Page de résultat 3 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.90 317.33 USD |
+1.03
|
€210.43B 242.9B USD | €43.08K 49.73K USD | €273.65 315.88 USD | €275.15 317.62 USD | €210.43B 242.9B USD | 27.40 | €10.03 11.58 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.10 443.38 USD |
+0.95
|
€209.88B 242.27B USD | €14.92K 17.22K USD | €381.40 440.26 USD | €385.00 444.42 USD | €209.88B 242.27B USD | 12.02 | €31.94 36.87 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,593.50 155.55 USD |
+0.13
|
SEK 2.47T 241.24B USD | SEK 24.59K 2.4K USD | SEK 1,592.50 155.45 USD | SEK 1,599.00 156.08 USD | SEK 2.47T 241.24B USD | 25.43 | SEK 62.65 6.12 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,462 21.35 USD |
-1.2
|
¥39T 240.28B USD | ¥34M 212.12K USD | ¥3,453 21.29 USD | ¥3,541 21.83 USD | ¥39T 240.28B USD | 14.64 | ¥236 1.46 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,288.00 190.04 USD |
+1.98
|
CN¥1.61T 237.57B USD | CN¥3.16M 465.6K USD | CN¥1,261.00 186.06 USD | CN¥1,288.00 190.04 USD | CN¥1.61T 237.57B USD | 19.80 | CN¥65.05 9.6 USD | ||
Nestlé
NSRGF
US
|
$92.24 — |
+2.74
|
$237.26B — | $2.05K — | $87.85 — | $90.00 — | $237.26B — | 25.34 | $3.64 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.11 41.68 USD |
+1.23
|
€204.90B 236.52B USD | €13.03K 15.04K USD | €36.11 41.68 USD | €36.37 41.98 USD | €204.90B 236.52B USD | 12.62 | €2.86 3.3 USD | ||
Nestlé
NSRGY
US
|
$91.76 — |
-0.4
|
$236.03B — | $143.41K — | $91.00 — | $91.76 — | $236.03B — | 25.20 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€383.90 443.15 USD |
+0.71
|
€204.39B 235.93B USD | €10.36K 11.96K USD | €382.65 441.71 USD | €384.40 443.73 USD | €204.39B 235.93B USD | 32.58 | €11.78 13.6 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,625.00 146.96 USD |
-1.39
|
NT$7.39T 234.72B USD | NT$7.83M 248.81K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.39T 234.72B USD | 76.37 | NT$60.56 1.92 USD | ||
Siemens
SIEGY
US
|
$152.89 — |
+2.94
|
$234.06B — | $12.07K — | $151.36 — | $152.97 — | $234.06B — | 26.22 | $5.83 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.25M 1.67M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.87 1.26 USD |
+0.41
|
HK$1.81T 230.97B USD | HK$39.79M 5.09M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.81T 230.97B USD | 9.13 | HK$1.08 0.14 USD | ||
Linde plc
LIN.DE
DE
|
€432.40 499.13 USD |
0
|
€199.33B 230.09B USD | €1.63K 1.88K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.33B 230.09B USD | 32.78 | €13.19 15.23 USD | ||
L'Oréal
LRLCY
US
|
$85.60 — |
+1.18
|
$227.86B — | $10.02K — | $85.05 — | $85.65 — | $227.86B — | 31.12 | $2.75 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.64 44.6 USD |
+0.72
|
€196.38B 226.69B USD | €440.00 507.91 USD | €38.64 44.6 USD | €38.78 44.76 USD | €196.38B 226.69B USD | 23.13 | €1.67 1.93 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$9.54K 1.93K USD | R$6.91 1.4 USD | R$7.17 1.45 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
Amgen
AMGN
US
|
$414.87 — |
+1.82
|
$224.29B — | $2.55M — | $404.05 — | $417.70 — | $224.29B — | 25.76 | $16.10 — | ||
Linde
LIN
US
|
$483.73 — |
+0.42
|
$222.99B — | $1.59M — | $479.00 — | $485.83 — | $222.99B — | 31.22 | $15.49 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.10 10.24 USD |
0
|
HK$1.74T 222.08B USD | HK$9.52M 1.22M USD | HK$79.90 10.22 USD | HK$80.65 10.31 USD | HK$1.74T 222.08B USD | 11.86 | HK$6.75 0.86 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$62.43 43.61 USD |
+2.45
|
A$317.33B 221.68B USD | A$4.35M 3.04M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.33B 221.68B USD | 21.90 | A$2.85 1.99 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.55 234.96 USD |
