Ergebnisseite 3 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.75 318.31 USD |
+1.34
|
€211.08B 243.65B USD | €573.45K 661.96K USD | €272.55 314.61 USD | €276.15 318.77 USD | €211.08B 243.65B USD | 27.49 | €10.03 11.58 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.48 443.81 USD |
+1.05
|
€210.09B 242.51B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €210.09B 242.51B USD | 12.03 | €31.94 36.87 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,586.50 154.86 USD |
-0.31
|
SEK 2.46T 240.18B USD | SEK 323.08K 31.54K USD | SEK 1,579.00 154.13 USD | SEK 1,602.00 156.38 USD | SEK 2.46T 240.18B USD | 25.32 | SEK 62.65 6.12 USD | ||
Marvell
MRVL
US
|
$265.86 — |
-3.42
|
$238.93B — | $18.91M — | $260.80 — | $278.01 — | $238.93B — | 87.45 | $3.04 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.32 41.92 USD |
+1.82
|
€206.09B 237.9B USD | €2.29K 2.64K USD | €0.00 0 USD | €0.00 0 USD | €206.09B 237.9B USD | 12.69 | €2.86 3.3 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,288.00 190.04 USD |
+1.98
|
CN¥1.61T 237.57B USD | CN¥3.16M 465.6K USD | CN¥1,261.00 186.06 USD | CN¥1,288.00 190.04 USD | CN¥1.61T 237.57B USD | 19.80 | CN¥65.05 9.6 USD | ||
Nestlé
NSRGF
US
|
$91.60 — |
+4.27
|
$235.62B — | $132.00 — | $89.96 — | $91.60 — | $235.62B — | 25.16 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€383.05 442.17 USD |
+0.49
|
€203.94B 235.41B USD | €236.73K 273.26K USD | €381.10 439.92 USD | €384.40 443.73 USD | €203.94B 235.41B USD | 32.51 | €11.78 13.6 USD | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $46.20K — | $91.11 — | $91.60 — | $235.05B — | 25.10 | $3.64 — | ||
Siemens
SIEGY
US
|
$153.36 — |
+0.34
|
$234.78B — | $13.29K — | $153.23 — | $154.37 — | $234.78B — | 26.30 | $5.83 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,625.00 146.96 USD |
-1.39
|
NT$7.39T 234.72B USD | NT$7.83M 248.81K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.39T 234.72B USD | 76.37 | NT$60.56 1.92 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.98 1.28 USD |
+1.27
|
HK$1.83T 233.55B USD | HK$77.51K 9.91K USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.83T 233.55B USD | 9.24 | HK$1.08 0.14 USD | ||
Linde plc
LIN.DE
DE
|
€438.40 506.06 USD |
+1.39
|
€202.09B 233.28B USD | €9.93K 11.46K USD | €431.80 498.44 USD | €439.40 507.21 USD | €202.09B 233.28B USD | 33.23 | €13.19 15.23 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.25M 1.67M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Shopify
SHOP
US
|
$179.22 — |
+4.9
|
$230.59B — | $12.44M — | $172.94 — | $180.86 — | $230.59B — | 121.09 | $1.48 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.66 44.63 USD |
+0.78
|
€196.51B 226.83B USD | €2.06K 2.38K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.51B 226.83B USD | 23.14 | €1.67 1.93 USD | ||
L'Oréal
LRLCY
US
|
$85.06 — |
-0.55
|
$226.42B — | $13.10K — | $84.96 — | $85.68 — | $226.42B — | 30.93 | $2.75 — | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
Amgen
AMGN
US
|
$417.57 — |
+0.65
|
$225.75B — | $1.62M — | $413.44 — | $417.76 — | $225.75B — | 25.93 | $16.10 — | ||
Linde
LIN
US
|
$487.35 — |
+0.75
|
$224.66B — | $1.46M — | $482.51 — | $490.99 — | $224.66B — | 31.46 | $15.49 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.00 10.23 USD |
+0.06
|
HK$1.73T 221.8B USD | HK$225.00 28.77 USD | HK$79.85 10.21 USD | HK$80.65 10.31 USD | HK$1.73T 221.8B USD | 11.85 | HK$6.75 0.86 USD | ||
Citigroup
C
US
|
$131.92 — |
+1.76
|
$221.29B — | $9.26M — | $129.63 — | $132.00 — | $221.29B — | 14.24 | $9.26 — | ||
BHP
BHP
US
|
$86.72 — |
-0.02
|
$220.40B — | $1.35M — | $86.39 — | $87.19 — | $220.40B — | 22.46 | $3.86 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.25 233.46 USD |
