Page de résultat 3 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$254.02 188.5 USD |
+4.18
|
CA$326.83B 242.53B USD | CA$327.99K 243.39K USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$326.83B 242.53B USD | 123.91 | CA$2.05 1.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€381.45 440.32 USD |
-0.79
|
€208.43B 240.6B USD | €74.61K 86.12K USD | €371.50 428.84 USD | €387.95 447.82 USD | €208.43B 240.6B USD | 11.94 | €31.94 36.87 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,586.00 154.81 USD |
-0.03
|
SEK 2.46T 240.1B USD | SEK 471.12K 45.99K USD | SEK 1,583.50 154.57 USD | SEK 1,630.00 159.11 USD | SEK 2.46T 240.1B USD | 25.31 | SEK 62.65 6.12 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€231.00 266.65 USD |
-2.43
|
€207.60B 239.64B USD | €9.76K 11.27K USD | €225.00 259.73 USD | €233.75 269.83 USD | €207.60B 239.64B USD | 92.03 | €2.51 2.9 USD | ||
Nestlé
NSRGY
US
|
$93.14 — |
+1.93
|
$239.58B — | $16.06K — | $93.11 — | $93.52 — | $239.58B — | 25.58 | $3.64 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.22 1.31 USD |
+3.7
|
HK$1.87T 239.16B USD | HK$131.64M 16.83M USD | HK$9.80 1.25 USD | HK$10.22 1.31 USD | HK$1.87T 239.16B USD | 9.46 | HK$1.08 0.14 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€386.25 445.86 USD |
+0.84
|
€205.64B 237.38B USD | €92.48K 106.75K USD | €385.45 444.94 USD | €391.65 452.1 USD | €205.64B 237.38B USD | 32.95 | €11.72 13.53 USD | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.45 13.69 USD |
+5.91
|
CA$318.04B 236B USD | CA$3.40K 2.52K USD | CA$17.81 13.22 USD | CA$18.47 13.71 USD | CA$318.04B 236B USD | 30.75 | CA$0.60 0.45 USD | ||
Siemens
SIEGY
US
|
$153.87 — |
+0.33
|
$235.56B — | $45.00 — | $153.83 — | $153.87 — | $235.56B — | 26.39 | $5.83 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,274.89 188.11 USD |
-1.02
|
CN¥1.59T 235.15B USD | CN¥2.66M 392.07K USD | CN¥1,268.11 187.11 USD | CN¥1,288.48 190.11 USD | CN¥1.59T 235.15B USD | 19.98 | CN¥63.79 9.41 USD | ||
Marvell
MRVL
US
|
$261.47 — |
-1.65
|
$234.98B — | $4.76M — | $248.45 — | $262.28 — | $234.98B — | 83.00 | $3.15 — | ||
Linde plc
LIN.DE
DE
|
€439.20 506.98 USD |
+0.18
|
€202.46B 233.71B USD | €2.83K 3.27K USD | €438.00 505.6 USD | €440.00 507.91 USD | €202.46B 233.71B USD | 33.29 | €13.19 15.23 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.66 41.16 USD |
-1.8
|
€202.37B 233.61B USD | €345.28K 398.57K USD | €35.28 40.72 USD | €36.15 41.73 USD | €202.37B 233.61B USD | 12.46 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
L'Oréal
LRLCY
US
|
$86.84 — |
+2.09
|
$231.16B — | $798.00 — | $86.53 — | $86.92 — | $231.16B — | 31.57 | $2.75 — | ||
Shopify
SHOP
US
|
$178.51 — |
-0.4
|
$229.68B — | $1.48M — | $173.81 — | $179.03 — | $229.68B — | 120.61 | $1.48 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
-2.16
|
NT$7.23T 229.64B USD | NT$8.19M 260.27K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.23T 229.64B USD | 73.68 | NT$61.41 1.95 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
0
|
