Ergebnisseite 3 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVS | $117.52 — |
+1.51
|
$232.11B — | $1.15M — | $115.89 — | $117.69 — | $232.11B — | 18.42 | $6.38 — | |
| Abbott Laboratories ABT | $133.26 — |
+0.2
|
$231.85B — | $4.88M — | $132.11 — | $133.47 — | $231.85B — | 17.30 | $7.7 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$229.59B — | $10 — | $121.75 — | $121.75 — | $229.59B — | 18.20 | $6.38 — | |
| Westpac Banking Corporation WBCPH.AX | $99.97 66.17 USD |
-0.03
|
$342.78B 226.87B USD | $5.08K 3.36K USD | $99.92 66.13 USD | $100.05 66.22 USD | $342.78B 226.87B USD | 156.93 | $0.64 0.42 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+1.42
|
$206.07B 225.26B USD | $50K 54.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $206.07B 225.26B USD | 5.56 | $0.09 0.1 USD | |
| PetroChina Company Limited 601857.SS | $9.09 1.26 USD |
-0.76
|
$1.61T 224.26B USD | $4.07M 565.57K USD | $8.85 1.23 USD | $8.85 1.23 USD | $1.61T 224.26B USD | 9.98 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8399 — |
-4.55
|
$223.69B — | $1.2K — | $0.8699 — | $0.8699 — | $223.69B — | 6.46 | $0.13 — | |
| PETROCHINA 0857.HK | $6.71 0.86 USD |
0
|
$1.75T 223.6B USD | $168.12M 21.5M USD | $6.67 0.85 USD | $6.89 0.88 USD | $1.75T 223.6B USD | 6.77 | $0.99 0.13 USD | |
| L'Oréal S.A. LRLCY | $83.73 — |
+0.07
|
$223.3B — | $10.3K — | $81.43 — | $83.73 — | $223.3B — | 30.55 | $2.74 — | |
| Morgan Stanley 0QYU.L | $133.01 — |
+0.48
|
$222.83B — | $553 — | $130.2 — | $133.41 — | $222.83B — | 16.92 | $7.86 — | |
| Toyota Motor TM | $170.88 — |
-0.88
|
$222.7B — | $598.5K — | $169.29 — | $171.05 — | $222.7B — | 6.94 | $24.62 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$222.19B — | $735 — | $17 — | $17.1 — | $222.19B — | 6.91 | $2.46 — | |
| AstraZeneca AZN | $70.64 — |
+0.99
|
$221.6B — | $2.87M — | $69.94 — | $70.71 — | $221.6B — | 28.48 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,506.5 16.92 USD |
+0.52
|
$32.78T 221.3B USD | $5.19M 35.05K USD | $2,506 16.92 USD | $2,535.5 17.12 USD | $32.78T 221.3B USD | 6.97 | $359.56 2.43 USD | |
| Shell plc RYDAF | $36.1 — |
-0.22
|
$220.53B — | $100 — | $36.91 — | $36.91 — | $220.53B — | 16.48 | $2.19 — | |
| L'Oréal S.A. 0NZM.IL | $359.28 392.74 USD |
-1.47
|
$198.61B 217.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.61B 217.11B USD | 33.11 | $10.85 11.86 USD | |
| Linde LIN | $459.75 — |
+0.85
|
$216.42B — | $1.61M — | $453.11 — | $460.05 — | $216.42B — | 33.38 | $13.77 — | |
| The Walt Disney Company DIS.NE | $13.54 10.05 USD |
+0.37
|
$291.3B 216.16B USD | $39.69K 29.45K USD | $13.23 9.82 USD | $13.54 10.05 USD | $291.3B 216.16B USD | 23.75 | $0.57 0.42 USD | |
| Morgan Stanley MS | $134 — |
+0.97
|
$214.98B — | $3.08M — | $130.94 — | $134.1 — | $214.98B — | 15.69 | $8.54 — | |
| Advanced Micro Devices, Inc. AMD.NE | $24.21 17.97 USD |
+1.13
|
