Ergebnisseite 3 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.55 316.92 USD |
+0.9
|
€210.16B 242.59B USD | €149.47K 172.54K USD | €272.55 314.61 USD | €275.30 317.79 USD | €210.16B 242.59B USD | 27.37 | €10.03 11.58 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,598.50 156.03 USD |
+0.44
|
SEK 2.48T 241.99B USD | SEK 111.55K 10.89K USD | SEK 1,590.50 155.25 USD | SEK 1,602.00 156.38 USD | SEK 2.48T 241.99B USD | 25.51 | SEK 62.65 6.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.35 442.51 USD |
+0.76
|
€209.47B 241.8B USD | €71.22K 82.22K USD | €380.25 438.94 USD | €385.05 444.48 USD | €209.47B 241.8B USD | 12.00 | €31.94 36.87 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,462 21.35 USD |
-1.2
|
¥39T 240.28B USD | ¥34M 212.12K USD | ¥3,453 21.29 USD | ¥3,541 21.83 USD | ¥39T 240.28B USD | 14.64 | ¥236 1.46 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,288.00 190.04 USD |
+1.98
|
CN¥1.61T 237.57B USD | CN¥3.16M 465.6K USD | CN¥1,261.00 186.06 USD | CN¥1,288.00 190.04 USD | CN¥1.61T 237.57B USD | 19.80 | CN¥65.05 9.6 USD | ||
Nestlé
NSRGF
US
|
$92.24 — |
+2.74
|
$237.26B — | $2.05K — | $87.85 — | $90.00 — | $237.26B — | 25.34 | $3.64 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.06 41.62 USD |
+1.09
|
€204.63B 236.21B USD | €126.52K 146.04K USD | €35.90 41.44 USD | €36.37 41.98 USD | €204.63B 236.21B USD | 12.60 | €2.86 3.3 USD | ||
Nestlé
NSRGY
US
|
$91.76 — |
-0.4
|
$236.03B — | $200.00 — | $91.23 — | $91.23 — | $236.03B — | 25.20 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€383.50 442.69 USD |
+0.6
|
€204.18B 235.69B USD | €37.34K 43.1K USD | €381.20 440.03 USD | €384.40 443.73 USD | €204.18B 235.69B USD | 32.55 | €11.78 13.6 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,625.00 146.96 USD |
-1.39
|
NT$7.39T 234.72B USD | NT$7.83M 248.81K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.39T 234.72B USD | 76.37 | NT$60.56 1.92 USD | ||
Siemens
SIEGY
US
|
$152.89 — |
+2.94
|
$234.06B — | $400.00 — | $153.32 — | $153.33 — | $234.06B — | 26.22 | $5.83 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.25M 1.67M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.86 1.26 USD |
+0.25
|
HK$1.80T 230.62B USD | HK$47.88M 6.12M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.80T 230.62B USD | 9.12 | HK$1.08 0.14 USD | ||
Linde plc
LIN.DE
DE
|
€433.20 500.06 USD |
+0.19
|
€199.70B 230.52B USD | €3.69K 4.25K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.70B 230.52B USD | 32.84 | €13.19 15.23 USD | ||
L'Oréal
LRLCY
US
|
$85.60 — |
+1.18
|
$227.86B — | $10.02K — | $85.05 — | $85.65 — | $227.86B — | 31.12 | $2.75 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.61 44.56 USD |
+0.64
|
€196.23B 226.51B USD | €1.97K 2.28K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.23B 226.51B USD | 23.11 | €1.67 1.93 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$9.54K 1.93K USD | R$6.91 1.4 USD | R$7.17 1.45 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
Amgen
AMGN
US
|
$414.87 — |
+1.82
|
$224.29B — | $2.55M — | $404.05 — | $417.70 — | $224.29B — | 25.76 | $16.10 — | ||
Linde
LIN
US
|
$483.73 — |
+0.42
|
$222.99B — | $1.59M — | $479.00 — | $485.83 — | $222.99B — | 31.22 | $15.49 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.90 235.37 USD |
+0.77
|
€192.10B 221.75B USD | €2.08K 2.4K USD | €203.10 234.45 USD | €205.05 236.7 USD | €192.10B 221.75B USD | 20.57 | €9.91 11.44 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$62.43 43.61 USD |
+2.45
|
A$317.33B 221.68B USD | A$4.35M 3.04M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.33B 221.68B USD | 21.90 | A$2.85 1.99 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.95 10.22 USD |
