Page de résultat 3 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NOVNEE.SW | CHF 102.94 117.12 USD |
+3.15
|
CHF 200.09B 227.66B USD | CHF 180.00K 204.8K USD | CHF 100.48 114.32 USD | CHF 102.94 117.12 USD | CHF 200.09B 227.66B USD | 17.47 | CHF 5.89 6.7 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
-1.33
|
€208.20B 227.59B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.52 0.57 USD | €208.20B 227.59B USD | 5.75 | €0.09 0.1 USD | ||
| RTX RTX | $169.68 — |
-1.38
|
$227.50B — | $3.87M — | $168.62 — | $172.30 — | $227.50B — | 34.84 | $4.87 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Novartis AG NOVN.SW | CHF 102.88 117.06 USD |
+2.45
|
CHF 199.16B 226.6B USD | CHF 3.54M 4.03M USD | CHF 99.45 113.15 USD | CHF 102.98 117.17 USD | CHF 199.16B 226.6B USD | 17.49 | CHF 5.88 6.69 USD | ||
| Bank of America Corporation BML-PJ | $19.53 — |
-0.51
|
$225.86B — | $32.14K — | $19.40 — | $19.80 — | $225.86B — | 5.55 | $3.51 — | ||
| Abbott Laboratories ABT | $128.11 — |
+3.34
|
$222.97B — | $9.38M — | $123.89 — | $128.71 — | $222.97B — | 16.09 | $7.96 — | ||
| HSBC Holdings plc HBC1.DE | €11.86 12.96 USD |
-0.5
|
€203.94B 222.93B USD | €55.25K 60.4K USD | €11.74 12.83 USD | €11.86 12.96 USD | €203.94B 222.93B USD | 14.46 | €0.82 0.9 USD | ||
| L'Oréal S.A. LRLCY | $83.45 — |
+3.79
|
$222.77B — | $20.11K — | $82.72 — | $83.54 — | $222.77B — | 31.60 | $2.64 — | ||
| Bank of China BACHF | $0.56 — |
-9.68
|
$222.60B — | $12.00 — | $0.62 — | $0.62 — | $222.60B — | 5.09 | $0.11 — | ||
| Royal Bank of Canada RY.TO | CA$211.38 156.86 USD |
+1.63
|
CA$298.11B 221.22B USD | CA$4.82M 3.58M USD | CA$208.24 154.53 USD | CA$211.75 157.13 USD | CA$298.11B 221.22B USD | 16.00 | CA$13.21 9.8 USD | ||
| McDonald's MCD | $309.35 — |
+1.71
|
$220.75B — | $2.64M — | $306.15 — | $310.54 — | $220.75B — | 26.39 | $11.72 — | ||
| Thermo Fisher Scientific TMO | $587.48 — |
+2.57
|
$220.72B — | $1.93M — | $569.55 — | $589.85 — | $220.72B — | 33.89 | $17.33 — | ||
| Salesforce, Inc. CRM.NE | CA$17.62 13.08 USD |
+0.86
|
CA$296.65B 220.13B USD | CA$26.49K 19.66K USD | CA$17.25 12.8 USD | CA$17.75 13.17 USD | CA$296.65B 220.13B USD | 31.46 | CA$0.56 0.42 USD | ||
| L'Oréal S.A. 0NZM.IL | €360.90 394.51 USD |
+2.35
|
€199.51B 218.09B USD | €3.46K 3.78K USD | €350.50 383.14 USD | €362.30 396.04 USD | €199.51B 218.09B USD | 33.26 | €10.85 11.86 USD | ||
| Micron Technology, Inc. 0R2T.IL | $198.15 — |
-8.94
|
$217.57B — | $15.25K — | $195.00 — | $326.63 — | $217.57B — | 0 | -$4.77 — | ||
| Salesforce CRM | $227.11 — |
+0.77
|
$217.12B — | $7.38M — | $221.96 — | $228.68 — | $217.12B — | 33.01 | $6.88 — | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.23
|
$213.29B — | $1.86K — | $46.75 — | $47.69 — | $213.29B — | 13.33 | $3.60 — | ||
| Shopify Inc. S2HO34.SA | R$6.72 1.36 USD |
+3.07
|
R$1.05T 212.78B USD | R$212.56K 43.08K USD | R$6.49 1.32 USD | R$6.73 1.36 USD | R$1.05T 212.78B USD | 112.00 | R$0.06 0.01 USD | ||