$288.19B 213.86B USD | $100.55K 74.61K USD | $23.73 17.61 USD | $24.86 18.45 USD | $288.19B 213.86B USD | 100.87 | $0.24 0.18 USD | |
| Novartis AG NOVN.SW | $95.08 108.18 USD |
+0.2
|
$187.79B 213.67B USD | $2.5M 2.85M USD | $94.29 107.28 USD | $95.29 108.42 USD | $187.79B 213.67B USD | 18.21 | $5.22 5.94 USD | |
| Shell SHEL | $70.84 — |
-2.15
|
$213.33B — | $7.42M — | $70.81 — | $73.16 — | $213.33B — | 16.17 | $4.38 — | |
| Novartis AG NOVNEE.SW | $95.01 108.1 USD |
-0.09
|
$187.42B 213.24B USD | $406.03K 461.97K USD | $94.6 107.63 USD | $95.27 108.4 USD | $187.42B 213.24B USD | 18.16 | $5.23 5.95 USD | |
| Intuit INTU | $762.55 — |
+0.19
|
$212.71B — | $1.22M — | $754.4 — | $764.89 — | $212.71B — | 62.09 | $12.28 — | |
| RTX Corporation 0R2N.IL | $145.8 — |
-0.61
|
$212.21B — | $0 — | $0 — | $0 — | $212.21B — | 38.67 | $3.77 — | |
| The Walt Disney Company DIS | $117.75 — |
+0.1
|
$211.69B — | $8.07M — | $115.02 — | $117.99 — | $211.69B — | 23.98 | $4.91 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.2 — |
+0.42
|
$210.46B — | $70 — | $0 — | $0 — | $210.46B — | 1183.63 | $0.11 — | |
| Advanced Micro Devices AMD | $129.58 — |
+1.04
|
$210.1B — | $63.99M — | $126.82 — | $133.25 — | $210.1B — | 94.58 | $1.37 — | |
| American Express Company AXP | $299.63 — |
+0.35
|
$209.92B — | $2.76M — | $291.88 — | $299.87 — | $209.92B — | 20.90 | $14.33 — | |
| L'Oréal S.A. OR.PA | $359 392.44 USD |
-1.63
|
$191.49B 209.32B USD | $426.48K 466.2K USD | $351.35 384.07 USD | $365.15 399.16 USD | $191.49B 209.32B USD | 30.09 | $11.93 13.04 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $531.68 — |
+0.87
|
$208.57B — | $75.5K — | $523.02 — | $531.84 — | $208.57B — | 7.04 | $75.44 — | |
| Commonwealth Bank of Australia CBA.AX | $187.96 124.4 USD |
+1.96
|
$314.27B 208B USD | $748.05K 495.1K USD | $184.95 122.41 USD | $188.36 124.67 USD | $314.27B 208B USD | 32.24 | $5.83 3.86 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
-2.63
|
$189.78B 207.46B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $189.78B 207.46B USD | 6.66 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.DE | $122.2 133.58 USD |
+0.04
|
$189.44B 207.08B USD | $10.32K 11.28K USD | $121.3 132.6 USD | $122.6 134.02 USD | $189.44B 207.08B USD | 28.35 | $4.31 4.71 USD | |
| McDonald's MCD | $289.52 — |
+0.72
|
$207.02B — | $5.07M — | $285.87 — | $289.52 — | $207.02B — | 25.55 | $11.33 — | |
| HSBC Holdings plc HSBC | $58.93 — |
+0.86
|
$205.95B — | $2.54M — | $58.15 — | $59.03 — | $205.95B — | 10.81 | $5.45 — | |
| AstraZeneca PLC AZN.ST | $1,358 132.56 USD |
-1.13
|
$2.11T 205.49B USD | $167.9K 16.39K USD | $1,342.5 131.04 USD | $1,369 133.63 USD | $2.11T 205.49B USD | 28.32 | $47.94 4.68 USD | |
| HSBC HOLDINGS 0005.HK | $91.95 11.76 USD |
+0.16
|
$1.61T 205.44B USD | $11.87M 1.52M USD | $91.05 11.64 USD | $92 11.76 USD | $1.61T 205.44B USD | 10.74 | $8.56 1.09 USD | |
