.86 62.17 USD |
+1.93
|
€167.77B 193.67B USD | €1.99M 2.29M USD | €53.22 61.43 USD | €54.26 62.63 USD | €167.77B 193.67B USD | 26.14 | €2.06 2.38 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,170.80 14.16 USD |
-0.55
|
₹15.85T 191.81B USD | ₹2.09M 25.28K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.85T 191.81B USD | 19.04 | ₹61.47 0.74 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.43 307.54 USD |
+2.28
|
€165.91B 191.52B USD | €377.82K 436.13K USD | €258.05 297.88 USD | €266.90 308.09 USD | €165.91B 191.52B USD | 37.89 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
TotalEnergies
TTE
US
|
$86.11 — |
+0.1
|
$190.09B — | $4.11M — | $85.98 — | $88.06 — | $190.09B — | 10.77 | $7.99 — | ||
Allianz SE
0M6S.IL
GB
|
€417.90 482.4 USD |
+0.69
|
€163.59B 188.84B USD | €178.89K 206.5K USD | €417.00 481.36 USD | €420.10 484.94 USD | €163.59B 188.84B USD | 19.73 | €21.18 24.45 USD | ||
Salesforce
CRM
US
|
$229.13 — |
+0.58
|
$188.57B — | $4.68M — | $226.66 — | $230.71 — | $188.57B — | 20.96 | $10.93 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$25.31K 5.13K USD | R$35.31 7.16 USD | R$35.92 7.28 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
Advantest
ATEYY
US
|
$260.82 — |
+4.34
|
$188.30B — | $23.17K — | $257.98 — | $262.16 — | $188.30B — | 63.92 | $4.08 — | ||
Toronto-Dominion Bank
TD
US
|
$115.10 — |
+1.63
|
$187.96B — | $837.42K — | $113.21 — | $115.22 — | $187.96B — | 17.07 | $6.74 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
+1.55
|
$187.90B — | $56.68K — | $14.98 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
Gilead Sciences
GILD
US
|
$151.17 — |
+2.77
|
$187.44B — | $5.33M — | $146.10 — | $151.44 — | $187.44B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.56M — | $171.79 — | $176.40 — | $187.41B — | 20.31 | $8.64 — | ||
Walt Disney
DIS
US
|
$108.05 — |
+0.96
|
$186.57B — | $7.09M — | $107.17 — | $108.35 — | $186.57B — | 22.27 | $4.85 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 78.90 98.96 USD |
-0.38
|
CHF 148.65B 186.44B USD | CHF 1.15M 1.44M USD | CHF 78.52 98.48 USD | CHF 79.50 99.71 USD | CHF 148.65B 186.44B USD | 48.10 | CHF 1.64 2.06 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.50 — |
+2.75
|
$186.28B — | $1.39K — | $145.71 — | $151.38 — | $186.28B — | 34.36 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.89 | A$10.90 7.61 USD | ||
Tokyo Electron
TOELF
US
|
$78.33 — |
+0.85
|
$183.31B — | $100.00 — | $76.02 — | $76.02 — | $183.31B — | 44.76 | $1.75 — | ||
Allianz SE
ALV.DE
DE
|
€417.00 481.36 USD |
+0.87
|
€158.16B 182.57B USD | €415.23K 479.31K USD | €416.90 481.24 USD | €420.20 485.05 USD | €158.16B 182.57B USD | 13.68 | €30.48 35.18 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.48 99.69 USD |
+0.56
|
CHF 145.07B 181.95B USD | CHF 73.00K 91.56K USD | CHF 78.68 98.68 USD | CHF 79.58 99.81 USD | CHF 145.07B 181.95B USD | 36.45 | CHF 2.18 2.73 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$47.71K 9.67K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$892.76B 180.95B USD | 52.10 | R$1.37 0.28 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.64 99.89 USD |
+1.07
|
CHF 144.08B 180.71B USD | CHF 1.40M 1.75M USD | CHF 78.50 98.46 USD | CHF 79.64 99.89 USD | CHF 144.08B 180.71B USD | 36.03 | CHF 2.21 2.77 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.14 42.87 USD |
-9.08
|
€154.29B 178.1B USD | €25.53K 29.47K USD | €37.14 42.87 USD | €39.13 45.16 USD | €154.29B 178.1B USD | 12.54 | €2.96 3.42 USD | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.92M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
Allianz
ALIZY
US
|
$46.80 — |
+0.47
|
$177.51B — | $13.57K — | $46.64 — | $46.93 — | $177.51B — | 13.14 | $3.56 — | ||
Southern Copper
SCCO
US
|
$209.21 — |
+5.31
|
$176.65B — | $832.03K — | $203.10 — | $210.38 — | $176.65B — | 31.22 | $6.70 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.24 129.56 USD |
+0.59
|
€152.95B 176.56B USD | €6.93K 7.99K USD | €111.94 129.22 USD | €114.26 131.89 USD | €152.95B 176.56B USD | 16.95 | €6.62 7.64 USD | ||
Airbus SE
0KVV.IL
GB
|
€186.61 215.41 USD |
-1.03
|
€152.68B 176.24B USD | €655.65K 756.84K USD | €186.36 215.12 USD | €189.94 219.25 USD | €152.68B 176.24B USD | 38.08 | €4.90 5.66 USD | ||
BlackRock
BLK
US
|
$1,082.39 — |
+1.6
|
$175.86B — | $376.72K — | $1,065.31 — | $1,086.69 — | $175.86B — | 25.90 | $41.78 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.72 — |
+1.25
|
$175.07B — | $5.12K — | $101.88 — | $104.88 — | $175.07B — | 23.74 | $4.41 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.29 104.29 USD |
+0.79
|
A$249.63B 174.38B USD | A$1.48M 1.04M USD | A$148.67 103.86 USD | A$150.73 105.3 USD | A$249.63B 174.38B USD | 22.89 | A$6.52 4.55 USD | ||
Abbott Laboratories
ABT
US
|
$99.60 — |
+1.13
|
$173.48B — | $6.96M — | $98.20 — | $100.36 — | $173.48B — | 32.12 | $3.10 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.40 307.51 USD |
+2.03
|
€150.06B 173.22B USD | €1.29M 1.49M USD | €262.20 302.67 USD | €266.90 308.09 USD | €150.06B 173.22B USD | 32.01 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.15 307.23 USD |
+1.99
|
€149.92B 173.06B USD | €20.56K 23.74K USD | €262.20 302.67 USD | €266.65 307.8 USD | €149.92B 173.06B USD | 30.59 | €8.70 10.04 USD | ||
Verizon Communications
VZ
US
|
$41.65 — |
-8.75
|
$173.05B — | $94.89M — | $40.81 — | $43.39 — | $173.05B — | 10.84 | $3.84 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$8.95K 1.81K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
PepsiCo
PEP
US
|
$125.97 — |
-1.85
|
$171.66B — | $9.85M — | $125.29 — | $127.10 — | $171.66B — | 15.84 | $7.95 — | ||
Airbus SE
AIR.PA
FR
|
€187.80 216.78 USD |
+0.29
|
€148.64B 171.58B USD | €959.02K 1.11M USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.64B 171.58B USD | 25.00 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€187.70 216.67 USD |
+0.2
|
€148.56B 171.49B USD | €152.54K 176.08K USD | €186.36 215.12 USD | €188.54 217.64 USD | €148.56B 171.49B USD | 24.96 | €7.52 8.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