-0.19
|
HK$1.73T 221.66B USD | HK$11.32M 1.45M USD | HK$79.85 10.21 USD | HK$80.65 10.31 USD | HK$1.73T 221.66B USD | 11.84 | HK$6.75 0.86 USD | ||
BHP
BHP
US
|
$86.74 — |
+2.25
|
$220.45B — | $2.65M — | $85.23 — | $86.74 — | $220.45B — | 22.47 | $3.86 — | ||
Shopify
SHOP
US
|
$170.85 — |
+3.82
|
$219.82B — | $6.76M — | $165.76 — | $171.04 — | $219.82B — | 115.43 | $1.48 — | ||
Toyota Motor
TM
US
|
$185.30 — |
-0.38
|
$219.43B — | $351.94K — | $184.09 — | $185.37 — | $219.43B — | 8.14 | $22.76 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.35 442.51 USD |
+0.88
|
€188.98B 218.14B USD | €142.62K 164.63K USD | €380.25 438.94 USD | €385.10 444.53 USD | €188.98B 218.14B USD | 17.47 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€383.15 442.28 USD |
+0.71
|
€188.88B 218.03B USD | €1.75K 2.02K USD | €380.45 439.17 USD | €384.75 444.13 USD | €188.88B 218.03B USD | 17.46 | €21.94 25.33 USD | ||
Citigroup
C
US
|
$129.64 — |
+1.22
|
$217.46B — | $6.51M — | $127.70 — | $129.88 — | $217.46B — | 14.00 | $9.26 — | ||
Toyota Motor
TOYOF
US
|
$18.33 — |
-1.29
|
$217.06B — | $205.00 — | $17.60 — | $18.33 — | $217.06B — | 8.03 | $2.28 — | ||
Amphenol
APH
US
|
$87.24 — |
+2.25
|
$215.13B — | $8.34M — | $86.06 — | $87.55 — | $215.13B — | 43.61 | $2.00 — | ||
IBM
IBM
US
|
$227.13 — |
+0.23
|
$213.99B — | $3.35M — | $224.05 — | $228.76 — | $213.99B — | 20.18 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.44 37.44 USD |
-0.31
|
€184.85B 213.38B USD | €654.00 754.93 USD | €32.10 37.05 USD | €32.51 37.53 USD | €184.85B 213.38B USD | 7.08 | €4.58 5.29 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.38 — |
-0.56
|
$210.45B — | $82.76K — | $85.00 — | $85.76 — | $210.45B — | 16.67 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$308.17 — |
+0.33
|
$208.11B — | $2.58M — | $302.43 — | $308.76 — | $208.11B — | 18.69 | $16.48 — | ||
SoftBank
SFTBY
US
|
$18.04 — |
+1.18
|
$205.62B — | $355.70K — | $17.92 — | $18.34 — | $205.62B — | 6.48 | $2.78 — | ||
SoftBank
SFTBF
US
|
$36.07 — |
+3.06
|
$205.56B — | $2.80K — | $35.51 — | $36.46 — | $205.56B — | 6.48 | $5.56 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥298.38 44.03 USD |
+0.21
|
CN¥1.38T 203.72B USD | CN¥41.71M 6.15M USD | CN¥297.57 43.91 USD | CN¥306.71 45.25 USD | CN¥1.38T 203.72B USD | 15.93 | CN¥18.73 2.76 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.92 62.24 USD |
-0.28
|
€176.43B 203.66B USD | €4.76K 5.5K USD | €53.72 62.01 USD | €54.78 63.23 USD | €176.43B 203.66B USD | 34.56 | €1.56 1.8 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.19 14.08 USD |
+1.45
|
€176.29B 203.5B USD | €4.16M 4.8M USD | €12.13 14.01 USD | €12.27 14.16 USD | €176.29B 203.5B USD | 13.85 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.18 14.06 USD |
+1.16
|
€176.09B 203.27B USD | €10.38K 11.99K USD | €12.15 14.02 USD | €12.26 14.15 USD | €176.09B 203.27B USD | 14.00 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.18 14.06 USD |
+1.48
|
€176.03B 203.2B USD | €5.21K 6.01K USD | €12.14 14.01 USD | €12.18 14.06 USD | €176.03B 203.2B USD | 13.99 | €0.87 1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.05 245.93 USD |
+4.46
|
€175.34B 202.4B USD | €8.76K 10.11K USD | €205.10 236.75 USD | €214.30 247.37 USD | €175.34B 202.4B USD | 22.68 | €9.39 10.84 USD | ||
Banco Santander
BCDRF
US
|
$13.99 — |
+0.65
|
$202.26B — | $375.00 — | $13.60 — | $13.60 — | $202.26B — | 13.58 | $1.03 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.00 91.19 USD |
+0.6
|