| Shell plc R6C0.DE | $31.57 34.5 USD |
+0.05
|
$186.05B 203.38B USD | $120.47K 131.69K USD | $31.54 34.48 USD | $31.9 34.87 USD | $186.05B 203.38B USD | 16.61 | $1.9 2.08 USD | |
| ServiceNow NOW | $980.4 — |
+0.93
|
$203.09B — | $1.09M — | $956.83 — | $981.33 — | $203.09B — | 133.38 | $7.35 — | |
| AT&T T | $28.2 — |
+1.55
|
$203.06B — | $20.54M — | $27.82 — | $28.3 — | $203.06B — | 17.30 | $1.63 — | |
| Linde plc LIN.DE | $394.4 431.13 USD |
-0.95
|
$185.65B 202.94B USD | $16.33K 17.85K USD | $394.4 431.13 USD | $399 436.16 USD | $185.65B 202.94B USD | 32.89 | $11.99 13.11 USD | |
| HSBC HBCYF | $11.58 — |
-2.44
|
$202.7B — | $584 — | $11.5 — | $11.83 — | $202.7B — | 10.62 | $1.09 — | |
| Merck & MRK | $80.16 — |
+1.39
|
$201.28B — | $12.11M — | $79 — | $80.2 — | $201.28B — | 11.65 | $6.88 — | |
| Shell plc R6C0.F | $31 33.88 USD |
-0.94
|
$183.39B 200.47B USD | $15.87K 17.34K USD | $31 33.88 USD | $32.16 35.16 USD | $183.39B 200.47B USD | 16.31 | $1.9 2.08 USD | |
| Commonwealth Bank of Australia CMWAY | $119.56 — |
+1.49
|
$199.9B — | $8.25K — | $117.87 — | $119.68 — | $199.9B — | 31.62 | $3.78 — | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| The Goldman Sachs GS | $646.88 — |
+0.95
|
$198.49B — | $2.02M — | $630.08 — | $647.34 — | $198.49B — | 15.02 | $43.06 — | |
| The Walt Disney Company WDP.DE | $100.54 109.9 USD |
-1.87
|
$180.75B 197.58B USD | $3.99K 4.36K USD | $100.5 109.86 USD | $102.48 112.02 USD | $180.75B 197.58B USD | 23.65 | $4.25 4.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuit Inc. 0JCT.L | $762.17 — |
+0.58
|
$194.86B — | $469 — | $754 — | $765.05 — | $194.86B — | 85.92 | $8.87 — | |
| RTX RTX | $145.81 — |
-0.57
|
$194.79B — | $6.52M — | $145.1 — | $147.07 — | $194.79B — | 42.63 | $3.42 — | |
| HSBC Holdings plc HBC1.DE | $10.14 11.08 USD |
-0.39
|
$177.19B 193.69B USD | $128.34K 140.29K USD | $10.12 11.06 USD | $10.24 11.19 USD | $177.19B 193.69B USD | 10.67 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.F | $10.1 11.04 USD |
-0.98
|
$176.49B 192.93B USD | $26.24K 28.68K USD | $10.1 11.04 USD | $10.22 11.17 USD | $176.49B 192.93B USD | 10.63 | $0.95 1.04 USD | |
| HDFC Bank HDB | $74.98 — |
+0.48
|
$191.65B — | $1.43M — | $73.54 — | $74.99 — | $191.65B — | 23.43 | $3.2 — | |
| AT&T Inc. SOBA.DE | $24.26 26.52 USD |
-0.31
|
$174.69B 190.96B USD | $13.71K 14.98K USD | $24.09 26.33 USD | $24.46 26.73 USD | $174.69B 190.96B USD | 17.08 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIEGY | $121.74 — |
+1.34
|
$190.7B — | $14.66K — | $119 — | $121.74 — | $190.7B — | 21.54 | $5.65 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Texas Instruments Incorporated 0R2H.L | $199.62 — |
+1.28
|
$187.23B — | $1.12K — | $197.6 — | $201.78 — | $187.23B — | 22.84 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $224.99 — |
+0.93
|