+0.59
|
€191.77B 221.37B USD | €107.00 123.51 USD | €203.10 234.45 USD | €203.55 234.96 USD | €191.77B 221.37B USD | 20.53 | €9.91 11.44 USD | ||
BHP
BHP
US
|
$86.74 — |
+2.25
|
$220.45B — | $2.65M — | $85.23 — | $86.74 — | $220.45B — | 22.47 | $3.86 — | ||
Shopify
SHOP
US
|
$170.85 — |
+3.82
|
$219.82B — | $6.76M — | $165.76 — | $171.04 — | $219.82B — | 115.43 | $1.48 — | ||
Toyota Motor
TM
US
|
$185.30 — |
-0.38
|
$219.43B — | $351.94K — | $184.09 — | $185.37 — | $219.43B — | 8.14 | $22.76 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.60 443.96 USD |
+1.21
|
€189.59B 218.86B USD | €49.92K 57.62K USD | €381.15 439.97 USD | €385.05 444.48 USD | €189.59B 218.86B USD | 17.52 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.45 443.78 USD |
+1.05
|
€189.52B 218.77B USD | €437.00 504.44 USD | €381.45 440.32 USD | €384.45 443.78 USD | €189.52B 218.77B USD | 17.52 | €21.94 25.33 USD | ||
Citigroup
C
US
|
$129.64 — |
+1.22
|
$217.46B — | $6.51M — | $127.70 — | $129.88 — | $217.46B — | 14.00 | $9.26 — | ||
Toyota Motor
TOYOF
US
|
$18.33 — |
-1.29
|
$217.06B — | $205.00 — | $17.60 — | $18.33 — | $217.06B — | 8.03 | $2.28 — | ||
Amphenol
APH
US
|
$87.24 — |
+2.25
|
$215.13B — | $8.34M — | $86.06 — | $87.55 — | $215.13B — | 43.61 | $2.00 — | ||
IBM
IBM
US
|
$227.13 — |
+0.23
|
$213.99B — | $3.35M — | $224.05 — | $228.76 — | $213.99B — | 20.18 | $11.25 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.51 37.53 USD |
-0.08
|
€185.28B 213.87B USD | €200.00 230.87 USD | €32.24 37.21 USD | €32.51 37.53 USD | €185.28B 213.87B USD | 7.09 | €4.58 5.29 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.38 — |
-0.56
|
$210.45B — | $82.76K — | $85.00 — | $85.76 — | $210.45B — | 16.67 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$308.17 — |
+0.33
|
$208.11B — | $2.58M — | $302.43 — | $308.76 — | $208.11B — | 18.69 | $16.48 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.58 63 USD |
+0.94
|
€178.59B 206.15B USD | €498.00 574.86 USD | €53.78 62.08 USD | €54.78 63.23 USD | €178.59B 206.15B USD | 34.98 | €1.56 1.8 USD | ||
SoftBank
SFTBY
US
|
$18.04 — |
+1.18
|
$205.62B — | $355.70K — | $17.92 — | $18.34 — | $205.62B — | 6.48 | $2.78 — | ||
SoftBank
SFTBF
US
|
$36.07 — |
+3.06
|
$205.56B — | $2.80K — | $35.51 — | $36.46 — | $205.56B — | 6.48 | $5.56 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.25 14.14 USD |
+1.88
|
€177.04B 204.37B USD | €1.30M 1.5M USD | €12.13 14.01 USD | €12.27 14.16 USD | €177.04B 204.37B USD | 13.91 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.24 14.13 USD |
+1.66
|
€176.96B 204.27B USD | €3.99K 4.6K USD | €12.22 14.1 USD | €12.25 14.14 USD | €176.96B 204.27B USD | 14.06 | €0.87 1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥298.38 44.03 USD |
+0.21
|
CN¥1.38T 203.72B USD | CN¥41.71M 6.15M USD | CN¥297.57 43.91 USD | CN¥306.71 45.25 USD | CN¥1.38T 203.72B USD | 15.93 | CN¥18.73 2.76 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.14 14.01 USD |
+1.15
|
€175.45B 202.53B USD | €1.10K 1.27K USD | €12.14 14.01 USD | €12.14 14.01 USD | €175.45B 202.53B USD | 13.94 | €0.87 1 USD | ||
Banco Santander
BCDRF
US
|
$13.99 — |
+0.65
|
$202.26B — | $375.00 — | $13.60 — | $13.60 — | $202.26B — | 13.58 | $1.03 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.18 90.25 USD |
-0.45
|
€172.58B 199.22B USD | €1.79K 2.07K USD | €78.18 90.25 USD | €78.50 90.62 USD | €172.58B 199.22B USD | 11.41 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$20.69M 15.35M USD | CA$161.58 119.9 USD | CA$164.42 122.01 USD | CA$268.13B 198.96B USD | 17.57 | CA$9.34 6.93 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.05 90.1 USD |