| Royal Bank of Canada RY | $149.99 — |
+1.79
|
$211.53B — | $1.10M — | $147.45 — | $150.22 — | $211.53B — | 16.00 | $9.37 — | ||
| Shell plc RYDAF | $36.90 — |
-0.86
|
$211.33B — | $245.00 — | $38.80 — | $38.80 — | $211.33B — | 15.06 | $2.45 — | ||
| L'Oréal S.A. OR.PA | €361.50 395.17 USD |
+2.66
|
€192.96B 210.93B USD | €361.05K 394.67K USD | €350.60 383.25 USD | €362.50 396.26 USD | €192.96B 210.93B USD | 31.65 | €11.42 12.48 USD | ||
| Shell SHEL | $73.27 — |
+0.08
|
$210.60B — | $4.33M — | $72.70 — | $73.45 — | $210.60B — | 14.95 | $4.90 — | ||
| The Walt Disney Company DISB34.SA | R$37.20 7.54 USD |
-0.93
|
R$1.00T 203.25B USD | R$86.82K 17.6K USD | R$36.80 7.46 USD | R$37.68 7.64 USD | R$1.00T 203.25B USD | 15.24 | R$2.44 0.49 USD | ||
| Intuitive Surgical ISRG | $561.61 — |
+1.7
|
$201.32B — | $2.58M — | $548.04 — | $563.99 — | $201.32B — | 74.09 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$208.28 154.56 USD |
+2.14
|
CA$271.15B 201.21B USD | CA$1.74M 1.29M USD | CA$201.35 149.41 USD | CA$211.20 156.72 USD | CA$271.15B 201.21B USD | 108.47 | CA$1.92 1.42 USD | ||
| PepsiCo PEP | $146.33 — |
+0.16
|
$200.34B — | $7.88M — | $145.99 — | $148.94 — | $200.34B — | 27.87 | $5.25 — | ||
| Shell plc R6C0.DE | €31.78 34.74 USD |
-0.98
|
€182.00B 198.95B USD | €40.80K 44.6K USD | €31.47 34.4 USD | €31.82 34.78 USD | €182.00B 198.95B USD | 14.99 | €2.12 2.32 USD | ||
| Siemens Aktiengesellschaft SIEGY | $126.88 — |
+1.46
|
$198.75B — | $13.93K — | $125.25 — | $127.56 — | $198.75B — | 22.25 | $5.70 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 304.65 44.67 USD |
-3.02
|
DKK 1.35T 198.48B USD | DKK 6.57M 963.11K USD | DKK 302.55 44.36 USD | DKK 308.10 45.17 USD | DKK 1.35T 198.48B USD | 13.05 | DKK 23.34 3.42 USD | ||
| Shell plc R6C0.F | €31.54 34.47 USD |
-0.97
|
€180.60B 197.42B USD | €9.65K 10.55K USD | €31.50 34.43 USD | €31.81 34.77 USD | €180.60B 197.42B USD | 14.80 | €2.13 2.33 USD | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
+0.12
|
$197.28B — | $33.44K — | $24.02 — | $24.29 — | $197.28B — | 5.00 | $4.83 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| China Life Insurance Company CILJF | $3.49 — |
+1.45
|
$195.38B — | $1.00K — | $3.45 — | $3.50 — | $195.38B — | 4.10 | $0.85 — | ||
| The Walt Disney Company DIS.NE | CA$11.83 8.78 USD |
+1.28
|
CA$263.22B 195.33B USD | CA$24.15K 17.92K USD | CA$11.71 8.69 USD | CA$11.89 8.82 USD | CA$263.22B 195.33B USD | 14.42 | CA$0.82 0.61 USD | ||
| Linde LIN | $412.74 — |
+1.04
|
$193.54B — | $3.07M — | $406.42 — | $416.42 — | $193.54B — | 27.62 | $14.94 — | ||
| Shopify SHOP | $147.80 — |
+2.24
|
$192.41B — | $9.04M — | $142.43 — | $149.88 — | $192.41B — | 108.67 | $1.36 — | ||
| Wells Fargo & Company WFC-PL | $1,229.70 — |
-0.04
|
$192.19B — | $4.46K — | $1,223.00 — | $1,230.92 — | $192.19B — | 254.49 | $4.83 — | ||
| Citigroup Inc. 0R01.IL | $97.35 — |
-3.09
|
$192.19B — | $12.37K — | $95.90 — | $99.03 — | $192.19B — | 15.42 | $6.31 — | ||
| PepsiCo, Inc. PEP.DE | €128.30 140.25 USD |
