Ergebnisseite 3 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$662.24 — |
+0.64
|
$244.86B — | $1.38M — | $652.50 — | $662.52 — | $244.86B — | 35.87 | $18.46 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€233.20 269.19 USD |
-1.5
|
€209.58B 241.92B USD | €4.33K 5K USD | €229.10 264.46 USD | €233.20 269.19 USD | €209.58B 241.92B USD | 92.90 | €2.51 2.9 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.22 1.31 USD |
+3.7
|
HK$1.87T 239.16B USD | HK$131.64M 16.83M USD | HK$9.80 1.25 USD | HK$10.22 1.31 USD | HK$1.87T 239.16B USD | 9.46 | HK$1.08 0.14 USD | ||
Marvell
MRVL
US
|
$265.86 — |
-3.42
|
$238.93B — | $18.91M — | $260.80 — | $278.01 — | $238.93B — | 84.39 | $3.15 — | ||
L'Oréal S.A.
OR.PA
FR
|
€387.15 446.9 USD |
+1.07
|
€206.12B 237.93B USD | €53.20K 61.41K USD | €385.50 445 USD | €391.65 452.1 USD | €206.12B 237.93B USD | 33.03 | €11.72 13.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€376.70 434.84 USD |
-2.02
|
€205.84B 237.61B USD | €36.45K 42.07K USD | €371.50 428.84 USD | €387.95 447.82 USD | €205.84B 237.61B USD | 11.79 | €31.94 36.87 USD | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,274.89 188.11 USD |
-1.02
|
CN¥1.59T 235.15B USD | CN¥2.66M 392.07K USD | CN¥1,268.11 187.11 USD | CN¥1,288.48 190.11 USD | CN¥1.59T 235.15B USD | 19.98 | CN¥63.79 9.41 USD | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $46.20K — | $91.11 — | $91.60 — | $235.05B — | 25.10 | $3.64 — | ||
Siemens
SIEGY
US
|
$153.36 — |
+0.31
|
$234.78B — | $13.29K — | $153.23 — | $154.37 — | $234.78B — | 26.39 | $5.81 — | ||
Linde plc
LIN.DE
DE
|
€438.80 506.52 USD |
+0.09
|
€202.28B 233.5B USD | €823.00 950.02 USD | €438.20 505.83 USD | €439.80 507.68 USD | €202.28B 233.5B USD | 33.26 | €13.19 15.23 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.25M 1.67M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.48 40.96 USD |
-2.3
|
€201.35B 232.43B USD | €15.53K 17.93K USD | €35.47 40.94 USD | €36.15 41.73 USD | €201.35B 232.43B USD | 12.40 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Shopify
SHOP
US
|
$179.22 — |
+4.9
|
$230.59B — | $12.44M — | $172.94 — | $180.86 — | $230.59B — | 127.10 | $1.41 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
-2.16
|
NT$7.23T 229.64B USD | NT$8.19M 260.27K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.23T 229.64B USD | 73.68 | NT$61.41 1.95 USD | ||
L'Oréal
LRLCY
US
|
$85.12 — |
-0.56
|
$226.58B — | $13.10K — | $84.96 — | $85.68 — | $226.58B — | 30.84 | $2.76 — | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
Amgen
AMGN
US
|
$417.57 — |
+0.65
|
$225.75B — | $1.62M — | $413.44 — | $417.76 — | $225.75B — | 26.09 | $16.00 — | ||
Linde
LIN
US
|
$487.35 — |
+0.75
|
$224.66B — | $1.46M — | $482.51 — | $490.99 — | $224.66B — | 31.70 | $15.37 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.09 43.96 USD |
-1.49
|
€193.58B 223.46B USD | €650.00 750.32 USD | €38.09 43.96 USD | €38.33 44.25 USD | €193.58B 223.46B USD | 22.80 | €1.67 1.93 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.45 10.29 USD |
+0.63
|
HK$1.74T 223.05B USD | HK$12.01M 1.54M USD | HK$79.90 10.22 USD | HK$80.60 10.31 USD | HK$1.74T 223.05B USD | 11.88 | HK$6.77 0.87 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.75 235.2 USD |
+0.74
|
€191.96B 221.59B USD | €451.00 520.6 USD | €203.40 234.79 USD | €204.15 235.66 USD | €191.96B 221.59B USD | 20.56 | €9.91 11.44 USD | ||
Citigroup
C
US
|
$131.92 — |
+1.76
|
$221.29B — | $9.26M — | $129.63 — | $132.00 — | $221.29B — | 14.49 | $9.10 — | ||
BHP
BHP
US
|
$86.72 — |
-0.02
|