€174.39B 201.3B USD | €4.61K 5.32K USD | €77.92 89.95 USD | €79.00 91.19 USD | €174.39B 201.3B USD | 11.03 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.94 91.12 USD |
+0.52
|
€174.26B 201.15B USD | €845.37K 975.84K USD | €77.70 89.69 USD | €78.97 91.16 USD | €174.26B 201.15B USD | 11.52 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$20.69M 15.35M USD | CA$161.58 119.9 USD | CA$164.42 122.01 USD | CA$268.13B 198.96B USD | 17.57 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Analog Devices
ADI
US
|
$406.19 — |
+0.06
|
$196.83B — | $2.00M — | $399.87 — | $411.34 — | $196.83B — | 48.24 | $8.42 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Banco Santander
SAN
US
|
$13.49 — |
+0.07
|
$195.03B — | $7.35M — | $13.39 — | $13.57 — | $195.03B — | 13.09 | $1.03 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.92 62.24 USD |
+0.11
|
€167.96B 193.88B USD | €280.22K 323.47K USD | €53.62 61.9 USD | €54.66 63.1 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.50 307.63 USD |
+0.03
|
€165.96B 191.57B USD | €29.80K 34.4K USD | €265.20 306.13 USD | €271.55 313.46 USD | €165.96B 191.57B USD | 37.90 | €7.03 8.11 USD | ||
Allianz SE
0M6S.IL
GB
|
€421.90 487.01 USD |
+0.96
|
€165.16B 190.65B USD | €9.09K 10.49K USD | €419.40 484.13 USD | €422.10 487.24 USD | €165.16B 190.65B USD | 19.91 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
TotalEnergies
TTE
US
|
$86.11 — |
+0.1
|
$190.09B — | $4.11M — | $85.98 — | $88.06 — | $190.09B — | 10.77 | $7.99 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,159.00 14.02 USD |
-1.01
|
₹15.69T 189.87B USD | ₹796.60K 9.64K USD | ₹1,153.10 13.95 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.87B USD | 18.85 | ₹61.47 0.74 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.28 100.69 USD |
+1.75
|
CHF 151.25B 189.7B USD | CHF 30.11K 37.77K USD | CHF 79.60 99.84 USD | CHF 80.48 100.94 USD | CHF 151.25B 189.7B USD | 48.95 | CHF 1.64 2.06 USD | ||
Salesforce
CRM
US
|
$229.13 — |
+0.58
|
$188.57B — | $4.68M — | $226.66 — | $230.71 — | $188.57B — | 20.96 | $10.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$151.27 — |
+1.18
|
$188.48B — | $53.00 — | $149.02 — | $153.50 — | $188.48B — | 34.77 | $4.35 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$25.31K 5.13K USD | R$35.31 7.16 USD | R$35.92 7.28 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
Advantest
ATEYY
US
|
$260.82 — |
+4.34
|
$188.30B — | $23.17K — | $257.98 — | $262.16 — | $188.30B — | 63.92 | $4.08 — | ||
Toronto-Dominion Bank
TD
US
|
$115.10 — |
+1.63
|
$187.96B — | $837.42K — | $113.21 — | $115.22 — | $187.96B — | 17.07 | $6.74 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
+1.55
|
$187.90B — | $56.68K — | $14.98 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
Gilead Sciences
GILD
US
|
$151.17 — |
+2.77
|
$187.44B — | $5.80M — | $146.10 — | $151.44 — | $187.44B — | 0 | -$2.65 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.96 115.24 USD |
+1.6
|
A$268.28B 187.41B USD | A$697.04K 486.93K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$268.28B 187.41B USD | 15.13 | A$10.90 7.61 USD | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.58M — | $171.79 — | $176.40 — | $187.41B — | 20.31 | $8.64 — | ||
Walt Disney
DIS
US
|
$108.05 — |
+0.96
|
$186.57B — | $7.09M — | $107.17 — | $108.35 — | $186.57B — | 22.27 | $4.85 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Allianz SE
ALV.DE
DE
|
€421.70 486.78 USD |
+1.13
|
€159.95B 184.63B USD | €104.30K 120.4K USD | €419.40 484.13 USD | €422.20 487.36 USD | €159.95B 184.63B USD | 13.83 | €30.48 35.18 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.42 100.87 USD |
+1.18
|