-0.61
|
€172.29B 198.88B USD | €257.04K 296.71K USD | €77.70 89.69 USD | €78.67 90.81 USD | €172.29B 198.88B USD | 11.39 | €6.85 7.91 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Analog Devices
ADI
US
|
$406.19 — |
+0.06
|
$196.83B — | $2.00M — | $399.87 — | $411.34 — | $196.83B — | 48.24 | $8.42 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.62 63.05 USD |
+1.41
|
€170.14B 196.4B USD | €79.13K 91.34K USD | €54.24 62.61 USD | €54.64 63.07 USD | €170.14B 196.4B USD | 26.51 | €2.06 2.38 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€205.85 237.62 USD |
+0.93
|
€169.41B 195.56B USD | €15.00 17.32 USD | €205.85 237.62 USD | €205.85 237.62 USD | €169.41B 195.56B USD | 21.92 | €9.39 10.84 USD | ||
Banco Santander
SAN
US
|
$13.49 — |
+0.07
|
$195.03B — | $7.35M — | $13.39 — | $13.57 — | $195.03B — | 13.09 | $1.03 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€269.05 310.57 USD |
+0.99
|
€167.55B 193.41B USD | €799.00 922.31 USD | €265.55 306.53 USD | €271.55 313.46 USD | €167.55B 193.41B USD | 38.27 | €7.03 8.11 USD | ||
Allianz SE
0M6S.IL
GB
|
€421.50 486.55 USD |
+0.86
|
€165.00B 190.47B USD | €2.12K 2.45K USD | €419.40 484.13 USD | €421.80 486.9 USD | €165.00B 190.47B USD | 19.90 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
TotalEnergies
TTE
US
|
$86.11 — |
+0.1
|
$190.09B — | $4.11M — | $85.98 — | $88.06 — | $190.09B — | 10.77 | $7.99 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,158.50 14.02 USD |
-1.05
|
₹15.69T 189.79B USD | ₹575.71K 6.97K USD | ₹1,155.45 13.98 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.79B USD | 18.84 | ₹61.47 0.74 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$151.80 — |
+1.54
|
$189.14B — | $4.00 — | $149.02 — | $153.50 — | $189.14B — | 34.89 | $4.35 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.96 100.29 USD |
+1.34
|
CHF 150.65B 188.95B USD | CHF 1.82K 2.28K USD | CHF 79.60 99.84 USD | CHF 80.48 100.94 USD | CHF 150.65B 188.95B USD | 48.75 | CHF 1.64 2.06 USD | ||
Salesforce
CRM
US
|
$229.13 — |
+0.58
|
$188.57B — | $4.68M — | $226.66 — | $230.71 — | $188.57B — | 20.96 | $10.93 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$25.31K 5.13K USD | R$35.31 7.16 USD | R$35.92 7.28 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
Advantest
ATEYY
US
|
$260.82 — |
+4.34
|
$188.30B — | $23.17K — | $257.98 — | $262.16 — | $188.30B — | 63.92 | $4.08 — | ||
Toronto-Dominion Bank
TD
US
|
$115.10 — |
+1.63
|
$187.96B — | $837.42K — | $113.21 — | $115.22 — | $187.96B — | 17.07 | $6.74 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
+1.55
|
$187.90B — | $56.68K — | $14.98 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
Gilead Sciences
GILD
US
|
$151.17 — |
+2.77
|
$187.44B — | $5.80M — | $146.10 — | $151.44 — | $187.44B — | 0 | -$2.65 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.96 115.24 USD |
+1.6
|
A$268.28B 187.41B USD | A$697.04K 486.93K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$268.28B 187.41B USD | 15.13 | A$10.90 7.61 USD | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.58M — | $171.79 — | $176.40 — | $187.41B — | 20.31 | $8.64 — | ||
Walt Disney
DIS
US
|
$108.05 — |
+0.96
|
$186.57B — | $7.09M — | $107.17 — | $108.35 — | $186.57B — | 22.27 | $4.85 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Allianz SE
ALV.DE
DE
|
€421.50 486.55 USD |
+1.08
|
€159.87B 184.54B USD | €28.61K 33.03K USD | €419.40 484.13 USD | €421.70 486.78 USD | €159.87B 184.54B USD | 13.82 | €30.48 35.18 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.08 100.44 USD |