$220.40B — | $1.35M — | $86.39 — | $87.19 — | $220.40B — | 22.46 | $3.86 — | ||
Toyota Motor
TM
US
|
$184.72 — |
-0.31
|
$218.74B — | $216.04K — | $184.59 — | $185.83 — | $218.74B — | 8.09 | $22.83 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,984 18.4 USD |
+2.53
|
¥35T 217.89B USD | ¥25M 154.45K USD | ¥2,916 17.98 USD | ¥2,984 18.4 USD | ¥35T 217.89B USD | 8.49 | ¥351 2.17 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 22.04 | A$2.78 1.94 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€376.95 435.13 USD |
-1.96
|
€185.82B 214.5B USD | €259.57K 299.63K USD | €376.25 434.32 USD | €388.05 447.94 USD | €185.82B 214.5B USD | 17.18 | €21.94 25.33 USD | ||
IBM
IBM
US
|
$227.02 — |
-0.05
|
$213.88B — | $2.74M — | $224.77 — | $229.28 — | $213.88B — | 20.16 | $11.26 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€375.70 433.68 USD |
-2.33
|
€185.21B 213.79B USD | €6.28K 7.25K USD | €375.70 433.68 USD | €386.80 446.5 USD | €185.21B 213.79B USD | 17.47 | €21.50 24.82 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$86.19 — |
-1.2
|
$212.54B — | $9.55M — | $85.70 — | $87.08 — | $212.54B — | 42.66 | $2.02 — | ||
Toyota Motor
TOYOF
US
|
$17.89 — |
-2.4
|
$211.85B — | $205.00 — | $17.60 — | $18.33 — | $211.85B — | 7.67 | $2.33 — | ||
American Express
AXP
US
|
$311.53 — |
+1.09
|
$210.38B — | $1.86M — | $308.18 — | $313.16 — | $210.38B — | 19.11 | $16.30 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.40 14.32 USD |
+1.03
|
€179.33B 207B USD | €4.38K 5.05K USD | €12.34 14.24 USD | €12.40 14.32 USD | €179.33B 207B USD | 14.25 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.39 14.3 USD |
+1.71
|
€179.10B 206.74B USD | €2.03K 2.34K USD | €12.25 14.14 USD | €12.39 14.3 USD | €179.10B 206.74B USD | 14.23 | €0.87 1 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.38 14.29 USD |
+0.95
|
€178.98B 206.6B USD | €3.45M 3.98M USD | €12.27 14.16 USD | €12.41 14.33 USD | €178.98B 206.6B USD | 14.39 | €0.86 0.99 USD | ||
SoftBank
SFTBF
US
|
$36.15 — |
+0.22
|
$206.02B — | $755.00 — | $36.15 — | $36.15 — | $206.02B — | 6.51 | $5.55 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.23 — |
-2.52
|
$205.15B — | $165.87K — | $82.29 — | $86.21 — | $205.15B — | 16.25 | $5.12 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.12 62.47 USD |
-0.39
|
€177.08B 204.42B USD | €5.51K 6.35K USD | €53.66 61.94 USD | €54.74 63.19 USD | €177.08B 204.42B USD | 34.69 | €1.56 1.8 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.23 91.46 USD |
+0.27
|
€174.90B 201.89B USD | €707.00 816.11 USD | €79.19 91.41 USD | €79.53 91.8 USD | €174.90B 201.89B USD | 11.06 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.21 91.43 USD |
+0.29
|
€174.85B 201.84B USD | €399.43K 461.08K USD | €79.07 91.27 USD | €79.64 91.93 USD | €174.85B 201.84B USD | 11.56 | €6.85 7.91 USD | ||
SoftBank
SFTBY
US
|
$17.52 — |
-2.88
|
$199.69B — | $549.76K — | $17.47 — | $17.95 — | $199.69B — | 6.12 | $2.86 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.95 242.35 USD |
+0.14
|
€172.79B 199.46B USD | €1.67K 1.93K USD | €209.50 241.83 USD | €211.55 244.2 USD | €172.79B 199.46B USD | 22.35 | €9.39 10.84 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$20.69M 15.35M USD | CA$161.58 119.9 USD | CA$164.42 122.01 USD | CA$268.13B 198.96B USD | 17.57 | CA$9.34 6.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.14 34.79 USD |
-3.72
|
€171.77B 198.28B USD | €1.44K 1.66K USD | €30.00 34.63 USD | €30.23 34.89 USD | €171.77B 198.28B USD | 6.58 | €4.58 5.29 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥289.10 42.66 USD |