+1.1
|
€175.49B 191.84B USD | €1.39K 1.52K USD | €126.52 138.3 USD | €129.14 141.17 USD | €175.49B 191.84B USD | 28.19 | €4.55 4.97 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| China Life Insurance Company Limited 2628.HK | HK$25.88 3.31 USD |
-3.79
|
HK$1.48T 189.49B USD | HK$75.52M 9.66M USD | HK$25.76 3.29 USD | HK$26.60 3.4 USD | HK$1.48T 189.49B USD | 3.92 | HK$6.59 0.84 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €218.85 239.23 USD |
-1.15
|
€173.32B 189.46B USD | €1.05M 1.14M USD | €216.10 236.22 USD | €220.20 240.71 USD | €173.32B 189.46B USD | 19.85 | €11.02 12.05 USD | ||
| HDFC Bank HDB | $36.67 — |
-0.57
|
$187.99B — | $4.34M — | $36.43 — | $37.05 — | $187.99B — | 24.77 | $1.48 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.30 44.76 USD |
-3.9
|
DKK 1.28T 187.96B USD | DKK 434.37K 63.69K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.96B USD | 20.54 | DKK 14.86 2.18 USD | ||
| Airbus SE EADSY | $58.48 — |
+0.88
|
$187.82B — | $55.40K — | $57.99 — | $58.86 — | $187.82B — | 31.61 | $1.85 — | ||
| Siemens Aktiengesellschaft SIE.DE | €219.15 239.56 USD |
-0.88
|
€171.64B 187.63B USD | €1.25M 1.37M USD | €216.65 236.83 USD | €220.25 240.76 USD | €171.64B 187.63B USD | 22.18 | €9.88 10.8 USD | ||
| The Walt Disney Company DIS | $104.28 — |
+1.54
|
$187.49B — | $10.72M — | $102.69 — | $104.78 — | $187.49B — | 15.22 | $6.85 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹998.15 12.08 USD |
-1.06
|
₹15.36T 185.87B USD | ₹833.40K 10.08K USD | ₹996.50 12.06 USD | ₹1,008.60 12.2 USD | ₹15.36T 185.87B USD | 22.83 | ₹43.72 0.53 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹998.05 12.07 USD |
-1.07
|
₹15.35T 185.71B USD | ₹17.50M 211.71K USD | ₹996.55 12.06 USD | ₹1,008.30 12.2 USD | ₹15.35T 185.71B USD | 22.83 | ₹43.71 0.53 USD | ||
| Linde plc LIN.DE | €360.60 394.18 USD |
+0.45
|
€169.22B 184.98B USD | €24.44K 26.72K USD | €352.80 385.66 USD | €361.60 395.28 USD | €169.22B 184.98B USD | 27.84 | €12.95 14.16 USD | ||
| Intuit INTU | $663.15 — |
+4.03
|
$184.89B — | $3.78M — | $660.29 — | $681.98 — | $184.89B — | 45.45 | $14.59 — | ||
| AT&T T | $25.93 — |
+1.61
|
$183.83B — | $49.81M — | $25.50 — | $26.18 — | $183.83B — | 8.44 | $3.07 — | ||
| Applied Materials, Inc. 0R1A.IL | $219.25 — |
-6.1
|
$183.41B — | $1.47K — | $215.00 — | $227.25 — | $183.41B — | 28.92 | $7.58 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,385 16.1 USD |
-0.06
|
¥27T 183.24B USD | ¥46M 309.16K USD | ¥2,336 15.77 USD | ¥2,393 16.15 USD | ¥27T 183.24B USD | 14.49 | ¥165 1.11 USD | ||
| Amgen AMGN | $337.54 — |
+1.15
|
$181.76B — | $4.08M — | $334.74 — | $342.84 — | $181.76B — | 26.10 | $12.93 — | ||
| Citigroup C | $98.70 — |
+1.1
|
$181.70B — | $12.20M — | $95.83 — | $99.32 — | $181.70B — | 13.86 | $7.12 — | ||
| Sony Group Corporation 6758.T | ¥4,507 30.42 USD |
+1.03
|
¥27T 181.5B USD | ¥25M 167.37K USD | ¥4,410 29.77 USD | ¥4,560 30.78 USD | ¥27T 181.5B USD | 22.52 | ¥200 1.35 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €202.53 221.39 USD |