R$1.12T 226.3B USD | R$0.00 0 USD | R$7.17 1.45 USD | R$7.17 1.45 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
Linde
LIN
US
|
$489.53 — |
+0.45
|
$225.66B — | $120.37K — | $489.23 — | $492.71 — | $225.66B — | 31.60 | $15.49 — | ||
Amgen
AMGN
US
|
$415.74 — |
-0.44
|
$224.76B — | $111.75K — | $413.92 — | $420.35 — | $224.76B — | 25.82 | $16.10 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.29 44.19 USD |
-0.97
|
€194.60B 224.63B USD | €2.60K 3K USD | €38.09 43.96 USD | €38.51 44.45 USD | €194.60B 224.63B USD | 22.92 | €1.67 1.93 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.45 10.29 USD |
+0.63
|
HK$1.74T 223.05B USD | HK$12.01M 1.54M USD | HK$79.90 10.22 USD | HK$80.60 10.31 USD | HK$1.74T 223.05B USD | 11.88 | HK$6.77 0.87 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.60 235.02 USD |
+0.67
|
€191.82B 221.42B USD | €1.32K 1.53K USD | €202.55 233.81 USD | €204.15 235.66 USD | €191.82B 221.42B USD | 20.54 | €9.91 11.44 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.31 25.46 USD |
+2.72
|
CA$295.24B 219.09B USD | CA$2.20K 1.63K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$295.24B 219.09B USD | 26.39 | CA$1.30 0.96 USD | ||
Citigroup
C
US
|
$130.59 — |
-1.01
|
$219.06B — | $2.85M — | $130.36 — | $133.50 — | $219.06B — | 14.10 | $9.26 — | ||
Toyota Motor
TM
US
|
$184.72 — |
-0.31
|
$218.74B — | $216.04K — | $184.59 — | $185.83 — | $218.74B — | 8.11 | $22.76 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,984 18.4 USD |
+2.53
|
¥35T 217.89B USD | ¥25M 154.45K USD | ¥2,916 17.98 USD | ¥2,984 18.4 USD | ¥35T 217.89B USD | 8.49 | ¥351 2.17 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 21.50 | A$2.85 1.99 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€381.85 440.78 USD |
-0.69
|
€188.24B 217.29B USD | €480.10K 554.19K USD | €375.65 433.63 USD | €388.05 447.94 USD | €188.24B 217.29B USD | 17.40 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.70 440.61 USD |
-0.77
|
€188.16B 217.21B USD | €8.70K 10.05K USD | €375.70 433.68 USD | €386.80 446.5 USD | €188.16B 217.21B USD | 17.75 | €21.50 24.82 USD | ||
BHP
BHP
US
|
$85.25 — |
-1.7
|
$216.66B — | $338.54K — | $85.08 — | $86.00 — | $216.66B — | 22.08 | $3.86 — | ||
IBM
IBM
US
|
$227.02 — |
-0.05
|
$213.88B — | $2.74M — | $224.77 — | $229.28 — | $213.88B — | 20.17 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Toyota Motor
TOYOF
US
|
$17.89 — |
-2.4
|
$211.85B — | $205.00 — | $17.60 — | $18.33 — | $211.85B — | 7.84 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.59 — |
+2.81
|
$210.96B — | $2.82K — | $85.34 — | $85.70 — | $210.96B — | 16.71 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$310.10 — |
-0.46
|
$209.41B — | $238.67K — | $310.00 — | $314.00 — | $209.41B — | 18.81 | $16.48 — | ||
Amphenol
APH
US
|
$84.88 — |
-1.53
|
$209.30B — | $509.72K — | $83.89 — | $85.18 — | $209.30B — | 42.43 | $2.00 — | ||
SoftBank
SFTBF
US
|
$36.15 — |
+0.22
|
$206.02B — | $755.00 — | $36.15 — | $36.15 — | $206.02B — | 6.50 | $5.56 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.32 14.23 USD |
+1.18
|