-3.11
|
CN¥1.34T 197.38B USD | CN¥40.88M 6.03M USD | CN¥286.70 42.3 USD | CN¥297.99 43.97 USD | CN¥1.34T 197.38B USD | 15.43 | CN¥18.73 2.76 USD | ||
Banco Santander
BCDRF
US
|
$13.63 — |
-2.57
|
$197.05B — | $375.00 — | $13.60 — | $13.60 — | $197.05B — | 12.85 | $1.06 — | ||
Analog Devices
ADI
US
|
$406.25 — |
+0.01
|
$196.85B — | $2.61M — | $398.96 — | $408.01 — | $196.85B — | 48.24 | $8.42 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
TotalEnergies
TTE
US
|
$88.37 — |
+2.62
|
$195.07B — | $1.80M — | $87.89 — | $88.83 — | $195.07B — | 11.06 | $7.99 — | ||
Banco Santander
SAN
US
|
$13.48 — |
-0.07
|
$194.88B — | $5.76M — | $13.48 — | $13.66 — | $194.88B — | 13.08 | $1.03 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €169.14K 195.24K USD | €54.04 62.38 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€267.85 309.19 USD |
+1.26
|
€166.80B 192.54B USD | €5.91K 6.82K USD | €263.00 303.59 USD | €268.25 309.65 USD | €166.80B 192.54B USD | 38.10 | €7.03 8.11 USD | ||
Salesforce
CRM
US
|
$233.92 — |
+2.09
|
$192.52B — | $8.70M — | $231.48 — | $240.90 — | $192.52B — | 21.40 | $10.93 — | ||
Allianz SE
0M6S.IL
GB
|
€425.00 490.59 USD |
+0.88
|
€166.37B 192.05B USD | €4.41K 5.08K USD | €422.60 487.82 USD | €425.50 491.17 USD | €166.37B 192.05B USD | 20.06 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 81.08 101.69 USD |
+1.54
|
CHF 152.76B 191.59B USD | CHF 49.54K 62.14K USD | CHF 78.76 98.78 USD | CHF 81.20 101.84 USD | CHF 152.76B 191.59B USD | 49.43 | CHF 1.64 2.06 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.90 14.12 USD |
+0.68
|
₹15.80T 191.17B USD | ₹646.55K 7.82K USD | ₹1,152.30 13.94 USD | ₹1,167.65 14.13 USD | ₹15.80T 191.17B USD | 18.98 | ₹61.47 0.74 USD | ||
Toronto-Dominion Bank
TD
US
|
$116.49 — |
+1.21
|
$190.23B — | $762.96K — | $115.35 — | $117.09 — | $190.23B — | 17.49 | $6.66 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$152.55 — |
+0.69
|
$190.08B — | $1.00 — | $148.00 — | $153.00 — | $190.08B — | 35.06 | $4.35 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$108.49 — |
+0.41
|
$187.33B — | $6.58M — | $107.60 — | $108.99 — | $187.33B — | 22.46 | $4.83 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,310 32.74 USD |
-8.5
|
¥30T 186.6B USD | ¥50M 305.37K USD | ¥5,266 32.47 USD | ¥5,468 33.72 USD | ¥30T 186.6B USD | 6.18 | ¥859 5.3 USD | ||
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.23M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.66 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.95 — |
-0.86
|
$186.28B — | $17.24K — | $14.93 — | $15.07 — | $186.28B — | 24.91 | $0.60 — | ||
QUALCOMM
QCOM
US
|
$174.43 — |
-0.61
|
$186.26B — | $6.90M — | $172.16 — | $175.22 — | $186.26B — | 20.07 | $8.69 — | ||
Allianz SE
ALV.DE
DE
|
€425.00 490.59 USD |
+1.07
|
€161.20B 186.07B USD | €75.13K 86.73K USD | €422.90 488.17 USD | €425.40 491.05 USD | €161.20B 186.07B USD | 13.94 | €30.48 35.18 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 81.24 101.89 USD |
+1.25
|
CHF 148.29B 185.98B USD | CHF 23.84K 29.9K USD | CHF 79.10 99.21 USD | CHF 81.24 101.89 USD | CHF 148.29B 185.98B USD | 37.61 | CHF 2.16 2.71 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.39 44.31 USD |
+1.71
|
€159.48B 184.09B USD | €12.14K 14.01K USD | €38.30 44.21 USD | €38.48 44.42 USD | €159.48B 184.09B USD | 12.96 | €2.96 3.42 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.06 101.67 USD |
+1.3
|