-1.12
|
€165.70B 181.13B USD | €970.87K 1.06M USD | €200.35 219.01 USD | €205.40 224.53 USD | €165.70B 181.13B USD | 41.33 | €4.90 5.36 USD | ||
| Sony Group Corporation SNEJF | $30.21 — |
+2.55
|
$180.23B — | $103.00 — | $28.21 — | $28.21 — | $180.23B — | 23.78 | $1.27 — | ||
| Lam Research LRCX | $142.65 — |
+2.19
|
$179.89B — | $14.65M — | $135.50 — | $144.41 — | $179.89B — | 31.42 | $4.54 — | ||
| Intel Corporation ITLC34.SA | R$30.98 6.28 USD |
-0.13
|
R$886.65B 179.71B USD | R$962.44K 195.07K USD | R$29.73 6.03 USD | R$31.45 6.37 USD | R$886.65B 179.71B USD | 619.60 | R$0.05 0.01 USD | ||
| Applied Materials AMAT | $224.00 — |
+1.71
|
$178.45B — | $8.58M — | $215.50 — | $228.16 — | $178.45B — | 25.83 | $8.67 — | ||
| AT&T Inc. SOBA.DE | €22.68 24.79 USD |
+2.76
|
€161.72B 176.78B USD | €11.15K 12.19K USD | €21.95 23.99 USD | €22.75 24.86 USD | €161.72B 176.78B USD | 8.52 | €2.66 2.91 USD | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
+2.32
|
$176.20B — | $10.53M — | $159.10 — | $165.27 — | $176.20B — | 32.59 | $5.01 — | ||
| AppLovin APP | $520.26 — |
-0.11
|
$175.98B — | $6.03M — | $489.30 — | $529.98 — | $175.98B — | 61.35 | $8.48 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.41 — |
+2.46
|
$175.40B — | $908.00 — | $15.41 — | $15.41 — | $175.40B — | 14.67 | $1.05 — | ||
| Blackstone BX | $142.67 — |
+3.07
|
$175.22B — | $4.03M — | $137.88 — | $143.16 — | $175.22B — | 40.99 | $3.48 — | ||
| Airbus SE AIR.PA | €202.75 221.63 USD |
-0.81
|
€160.05B 174.95B USD | €1.27M 1.39M USD | €200.30 218.95 USD | €205.35 224.48 USD | €160.05B 174.95B USD | 31.63 | €6.41 7.01 USD | ||
| Uber UBER | $83.87 — |
+0.61
|
$174.90B — | $30.00M — | $81.58 — | $83.97 — | $174.90B — | 10.79 | $7.77 — | ||
| Airbus SE AIR.DE | €202.65 221.52 USD |
-0.86
|
€159.97B 174.87B USD | €355.60K 388.72K USD | €200.65 219.34 USD | €205.35 224.48 USD | €159.97B 174.87B USD | 31.66 | €6.40 7 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.20 — |
+2.15
|
$174.82B — | $3.38M — | $15.04 — | $15.26 — | $174.82B — | 14.47 | $1.05 — | ||
| NextEra Energy NEE | $83.48 — |
-0.3
|
$173.86B — | $13.93M — | $81.64 — | $84.67 — | $173.86B — | 26.50 | $3.15 — | ||
| Verizon Communications VZ | $41.23 — |
+1.15
|
$173.84B — | $27.22M — | $40.42 — | $41.61 — | $173.84B — | 8.79 | $4.69 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.48 6.05 USD |
-2.07
|
CN¥1.23T 170.88B USD | CN¥13.70M 1.91M USD | CN¥43.46 6.04 USD | CN¥44.66 6.21 USD | CN¥1.23T 170.88B USD | 7.22 | CN¥6.02 0.84 USD | ||
| Industria de Diseño Textil IDEXF | $54.74 — |
-1.44
|
$170.59B — | $2.00K — | $56.50 — | $56.50 — | $170.59B — | 25.11 | $2.18 — | ||
| Sony SONY | $28.53 — |
+2.81
|
$170.21B — | $3.79M — | $28.36 — | $28.82 — | $170.21B — | 22.46 | $1.27 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.06 101.3 USD |
+0.04
|