CHF 146.79B 184.11B USD | CHF 44.37K 55.65K USD | CHF 79.86 100.16 USD | CHF 80.44 100.89 USD | CHF 146.79B 184.11B USD | 36.88 | CHF 2.18 2.73 USD | ||
Tokyo Electron
TOELF
US
|
$78.33 — |
+0.85
|
$183.31B — | $100.00 — | $76.02 — | $76.02 — | $183.31B — | 44.76 | $1.75 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.26 100.66 USD |
+0.78
|
CHF 145.20B 182.12B USD | CHF 342.61K 429.71K USD | CHF 79.68 99.94 USD | CHF 80.32 100.74 USD | CHF 145.20B 182.12B USD | 36.81 | CHF 2.18 2.73 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$47.72K 9.67K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$892.76B 180.95B USD | 53.26 | R$1.34 0.27 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.54 43.33 USD |
+1.09
|
€155.97B 180.04B USD | €12.86K 14.84K USD | €37.20 42.94 USD | €37.59 43.39 USD | €155.97B 180.04B USD | 12.68 | €2.96 3.42 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.93M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
Airbus SE
0KVV.IL
GB
|
€188.43 217.51 USD |
+0.98
|
€154.17B 177.96B USD | €47.43K 54.75K USD | €187.42 216.35 USD | €188.82 217.96 USD | €154.17B 177.96B USD | 38.45 | €4.90 5.66 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.06 130.51 USD |
+0.73
|
€154.07B 177.85B USD | €3.70K 4.27K USD | €112.46 129.82 USD | €113.06 130.51 USD | €154.07B 177.85B USD | 17.07 | €6.62 7.64 USD | ||
Allianz
ALIZY
US
|
$46.80 — |
+0.47
|
$177.51B — | $13.57K — | $46.64 — | $46.93 — | $177.51B — | 13.14 | $3.56 — | ||
Southern Copper
SCCO
US
|
$209.21 — |
+5.31
|
$176.65B — | $832.03K — | $203.10 — | $210.38 — | $176.65B — | 31.22 | $6.70 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.00 105.48 USD |
+1.15
|
A$252.49B 176.38B USD | A$944.55K 659.83K USD | A$148.67 103.86 USD | A$151.09 105.55 USD | A$252.49B 176.38B USD | 23.15 | A$6.52 4.55 USD | ||
BlackRock
BLK
US
|
$1,082.39 — |
+1.6
|
$175.86B — | $376.72K — | $1,065.31 — | $1,086.69 — | $175.86B — | 25.90 | $41.78 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.72 — |
+1.25
|
$175.07B — | $5.12K — | $101.88 — | $104.88 — | $175.07B — | 23.74 | $4.41 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.80 6.88 USD |
+3.07
|
HK$1.36T 173.49B USD | HK$8.66M 1.11M USD | HK$51.85 6.63 USD | HK$53.80 6.88 USD | HK$1.36T 173.49B USD | 8.32 | HK$6.46 0.83 USD | ||
Abbott Laboratories
ABT
US
|
$99.60 — |
+1.13
|
$173.48B — | $6.96M — | $98.20 — | $100.36 — | $173.48B — | 32.12 | $3.10 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.55 307.69 USD |
+0.06
|
€150.15B 173.32B USD | €183.88K 212.26K USD | €265.15 306.07 USD | €269.55 311.15 USD | €150.15B 173.32B USD | 32.03 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.40 307.51 USD |
+0.09
|
€150.06B 173.22B USD | €2.81K 3.25K USD | €265.25 306.19 USD | €269.40 310.98 USD | €150.06B 173.22B USD | 30.62 | €8.70 10.04 USD | ||
Verizon Communications
VZ
US
|
$41.65 — |
-8.75
|
$173.05B — | $94.89M — | $40.81 — | $43.39 — | $173.05B — | 10.84 | $3.84 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.01 50.18 USD |
+1.99
|
CHF 137.96B 173.03B USD | CHF 54.78K 68.7K USD | CHF 39.78 49.89 USD | CHF 40.27 50.51 USD | CHF 137.96B 173.03B USD | 4.33 | CHF 9.22 11.56 USD | ||
Airbus SE
AIR.DE
DE
|
€188.44 217.52 USD |
+0.39
|
€149.15B 172.17B USD | €21.49K 24.8K USD | €187.46 216.39 USD | €188.66 217.78 USD | €149.15B 172.17B USD | 25.05 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.40 217.48 USD |
+0.32
|
€149.11B 172.13B USD | €132.57K 153.03K USD | €187.42 216.35 USD | €188.74 217.87 USD | €149.11B 172.13B USD | 25.08 | €7.51 8.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