€178.17B 205.67B USD | €2.33K 2.69K USD | €12.25 14.14 USD | €12.39 14.3 USD | €178.17B 205.67B USD | 14.16 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.28 14.18 USD |
+0.05
|
€177.59B 205B USD | €17.35K 20.02K USD | €12.26 14.15 USD | €12.40 14.32 USD | €177.59B 205B USD | 14.11 | €0.87 1 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.28 14.17 USD |
+0.1
|
€177.48B 204.87B USD | €6.09M 7.02M USD | €12.25 14.14 USD | €12.41 14.33 USD | €177.48B 204.87B USD | 14.27 | €0.86 0.99 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.10 62.45 USD |
-0.42
|
€177.02B 204.34B USD | €14.53K 16.77K USD | €53.66 61.94 USD | €54.74 63.19 USD | €177.02B 204.34B USD | 34.67 | €1.56 1.8 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.61 91.9 USD |
+0.75
|
€175.74B 202.86B USD | €2.71K 3.13K USD | €79.14 91.35 USD | €79.70 92 USD | €175.74B 202.86B USD | 11.11 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.57 91.85 USD |
+0.75
|
€175.65B 202.76B USD | €970.84K 1.12M USD | €79.07 91.27 USD | €79.65 91.94 USD | €175.65B 202.76B USD | 11.61 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$165.79 123.03 USD |
+0.97
|
CA$270.74B 200.9B USD | CA$1.76M 1.3M USD | CA$164.78 122.28 USD | CA$167.14 124.03 USD | CA$270.74B 200.9B USD | 17.75 | CA$9.34 6.93 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€211.05 243.62 USD |
+0.67
|
€173.69B 200.5B USD | €6.61K 7.63K USD | €209.00 241.26 USD | €211.65 244.31 USD | €173.69B 200.5B USD | 22.47 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$243.54 — |
+4.11
|
$200.43B — | $1.60M — | $234.70 — | $244.75 — | $200.43B — | 22.28 | $10.93 — | ||
SoftBank
SFTBY
US
|
$17.52 — |
-2.88
|
$199.69B — | $100.00 — | $16.93 — | $16.93 — | $199.69B — | 6.30 | $2.78 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.20 34.86 USD |
-3.53
|
€172.11B 198.67B USD | €3.96K 4.57K USD | €30.00 34.63 USD | €30.39 35.08 USD | €172.11B 198.67B USD | 6.59 | €4.58 5.29 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
0
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥289.10 42.66 USD |
-3.11
|
CN¥1.34T 197.38B USD | CN¥40.88M 6.03M USD | CN¥286.70 42.3 USD | CN¥297.99 43.97 USD | CN¥1.34T 197.38B USD | 15.43 | CN¥18.73 2.76 USD | ||
Banco Santander
SAN
US
|
$13.63 — |
+0.93
|
$197.13B — | $1.17M — | $13.62 — | $13.73 — | $197.13B — | 13.23 | $1.03 — | ||
Banco Santander
BCDRF
US
|
$13.63 — |
-2.57
|
$197.05B — | $375.00 — | $13.60 — | $13.60 — | $197.05B — | 13.23 | $1.03 — | ||
TotalEnergies
TTE
US
|
$89.14 — |
+0.88
|
$196.77B — | $95.84K — | $88.86 — | $89.30 — | $196.77B — | 11.15 | $7.99 — | ||
Analog Devices
ADI
US
|
$404.46 — |
-0.44
|
$195.99B — | $193.22K — | $400.51 — | $408.19 — | $195.99B — | 48.03 | $8.42 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.20 62.56 USD |
+0.52
|
€168.83B 194.89B USD | €309.38K 357.12K USD | €54.00 62.33 USD | €54.74 63.19 USD | €168.83B 194.89B USD | 26.31 | €2.06 2.38 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.62 7.42 USD |
+2.06
|
R$948.47B 192.24B USD | R$2.38K 481.58 USD | R$35.99 7.29 USD | R$36.70 7.44 USD | R$948.47B 192.24B USD | 21.41 | R$1.71 0.35 USD | ||