A$255.92B 169.38B USD | A$2.75M 1.82M USD | A$150.92 99.89 USD | A$153.72 101.74 USD | A$255.92B 169.38B USD | 25.29 | A$6.05 4 USD | ||
| ServiceNow NOW | $813.43 — |
+1.62
|
$169.32B — | $1.19M — | $795.00 — | $819.61 — | $169.32B — | 98.00 | $8.30 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.51 — |
+0.15
|
$169.22B — | $79.13K — | $13.34 — | $13.54 — | $169.22B — | 25.01 | $0.54 — | ||
| The TJX Companies TJX | $151.43 — |
+2.27
|
$168.94B — | $9.97M — | $148.82 — | $152.58 — | $168.94B — | 33.42 | $4.53 — | ||
| Verizon Communications Inc. BAC.DE | €35.91 39.25 USD |
+0.01
|
€153.69B 168B USD | €8.31K 9.09K USD | €35.14 38.41 USD | €36.13 39.49 USD | €153.69B 168B USD | 8.82 | €4.07 4.45 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.27 — |
+0.88
|
$167.81B — | $1.37K — | $32.93 — | $33.25 — | $167.81B — | 8.31 | $4.00 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.67 8.44 USD |
-7.99
|
CN¥1.20T 167.52B USD | CN¥190.29M 26.46M USD | CN¥60.08 8.35 USD | CN¥63.45 8.82 USD | CN¥1.20T 167.52B USD | 39.39 | CN¥1.54 0.21 USD | ||
| Commonwealth Bank of Australia CMWAY | $99.80 — |
+2.88
|
$166.85B — | $9.62K — | $99.25 — | $100.26 — | $166.85B — | 25.58 | $3.90 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.63 50.97 USD |
-1.98
|
€152.56B 166.77B USD | €1.14M 1.25M USD | €46.36 50.68 USD | €47.05 51.43 USD | €152.56B 166.77B USD | 29.88 | €1.56 1.71 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.30 6.56 USD |
-0.97
|
HK$1.29T 165.43B USD | HK$18.04M 2.31M USD | HK$51.15 6.54 USD | HK$52.20 6.67 USD | HK$1.29T 165.43B USD | 8.24 | HK$6.22 0.8 USD | ||
| Deutsche Telekom AG DTEGF | $32.56 — |
+3.73
|
$165.13B — | $250.00 — | $31.01 — | $31.01 — | $165.13B — | 11.42 | $2.85 — | ||
| Intel INTC | $34.50 — |
+2.62
|
$164.56B — | $103.95M — | $32.89 — | $34.98 — | $164.56B — | 575.00 | $0.06 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.51 — |
-0.01
|
$164.39B — | $4.40K — | $175.09 — | $177.62 — | $164.39B — | 59.96 | $2.96 — | ||
| SoftBank Group Corp. 9984.T | ¥17,090 115.36 USD |
-10.9
|
¥24T 164.35B USD | ¥22M 148.88K USD | ¥17,020 114.89 USD | ¥17,825 120.32 USD | ¥24T 164.35B USD | 7.98 | ¥2K 14.44 USD | ||
| The Charles Schwab SCHW | $90.51 — |
+0.02
|
$164.30B — | $6.88M — | $89.42 — | $91.20 — | $164.30B — | 21.19 | $4.27 — | ||
| Uber Technologies, Inc. UT8.DE | €71.78 78.47 USD |
-3.86
|
€149.15B 163.04B USD | €12.25K 13.39K USD | €70.98 77.59 USD | €73.29 80.12 USD | €149.15B 163.04B USD | 10.64 | €6.74 7.37 USD | ||
| Danaher DHR | $227.39 — |
+2.34
|
$162.82B — | $3.18M — | $222.04 — | $228.54 — | $162.82B — | 46.69 | $4.87 — | ||
| Amphenol APH | $131.60 — |
+0.95
|
$161.09B — | $8.13M — | $127.19 — | $132.18 — | $161.09B — | 43.86 | $3.00 — | ||
| Allianz SE ALIZY | $41.91 — |
+1.23
|
$160.96B — | $9.98K — | $41.71 — | $42.05 — | $160.96B — | 13.38 | $3.13 — | ||
| SoftBank SFTBF | $112.60 — |
-3.76
|
$160.91B — | $400.00 — | $105.61 — | $110.00 — | $160.91B — | 8.28 | $13.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||