-0.05
|
€190.55B 219.95B USD | €2.67K 3.09K USD | €201.80 232.94 USD | €205.05 236.7 USD | €190.55B 219.95B USD | 20.40 | €9.91 11.44 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$61.65 43.07 USD |
-1.25
|
A$313.36B 218.91B USD | A$1.60M 1.12M USD | A$61.16 42.72 USD | A$62.34 43.55 USD | A$313.36B 218.91B USD | 21.63 | A$2.85 1.99 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.65 444.01 USD |
+1.1
|
€189.62B 218.88B USD | €3.30K 3.81K USD | €380.45 439.17 USD | €385.80 445.34 USD | €189.62B 218.88B USD | 17.53 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.50 443.84 USD |
+1.18
|
€189.55B 218.8B USD | €540.20K 623.57K USD | €380.25 438.94 USD | €386.10 445.69 USD | €189.55B 218.8B USD | 17.52 | €21.94 25.33 USD | ||
Toyota Motor
TM
US
|
$184.72 — |
-0.31
|
$218.74B — | $216.04K — | $184.59 — | $185.83 — | $218.74B — | 8.11 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.33 — |
-1.29
|
$217.06B — | $205.00 — | $17.60 — | $18.33 — | $217.06B — | 8.03 | $2.28 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,958 18.24 USD |
+1.63
|
¥35T 215.99B USD | ¥9M 56.83K USD | ¥2,916 17.98 USD | ¥2,967 18.29 USD | ¥35T 215.99B USD | 8.41 | ¥351 2.17 USD | ||
IBM
IBM
US
|
$227.02 — |
-0.05
|
$213.88B — | $2.74M — | $224.77 — | $229.28 — | $213.88B — | 20.17 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$86.19 — |
-1.2
|
$212.54B — | $9.55M — | $85.70 — | $87.08 — | $212.54B — | 43.09 | $2.00 — | ||
American Express
AXP
US
|
$311.53 — |
+1.09
|
$210.38B — | $1.86M — | $308.18 — | $313.16 — | $210.38B — | 18.90 | $16.48 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
SoftBank
SFTBF
US
|
$36.15 — |
+1.32
|
$206.02B — | $755.00 — | $36.15 — | $36.15 — | $206.02B — | 6.50 | $5.56 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.31 36.14 USD |
-3.78
|
€178.41B 205.94B USD | €4.38K 5.06K USD | €31.31 36.14 USD | €32.51 37.53 USD | €178.41B 205.94B USD | 6.83 | €4.58 5.29 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.33 62.71 USD |
+0.48
|
€177.77B 205.21B USD | €1.52K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €177.77B 205.21B USD | 34.82 | €1.56 1.8 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.25 — |
-2.57
|
$205.20B — | $165.87K — | $82.29 — | $86.21 — | $205.20B — | 16.25 | $5.12 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.28 14.17 USD |
+1.98
|
€177.51B 204.9B USD | €16.37K 18.89K USD | €12.15 14.02 USD | €12.28 14.17 USD | €177.51B 204.9B USD | 14.11 | €0.87 1 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.26 14.16 USD |
+2.03
|
€177.30B 204.67B USD | €13.26M 15.31M USD | €12.13 14 USD | €12.27 14.16 USD | €177.30B 204.67B USD | 13.93 | €0.88 1.02 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥298.38 44.03 USD |
+0.21
|
CN¥1.38T 203.72B USD | CN¥41.71M 6.15M USD | CN¥297.57 43.91 USD | CN¥306.71 45.25 USD | CN¥1.38T 203.72B USD | 15.93 | CN¥18.73 2.76 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.18 14.06 USD |
+1.52
|
€176.09B 203.27B USD | €5.24K 6.05K USD | €12.14 14.01 USD | €12.18 14.06 USD | €176.09B 203.27B USD | 14.00 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.02 91.22 USD |
+0.62
|
€174.43B 201.36B USD | €8.65K 9.99K USD | €77.92 89.95 USD | €79.30 91.54 USD | €174.43B 201.36B USD | 11.03 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.98 91.17 USD |
+0.57
|
€174.35B 201.25B USD | €2.50M 2.88M USD | €77.70 89.69 USD | €79.52 91.79 USD | €174.35B 201.25B USD | 11.52 | €6.85 7.91 USD | ||
SoftBank
SFTBY
US
|
$17.56 — |
-2.34
|
$200.15B — | $549.76K — | $17.47 — | $17.95 — | $200.15B — | 6.31 | $2.78 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.65 242.01 USD |
+2.79
|