Allianz SE
0M6S.IL
GB
|
€424.30 489.78 USD |
+0.71
|
€166.10B 191.73B USD | €13.73K 15.84K USD | €422.60 487.82 USD | €425.50 491.17 USD | €166.10B 191.73B USD | 20.03 | €21.18 24.45 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.70 14.12 USD |
+0.66
|
₹15.80T 191.13B USD | ₹682.88K 8.26K USD | ₹1,152.30 13.94 USD | ₹1,168.00 14.13 USD | ₹15.80T 191.13B USD | 18.97 | ₹61.47 0.74 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€265.80 306.82 USD |
+0.48
|
€165.53B 191.07B USD | €48.91K 56.46K USD | €262.85 303.42 USD | €268.25 309.65 USD | €165.53B 191.07B USD | 37.80 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Toronto-Dominion Bank
TD
US
|
$116.44 — |
-0.09
|
$190.15B — | $74.05K — | $116.08 — | $117.60 — | $190.15B — | 17.27 | $6.74 — | ||
Walt Disney
DIS
US
|
$110.09 — |
+1.48
|
$190.10B — | $1.22M — | $109.20 — | $110.16 — | $190.10B — | 22.69 | $4.85 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.36 100.79 USD |
+0.64
|
CHF 151.40B 189.89B USD | CHF 183.42K 230.05K USD | CHF 78.76 98.78 USD | CHF 81.20 101.84 USD | CHF 151.40B 189.89B USD | 49.00 | CHF 1.64 2.06 USD | ||
QUALCOMM
QCOM
US
|
$177.55 — |
+1.79
|
$189.59B — | $1.08M — | $172.29 — | $177.74 — | $189.59B — | 20.54 | $8.64 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$150.34 — |
-0.77
|
$187.33B — | $11.00 — | $148.00 — | $153.00 — | $187.33B — | 34.56 | $4.35 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,310 32.74 USD |
-8.5
|
¥30T 186.6B USD | ¥50M 305.37K USD | ¥5,266 32.47 USD | ¥5,468 33.72 USD | ¥30T 186.6B USD | 6.18 | ¥859 5.3 USD | ||
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.23M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.65 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.95 — |
-0.86
|
$186.28B — | $17.24K — | $14.93 — | $15.07 — | $186.28B — | 24.91 | $0.60 — | ||
Allianz SE
ALV.DE
DE
|
€424.40 489.9 USD |
+0.93
|
€160.97B 185.81B USD | €125.18K 144.5K USD | €422.90 488.17 USD | €425.50 491.17 USD | €160.97B 185.81B USD | 13.92 | €30.48 35.18 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.68 44.64 USD |
+2.48
|
€160.69B 185.49B USD | €16.93K 19.55K USD | €38.30 44.21 USD | €38.74 44.72 USD | €160.69B 185.49B USD | 13.06 | €2.96 3.42 USD | ||
Advantest
ATEYY
US
|
$254.75 — |
+0.73
|
$183.92B — | $267.00 — | $250.01 — | $254.75 — | $183.92B — | 62.43 | $4.08 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.12 100.49 USD |
-0.15
|
CHF 146.24B 183.42B USD | CHF 89.81K 112.65K USD | CHF 79.10 99.21 USD | CHF 81.24 101.89 USD | CHF 146.24B 183.42B USD | 37.09 | CHF 2.16 2.71 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 14.77 | A$10.90 7.61 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.40 100.84 USD |
+0.47
|
CHF 145.45B 182.43B USD | CHF 864.51K 1.08M USD | CHF 78.74 98.76 USD | CHF 81.20 101.84 USD | CHF 145.45B 182.43B USD | 37.05 | CHF 2.17 2.72 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.04 132.79 USD |
+1.66
|
€156.77B 180.96B USD | €3.12K 3.61K USD | €114.06 131.66 USD | €115.04 132.79 USD | €156.77B 180.96B USD | 17.37 | €6.62 7.64 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.50 107.93 USD |