$187.23B — | $318 — | $220.11 — | $224.99 — | $187.23B — | 100.43 | $2.24 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Wells Fargo & Company WFC-PY | $22.7 — |
+0.67
|
$185.35B — | $41.85K — | $22.5 — | $22.7 — | $185.35B — | 4.69 | $4.83 — | |
| Intuitive Surgical ISRG | $515.09 — |
+1.12
|
$184.62B — | $1.2M — | $503.18 — | $515.36 — | $184.62B — | 75.19 | $6.85 — | |
| Accenture ACN | $295 — |
+3.37
|
$183.74B — | $4.8M — | $284.23 — | $295.33 — | $183.74B — | 23.46 | $12.57 — | |
| Texas Instruments Incorporated TXN | $201.39 — |
+1.61
|
$182.96B — | $4.5M — | $198.36 — | $201.82 — | $182.96B — | 38.21 | $5.27 — | |
| Royal Bank of Canada RY.TO | $174.67 129.62 USD |
-0.1
|
$246.34B 182.8B USD | $3.15M 2.34M USD | $173.56 128.79 USD | $175.03 129.88 USD | $246.34B 182.8B USD | 13.90 | $12.56 9.32 USD | |
| Xiaomi Corporation XIACY | $35 — |
+2.37
|
$182.68B — | $67.58K — | $34.55 — | $35 — | $182.68B — | 53.84 | $0.65 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,948.4 23.57 USD |
-0.83
|
$15.07T 182.26B USD | $5.87M 71K USD | $1,941.8 23.49 USD | $1,957.9 23.69 USD | $15.07T 182.26B USD | 21.09 | $92.35 1.12 USD | |
| Accenture plc 0Y0Y.L | $287.51 — |
-0.11
|
$181.92B — | $8.2K — | $277 — | $292.53 — | $181.92B — | 28.97 | $9.92 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Xiaomi XIACF | $6.95 — |
+1.31
|
$180.79B — | $6.97K — | $6.88 — | $6.94 — | $180.79B — | 53.46 | $0.13 — | |
| Wells Fargo & Company WFC-PL | $1,153 — |
+0.2
|
$180.2B — | $4.83K — | $1,153 — | $1,154 — | $180.2B — | 238.61 | $4.83 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $207.7 227.04 USD |
-1.14
|
$164.49B 179.81B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $164.49B 179.81B USD | 18.84 | $11.02 12.05 USD | |
| Royal Bank of Canada RY | $127.19 — |
-0.08
|
$179.38B — | $909.27K — | $126.03 — | $127.2 — | $179.38B — | 13.91 | $9.14 — | |
| XIAOMI-W 1810.HK | $54.85 7.01 USD |
+1.48
|
$1.4T 179.11B USD | $138.86M 17.76M USD | $53.15 6.8 USD | $54.95 7.03 USD | $1.4T 179.11B USD | 54.30 | $1.01 0.13 USD | |
| Siemens Aktiengesellschaft SIE.F | $209.15 228.63 USD |
-0.4
|
$163.81B 179.07B USD | $2.63K 2.88K USD | $206.65 225.9 USD | $210 229.56 USD | $163.81B 179.07B USD | 21.23 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $208.8 228.25 USD |
-0.24
|
$163.54B 178.77B USD | $911.7K 996.61K USD | $206.7 225.95 USD | $210.8 230.43 USD | $163.54B 178.77B USD | 21.21 | $9.84 10.76 USD | |
| Verizon Communications VZ | $42.36 — |
+1.58
|
$178.6B — | $15.99M — | $41.72 — | $42.39 — | $178.6B — | 10.08 | $4.2 — | |
| ServiceNow, Inc. 0L5N.L | $972.02 — |
-0.65
|
$178.54B — | $499 — | $957.37 — | $982 — | $178.54B — | 891.76 | $1.09 — | |
| BYD Company Limited BYDDY | $96.81 — |
+0.46
|
$178.29B — | $121.8K — | $95.91 — | $97.19 — | $178.29B — | 22.61 | $4.28 — | |
| Uber UBER | $85.24 — |
+1.74
|
$178.25B — | $18.35M — | $82.47 — | $85.25 — | $178.25B — | 14.92 | $5.71 — | |