€172.54B 199.17B USD | €13.68K 15.79K USD | €205.10 236.75 USD | €214.80 247.95 USD | €172.54B 199.17B USD | 22.32 | €9.39 10.84 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$20.69M 15.35M USD | CA$161.58 119.9 USD | CA$164.42 122.01 USD | CA$268.13B 198.96B USD | 17.57 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Analog Devices
ADI
US
|
$406.25 — |
+0.01
|
$196.85B — | $2.61M — | $398.96 — | $408.01 — | $196.85B — | 48.24 | $8.42 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-2.16
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.20 | $1.03 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
TotalEnergies
TTE
US
|
$88.37 — |
+2.62
|
$195.07B — | $1.80M — | $87.89 — | $88.83 — | $195.07B — | 11.06 | $7.99 — | ||
Banco Santander
SAN
US
|
$13.48 — |
-0.07
|
$194.88B — | $5.76M — | $13.48 — | $13.66 — | $194.88B — | 13.08 | $1.03 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.92 62.24 USD |
+0.11
|
€167.96B 193.88B USD | €1.39M 1.6M USD | €53.62 61.9 USD | €54.66 63.1 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD | ||
Salesforce
CRM
US
|
$233.92 — |
+2.09
|
$192.52B — | $8.70M — | $231.48 — | $240.90 — | $192.52B — | 21.40 | $10.93 — | ||
Allianz SE
0M6S.IL
GB
|
€421.30 486.32 USD |
+0.81
|
€164.92B 190.37B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €164.92B 190.37B USD | 19.89 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$116.49 — |
+1.21
|
$190.23B — | $762.96K — | $115.35 — | $117.09 — | $190.23B — | 17.28 | $6.74 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€264.53 305.35 USD |
-0.71
|
€164.73B 190.15B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €164.73B 190.15B USD | 37.62 | €7.03 8.11 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,159.00 14.02 USD |
-1.01
|
₹15.69T 189.87B USD | ₹796.60K 9.64K USD | ₹1,153.10 13.95 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.87B USD | 18.85 | ₹61.47 0.74 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$151.50 — |
+1.34
|
$188.77B — | $0.00 — | $0.00 — | $0.00 — | $188.77B — | 34.82 | $4.35 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.85 100.15 USD |
+1.2
|
CHF 150.44B 188.69B USD | CHF 2.19K 2.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 150.44B 188.69B USD | 48.68 | CHF 1.64 2.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$108.49 — |
+0.41
|
$187.33B — | $6.58M — | $107.60 — | $108.99 — | $187.33B — | 22.36 | $4.85 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.97 — |
-0.93
|
$186.53B — | $17.24K — | $14.93 — | $15.07 — | $186.53B — | 24.94 | $0.60 — | ||
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.23M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$174.43 — |
-0.61
|
$186.26B — | $6.90M — | $172.16 — | $175.22 — | $186.26B — | 20.18 | $8.64 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,300 32.68 USD |
-8.67
|
¥30T 186.25B USD | ¥20M 125.8K USD | ¥5,292 32.63 USD | ¥5,468 33.72 USD | ¥30T 186.25B USD | 6.16 | ¥859 5.3 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Allianz SE
ALV.DE
DE
|
€420.50 485.4 USD |
+0.84
|
€159.49B 184.1B USD | €338.01K 390.18K USD | €419.20 483.9 USD | €422.20 487.36 USD | €159.49B 184.1B USD | 13.79 | €30.48 35.18 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.24 100.64 USD |
+0.96
|
CHF 146.46B 183.69B USD | CHF 80.28K 100.69K USD | CHF 79.86 100.16 USD | CHF 80.50 100.97 USD | CHF 146.46B 183.69B USD | 36.80 | CHF 2.18 2.73 USD | ||
Advantest
ATEYY
US
|
$252.90 — |
-3.04
|
$182.58B — | $3.95K — | $251.73 — | $259.38 — | $182.58B — | 61.98 | $4.08 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.60 112.19 USD |
-2.64
|
A$261.19B 182.46B USD | A$289.58K 202.29K USD | A$159.80 111.63 USD | A$163.59 114.28 USD | A$261.19B 182.46B USD | 14.73 | A$10.90 7.61 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.02 100.36 USD |