+2.32
|
A$258.34B 180.47B USD | A$1.46M 1.02M USD | A$150.80 105.34 USD | A$154.50 107.93 USD | A$258.34B 180.47B USD | 23.69 | A$6.52 4.55 USD | ||
Allianz
ALIZY
US
|
$47.49 — |
+1.65
|
$180.12B — | $566.00 — | $47.47 — | $47.59 — | $180.12B — | 13.33 | $3.56 — | ||
Advantest Corporation
6857.T
JP
|
¥40,400 249.11 USD |
-2.91
|
¥29T 179.85B USD | ¥16M 98.47K USD | ¥38,350 236.47 USD | ¥40,400 249.11 USD | ¥29T 179.85B USD | 64.08 | ¥630 3.89 USD | ||
Verizon Communications
VZ
US
|
$42.92 — |
+0.33
|
$178.32B — | $2.56M — | $42.80 — | $43.16 — | $178.32B — | 11.17 | $3.84 — | ||
Airbus SE
0KVV.IL
GB
|
€187.30 216.21 USD |
-0.24
|
€153.24B 176.89B USD | €41.25K 47.61K USD | €186.80 215.63 USD | €188.78 217.92 USD | €153.24B 176.89B USD | 38.22 | €4.90 5.66 USD | ||
Abbott Laboratories
ABT
US
|
$100.97 — |
-0.83
|
$175.87B — | $818.45K — | $100.94 — | $103.15 — | $175.87B — | 32.57 | $3.10 — | ||
Tokyo Electron
TOELF
US
|
$75.00 — |
-2.22
|
$175.51B — | $100.00 — | $75.00 — | $75.00 — | $175.51B — | 42.85 | $1.75 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.88 — |
+0.15
|
$175.34B — | $6.23K — | $104.74 — | $105.29 — | $175.34B — | 23.78 | $4.41 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.45 50.73 USD |
+0.62
|
CHF 139.48B 174.94B USD | CHF 94.24K 118.19K USD | CHF 39.90 50.04 USD | CHF 40.76 51.12 USD | CHF 139.48B 174.94B USD | 4.38 | CHF 9.22 11.56 USD | ||
BlackRock
BLK
US
|
$1,074.68 — |
-0.85
|
$174.61B — | $25.35K — | $1,073.80 — | $1,090.68 — | $174.61B — | 25.72 | $41.78 — | ||
Southern Copper
SCCO
US
|
$206.69 — |
-0.98
|
$174.51B — | $39.50K — | $205.66 — | $208.10 — | $174.51B — | 30.84 | $6.70 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.90 6.89 USD |
+0.19
|
HK$1.36T 173.81B USD | HK$7.71M 986.06K USD | HK$53.45 6.83 USD | HK$54.00 6.9 USD | HK$1.36T 173.81B USD | 8.59 | HK$6.27 0.8 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.85 306.88 USD |
+0.19
|
€149.75B 172.87B USD | €288.99K 333.59K USD | €262.75 303.3 USD | €268.30 309.71 USD | €149.75B 172.87B USD | 31.83 | €8.35 9.64 USD | ||
China Merchants Bank
CIHKY
US
|
$34.22 — |
+0.06
|
$172.60B — | $21.00 — | $34.22 — | $34.22 — | $172.60B — | 8.26 | $4.14 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.12 4.89 USD |
+0.5
|
R$851.55B 172.6B USD | R$648.00 131.34 USD | R$24.01 4.87 USD | R$24.36 4.94 USD | R$851.55B 172.6B USD | 8.90 | R$2.71 0.55 USD | ||
PepsiCo
PEP
US
|
$126.58 — |
-0.08
|
$172.50B — | $901.07K — | $126.40 — | $128.15 — | $172.50B — | 15.92 | $7.95 — | ||
Deere
DE
US
|
$638.99 — |
+1.01
|
$172.29B — | $71.09K — | $632.40 — | $640.84 — | $172.29B — | 35.51 | $17.99 — | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.18B — | $200.00 — | $37.80 — | $37.80 — | $171.18B — | 9.48 | $4.09 — | ||
Schneider Electric S.E.
SND.DE
DE
|
€263.00 303.59 USD |
-0.85
|
€148.15B 171.01B USD | €2.86K 3.3K USD | €262.95 303.53 USD | €268.20 309.59 USD | €148.15B 171.01B USD | 30.22 | €8.70 10.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