| PepsiCo PEP | $129.09 — |
+0.02
|
$176.99B — | $12.53M — | $127.82 — | $129.48 — | $176.99B — | 18.98 | $6.8 — | |
| Deutsche Telekom AG DTEGY | $36.1 — |
+2.7
|
$176.91B — | $16.05K — | $35.37 — | $36.1 — | $176.91B — | 12.84 | $2.81 — | |
| Booking BKNG | $5,333.42 — |
+0.55
|
$173.55B — | $175.6K — | $5,235.65 — | $5,350 — | $173.55B — | 33.29 | $160.18 — | |
| Xiaomi Corporation 3CP.F | $6.03 6.59 USD |
+1.76
|
$157.75B 172.44B USD | $96.86K 105.88K USD | $5.97 6.53 USD | $6.09 6.66 USD | $157.75B 172.44B USD | 54.77 | $0.11 0.12 USD | |
| Caterpillar CAT | $366.23 — |
+1.58
|
$172.24B — | $2.93M — | $357.73 — | $367.1 — | $172.24B — | 17.85 | $20.51 — | |
| Deutsche Telekom AG DTEGF | $34.65 — |
-2.28
|
$171.03B — | $100 — | $35 — | $35 — | $171.03B — | 12.33 | $2.81 — | |
| BYD Company Limited BY6.VI | $14.1 15.41 USD |
+0.71
|
$155.81B 170.32B USD | $5.29K 5.78K USD | $14 15.3 USD | $14.4 15.74 USD | $155.81B 170.32B USD | 7.58 | $1.86 2.03 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.01 33.89 USD |
+1.61
|
$154.36B 168.74B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $154.36B 168.74B USD | 38.27 | $0.81 0.89 USD | |
| QUALCOMM Incorporated QCOM | $153.14 — |
+1.2
|
$168.15B — | $6.18M — | $149.68 — | $153.51 — | $168.15B — | 15.61 | $9.81 — | |
| Lowe's Companies, Inc. 0JVQ.L | $217.01 — |
+2.76
|
$168.12B — | $210 — | $211.56 — | $217.27 — | $168.12B — | 17.62 | $12.31 — | |
| Blackstone BX | $138.32 — |
+0.46
|
$167.81B — | $2.93M — | $133.84 — | $138.53 — | $167.81B — | 41.91 | $3.3 — | |
| Verizon Communications Inc. BAC.DE | $36.27 39.64 USD |
-0.73
|
$152.9B 167.14B USD | $1.56K 1.71K USD | $36.24 39.62 USD | $36.62 40.03 USD | $152.9B 167.14B USD | 9.93 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.F | $31.1 34 USD |
+2.13
|
$152.65B 166.87B USD | $18.07K 19.75K USD | $30.3 33.12 USD | $31.1 34 USD | $152.65B 166.87B USD | 12.69 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.DE | $111.22 121.58 USD |
-1.28
|
$152.49B 166.69B USD | $1.43K 1.56K USD | $111.22 121.58 USD | $112.86 123.37 USD | $152.49B 166.69B USD | 18.85 | $5.9 6.45 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.5 6.97 USD |
+1.11
|
$1.3T 166.68B USD | $260 33.24 USD | $52.35 6.69 USD | $54 6.9 USD | $1.3T 166.68B USD | 8.86 | $6.15 0.79 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
+1.77
|
$166.27B — | $2.42K — | $34.1 — | $34.8 — | $166.27B — | 8.80 | $3.91 — | |
| Deutsche Telekom AG DTE.DE | $30.99 33.88 USD |
+1.61
|
$151.86B 166.01B USD | $5.03M 5.5M USD | $30.32 33.14 USD | $31.05 33.94 USD | $151.86B 166.01B USD | 12.64 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $72.51 79.26 USD |
-0.71
|
$151.63B 165.75B USD | $3.06K 3.34K USD | $72.35 79.09 USD | $73.16 79.97 USD | $151.63B 165.75B USD | 14.61 | $4.96 5.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||