+0.48
|
CHF 144.77B 181.57B USD | CHF 1.24M 1.55M USD | CHF 79.68 99.94 USD | CHF 80.40 100.84 USD | CHF 144.77B 181.57B USD | 36.70 | CHF 2.18 2.73 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.74 43.56 USD |
+1.63
|
€156.80B 181B USD | €16.12K 18.61K USD | €37.20 42.94 USD | €38.22 44.12 USD | €156.80B 181B USD | 12.75 | €2.96 3.42 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.76B 180.95B USD | 53.26 | R$1.34 0.27 USD | ||
Tokyo Electron
TOELF
US
|
$76.70 — |
+0.89
|
$179.49B — | $600.00 — | $76.70 — | $77.00 — | $179.49B — | 43.82 | $1.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.16 130.62 USD |
+0.82
|
€154.21B 178.01B USD | €6.07K 7.01K USD | €112.46 129.82 USD | €113.52 131.04 USD | €154.21B 178.01B USD | 17.09 | €6.62 7.64 USD | ||
Verizon Communications
VZ
US
|
$42.78 — |
+2.71
|
$177.74B — | $28.97M — | $41.87 — | $42.79 — | $177.74B — | 11.14 | $3.84 — | ||
Abbott Laboratories
ABT
US
|
$101.82 — |
+2.23
|
$177.35B — | $7.01M — | $99.78 — | $102.06 — | $177.35B — | 32.84 | $3.10 — | ||
Airbus SE
0KVV.IL
GB
|
€187.76 216.74 USD |
+0.62
|
€153.62B 177.33B USD | €578.00 667.21 USD | €0.00 0 USD | €0.00 0 USD | €153.62B 177.33B USD | 38.31 | €4.90 5.66 USD | ||
Allianz
ALIZY
US
|
$46.72 — |
-0.19
|
$177.20B — | $7.14K — | $46.72 — | $47.00 — | $177.20B — | 13.12 | $3.56 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.68 105.96 USD |
+0.45
|
A$253.63B 177.18B USD | A$378.44K 264.36K USD | A$150.80 105.34 USD | A$152.70 106.67 USD | A$253.63B 177.18B USD | 23.26 | A$6.52 4.55 USD | ||
Advantest Corporation
6857.T
JP
|
¥39,610 244.24 USD |
-4.81
|
¥29T 176.33B USD | ¥7M 45.06K USD | ¥38,350 236.47 USD | ¥40,050 246.95 USD | ¥29T 176.33B USD | 62.83 | ¥630 3.89 USD | ||
Southern Copper
SCCO
US
|
$208.69 — |
-0.25
|
$176.21B — | $616.15K — | $207.06 — | $209.70 — | $176.21B — | 31.14 | $6.70 — | ||
BlackRock
BLK
US
|
$1,083.92 — |
+0.14
|
$176.11B — | $327.59K — | $1,080.40 — | $1,092.92 — | $176.11B — | 25.94 | $41.78 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.88 — |
+0.15
|
$175.34B — | $6.23K — | $104.74 — | $105.29 — | $175.34B — | 23.78 | $4.41 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.20 50.42 USD |
+2.47
|
CHF 138.61B 173.85B USD | CHF 1.81K 2.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 138.61B 173.85B USD | 4.36 | CHF 9.22 11.56 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.80 6.88 USD |
0
|
HK$1.36T 173.49B USD | HK$634.00 81.06 USD | HK$51.85 6.63 USD | HK$53.80 6.88 USD | HK$1.36T 173.49B USD | 8.32 | HK$6.46 0.83 USD | ||
PepsiCo
PEP
US
|
$126.68 — |
+0.56
|
$172.63B — | $7.90M — | $125.82 — | $127.22 — | $172.63B — | 15.93 | $7.95 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.35 306.3 USD |
-0.39
|
€149.47B 172.54B USD | €781.12K 901.68K USD | €263.55 304.22 USD | €269.55 311.15 USD | €149.47B 172.54B USD | 31.89 | €8.32 9.6 USD | ||
China Merchants Bank
CIHKY
US
|
$34.20 — |
+2.43
|
$172.50B — | $2.15K — | $34.00 — | $34.25 — | $172.50B — | 8.26 | $4.14 — | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.25 306.19 USD |
-0.34
|
€149.42B 172.48B USD | €5.36K 6.18K USD | €263.85 304.57 USD | €269.40 310.98 USD | €149.42B 172.48B USD | 30.48 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.16 217.2 USD |
+0.25
|
€148.92B 171.91B USD | €75.36K 86.99K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.92B 171.91B USD | 25.02 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.14 217.18 USD |
+0.18
|
€148.91B 171.89B USD | €551.19K 636.25K USD | €187.42 216.35 USD | €188.74 217.87 USD | €148.91B 171.89B USD | 25.05 | €7.51 8.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