+0.75
|
CHF 146.17B 183.33B USD | CHF 6.36K 7.97K USD | CHF 79.94 100.26 USD | CHF 80.20 100.59 USD | CHF 146.17B 183.33B USD | 36.73 | CHF 2.18 2.73 USD | ||
Tokyo Electron
TOELF
US
|
$78.33 — |
+0.85
|
$183.31B — | $100.00 — | $76.02 — | $76.02 — | $183.31B — | 44.76 | $1.75 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.94 100.26 USD |
+0.38
|
CHF 144.62B 181.39B USD | CHF 81.24K 101.89K USD | CHF 79.74 100.01 USD | CHF 80.24 100.64 USD | CHF 144.62B 181.39B USD | 36.66 | CHF 2.18 2.73 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$47.72K 9.67K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$892.76B 180.95B USD | 53.26 | R$1.34 0.27 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.20 42.94 USD |
+0.18
|
€154.56B 178.41B USD | €5.33K 6.16K USD | €37.20 42.94 USD | €37.37 43.14 USD | €154.56B 178.41B USD | 12.56 | €2.96 3.42 USD | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.93M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
Airbus SE
0KVV.IL
GB
|
€188.32 217.38 USD |
+0.92
|
€154.08B 177.86B USD | €4.60K 5.31K USD | €187.72 216.69 USD | €188.82 217.96 USD | €154.08B 177.86B USD | 38.43 | €4.90 5.66 USD | ||
Allianz
ALIZY
US
|
$46.80 — |
+0.47
|
$177.51B — | $13.57K — | $46.64 — | $46.93 — | $177.51B — | 13.14 | $3.56 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.80 130.21 USD |
+0.5
|
€153.72B 177.44B USD | €1.42K 1.64K USD | €112.66 130.05 USD | €112.90 130.32 USD | €153.72B 177.44B USD | 17.03 | €6.62 7.64 USD | ||
Southern Copper
SCCO
US
|
$209.21 — |
+5.31
|
$176.65B — | $832.03K — | $203.10 — | $210.38 — | $176.65B — | 31.22 | $6.70 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.00 105.48 USD |
+1.15
|
A$252.49B 176.38B USD | A$944.55K 659.83K USD | A$148.67 103.86 USD | A$151.09 105.55 USD | A$252.49B 176.38B USD | 23.15 | A$6.52 4.55 USD | ||
BlackRock
BLK
US
|
$1,082.39 — |
+1.6
|
$175.86B — | $376.72K — | $1,065.31 — | $1,086.69 — | $175.86B — | 25.90 | $41.78 — | ||
Schneider Electric S.E.
SND.DE
DE
|
€269.40 310.98 USD |
+1.22
|
€151.75B 175.17B USD | €635.00 733 USD | €266.50 307.63 USD | €269.40 310.98 USD | €151.75B 175.17B USD | 30.96 | €8.70 10.04 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.72 — |
+1.25
|
$175.07B — | $5.12K — | $101.88 — | $104.88 — | $175.07B — | 23.74 | $4.41 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.10 310.63 USD |
+1.01
|
€151.58B 174.98B USD | €52.29K 60.35K USD | €266.00 307.05 USD | €269.15 310.69 USD | €151.58B 174.98B USD | 32.34 | €8.32 9.6 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.13 50.33 USD |
+2.29
|
CHF 138.37B 173.55B USD | CHF 2.53K 3.18K USD | CHF 40.01 50.18 USD | CHF 40.27 50.51 USD | CHF 138.37B 173.55B USD | 4.35 | CHF 9.22 11.56 USD | ||
Abbott Laboratories
ABT
US
|
$99.60 — |
+1.13
|
$173.48B — | $6.96M — | $98.20 — | $100.36 — | $173.48B — | 32.12 | $3.10 — | ||
Verizon Communications
VZ
US
|
$41.65 — |
-8.75
|
$173.05B — | $94.89M — | $40.81 — | $43.39 — | $173.05B — | 10.84 | $3.84 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.65 6.86 USD |
+2.78
|
HK$1.35T 173B USD | HK$6.72M 859.15K USD | HK$51.85 6.63 USD | HK$53.70 6.87 USD | HK$1.35T 173B USD | 8.30 | HK$6.46 0.83 USD | ||
Airbus SE
AIR.DE
DE
|
€188.24 217.29 USD |
+0.29
|
€148.99B 171.98B USD | €8.91K 10.29K USD | €187.82 216.81 USD | €188.66 217.78 USD | €148.99B 171.98B USD | 25.03 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.16 217.2 USD |
+0.19
|
€148.92B 171.91B USD | €51.05K 58.93K USD | €187.64 216.6 USD | €188.74 217.87 USD | €148.92B 171.91B USD | 25.05 | €7.51 8.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