CHF 146.65B 183.93B USD | CHF 363.06K 455.36K USD | CHF 78.74 98.76 USD | CHF 81.20 101.84 USD | CHF 146.65B 183.93B USD | 37.35 | CHF 2.17 2.72 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 15.00 | A$10.73 7.5 USD | ||
Advantest
ATEYY
US
|
$252.14 — |
-3.33
|
$182.03B — | $3.95K — | $251.73 — | $259.38 — | $182.03B — | 59.74 | $4.22 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.76B 180.95B USD | 53.26 | R$1.34 0.27 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.50 107.93 USD |
+2.32
|
A$258.34B 180.47B USD | A$1.46M 1.02M USD | A$150.80 105.34 USD | A$154.50 107.93 USD | A$258.34B 180.47B USD | 23.99 | A$6.44 4.5 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,400 249.11 USD |
-2.91
|
¥29T 179.85B USD | ¥16M 98.47K USD | ¥38,350 236.47 USD | ¥40,400 249.11 USD | ¥29T 179.85B USD | 64.08 | ¥630 3.89 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€114.30 131.94 USD |
+1.01
|
€155.76B 179.8B USD | €1.15K 1.33K USD | €114.12 131.73 USD | €114.52 132.19 USD | €155.76B 179.8B USD | 17.26 | €6.62 7.64 USD | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $600.00 — | $76.70 — | $77.00 — | $179.56B — | 42.86 | $1.79 — | ||
Airbus SE
0KVV.IL
GB
|
€188.50 217.59 USD |
+0.39
|
€154.23B 178.03B USD | €12.32K 14.22K USD | €186.80 215.63 USD | €188.78 217.92 USD | €154.23B 178.03B USD | 38.46 | €4.90 5.66 USD | ||
Verizon Communications
VZ
US
|
$42.78 — |
+2.71
|
$177.74B — | $28.97M — | $41.87 — | $42.79 — | $177.74B — | 11.43 | $3.74 — | ||
Abbott Laboratories
ABT
US
|
$101.82 — |
+2.23
|
$177.35B — | $7.01M — | $99.78 — | $102.06 — | $177.35B — | 33.60 | $3.03 — | ||
Allianz
ALIZY
US
|
$46.72 — |
-0.17
|
$177.20B — | $7.14K — | $46.72 — | $47.00 — | $177.20B — | 13.12 | $3.56 — | ||
Southern Copper
SCCO
US
|
$208.69 — |
-0.25
|
$176.21B — | $616.15K — | $207.06 — | $209.70 — | $176.21B — | 31.10 | $6.71 — | ||
BlackRock
BLK
US
|
$1,083.92 — |
+0.14
|
$176.11B — | $327.59K — | $1,080.40 — | $1,092.92 — | $176.11B — | 25.98 | $41.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.88 — |
+0.15
|
$175.34B — | $6.23K — | $104.74 — | $105.29 — | $175.34B — | 23.78 | $4.41 — | ||
Schneider Electric S.E.
SND.DE
DE
|
€267.95 309.3 USD |
+1.02
|
€150.94B 174.23B USD | €1.08K 1.25K USD | €263.65 304.34 USD | €268.20 309.59 USD | €150.94B 174.23B USD | 30.79 | €8.70 10.04 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€267.80 309.13 USD |
+0.92
|
€150.85B 174.13B USD | €115.17K 132.94K USD | €262.80 303.36 USD | €268.30 309.71 USD | €150.85B 174.13B USD | 32.07 | €8.35 9.64 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.25 50.48 USD |
+0.12
|
CHF 138.79B 174.07B USD | CHF 24.52K 30.75K USD | CHF 39.90 50.04 USD | CHF 40.35 50.61 USD | CHF 138.79B 174.07B USD | 4.36 | CHF 9.22 11.56 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.90 6.89 USD |
+0.19
|
HK$1.36T 173.81B USD | HK$7.71M 986.06K USD | HK$53.45 6.83 USD | HK$54.00 6.9 USD | HK$1.36T 173.81B USD | 8.59 | HK$6.27 0.8 USD | ||
PepsiCo
PEP
US
|
$126.68 — |
+0.56
|
$172.63B — | $7.90M — | $125.82 — | $127.22 — | $172.63B — | 16.01 | $7.91 — | ||
China Merchants Bank
CIHKY
US
|
$34.20 — |
+2.58
|
$172.50B — | $2.15K — | $34.00 — | $34.25 — | $172.50B — | 8.26 | $4.14 — | ||
Airbus SE
AIR.PA
FR
|
€188.58 217.68 USD |
+0.23
|
€149.26B 172.29B USD | €128.68K 148.54K USD | €186.84 215.68 USD | €188.80 217.94 USD | €149.26B 172.29B USD | 25.14 | €7.50 8.66 USD | ||
Airbus SE
AIR.DE
DE
|
€188.54 217.64 USD |
+0.2
|
€149.23B 172.26B USD | €21.59K 24.92K USD | €187.06 215.93 USD | €188.84 217.98 USD | €149.23B 172.26B USD | 25.07 | €7.52 8.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
