Page de résultat 3 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of China BACHF | $0.59 — |
0
|
$234.52B — | $11.74K — | $0.61 — | $0.61 — | $234.52B — | 5.36 | $0.11 — | ||
| RTX RTX | $173.77 — |
-0.54
|
$232.99B — | $3.90M — | $172.50 — | $174.75 — | $232.99B — | 35.68 | $4.87 — | ||
| Nestlé S.A. NESN.SW | CHF 79.25 90.17 USD |
-0.21
|
CHF 203.89B 231.98B USD | CHF 1.68M 1.91M USD | CHF 78.85 89.71 USD | CHF 79.59 90.56 USD | CHF 203.89B 231.98B USD | 19.81 | CHF 4.00 4.55 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Bank of America Corporation BML-PJ | $19.83 — |
-1.39
|
$229.33B — | $20.93K — | $19.83 — | $20.14 — | $229.33B — | 5.64 | $3.51 — | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
+1.37
|
€208.44B 227.85B USD | €39.81K 43.51K USD | €0.52 0.57 USD | €0.52 0.57 USD | €208.44B 227.85B USD | 5.76 | €0.09 0.1 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| HSBC Holdings plc HBC1.DE | €11.96 13.07 USD |
+0.34
|
€205.66B 224.81B USD | €45.40K 49.63K USD | €11.88 12.99 USD | €12.06 13.18 USD | €205.66B 224.81B USD | 14.58 | €0.82 0.9 USD | ||
| Novartis AG NOVNEE.SW | CHF 101.34 115.3 USD |
-1.5
|
CHF 196.98B 224.13B USD | CHF 127.63K 145.22K USD | CHF 101.04 114.96 USD | CHF 103.00 117.19 USD | CHF 196.98B 224.13B USD | 17.41 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 101.28 115.23 USD |
-0.92
|
CHF 196.06B 223.08B USD | CHF 1.11M 1.27M USD | CHF 100.94 114.85 USD | CHF 103.12 117.33 USD | CHF 196.06B 223.08B USD | 17.40 | CHF 5.82 6.62 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.71 13.14 USD |
-2.48
|
CA$298.17B 221.26B USD | CA$42.37K 31.44K USD | CA$17.51 12.99 USD | CA$17.97 13.33 USD | CA$298.17B 221.26B USD | 31.62 | CA$0.56 0.42 USD | ||
| Abbott Laboratories ABT | $126.15 — |
-2.96
|
$219.56B — | $10.29M — | $124.58 — | $131.49 — | $219.56B — | 15.84 | $7.96 — | ||
| Royal Bank of Canada RY.TO | CA$208.51 154.73 USD |
+0.06
|
CA$294.06B 218.21B USD | CA$2.33M 1.73M USD | CA$207.11 153.69 USD | CA$208.88 155 USD | CA$294.06B 218.21B USD | 15.77 | CA$13.22 9.81 USD | ||
| Salesforce CRM | $227.88 — |
-2.41
|
$217.85B — | $9.44M — | $225.06 — | $232.28 — | $217.85B — | 33.12 | $6.88 — | ||
| McDonald's MCD | $302.74 — |
-0.61
|
$216.04B — | $2.01M — | $302.04 — | $304.84 — | $216.04B — | 25.83 | $11.72 — | ||
| L'Oréal S.A. LRLCY | $80.87 — |
-0.79
|
$215.88B — | $19.19K — | $80.76 — | $81.92 — | $215.88B — | 30.63 | $2.64 — | ||
| Thermo Fisher Scientific TMO | $573.79 — |
-0.39
|
$215.58B — | $955.80K — | $567.21 — | $574.62 — | $215.58B — | 33.10 | $17.33 — | ||
| L'Oréal S.A. 0NZM.IL | €353.40 386.31 USD |
+0.38
|
€195.36B 213.56B USD | €18.98K 20.75K USD | €349.60 382.16 USD | €354.00 386.97 USD | €195.36B 213.56B USD | 32.57 | €10.85 11.86 USD | ||
| Shell plc RYDAF | $37.22 — |
+1
|
$213.27B — | $245.00 — | $38.80 — | $38.80 — | $213.27B — | 15.19 | $2.45 — | ||
| Novo Nordisk A/S NONOF | $47.86 — |
+3.26
|
$212.66B — | $400.00 — | $49.25 — | $49.25 — | $212.66B — | 13.22 | $3.62 — | ||
| Shell SHEL | $73.67 — |
-2.18
|
$211.06B — | $5.23M — | $73.27 — | $73.75 — | $211.06B — | 15.03 | $4.90 — | ||
| Royal Bank of Canada RY | $148.27 — |
-0.56
|
$209.11B — | $713.89K — | $147.38 — | $149.00 — | $209.11B — | 15.70 | $9.44 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 319.90 46.9 USD |
+2.98
|
DKK 1.42T 208.42B USD | DKK 2.24M 328.82K USD | DKK 316.50 46.41 USD | DKK 322.00 47.21 USD | DKK 1.42T 208.42B USD | 13.71 | DKK 23.33 3.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.52 1.32 USD |
+4.15
|
R$1.02T 206.45B USD | R$13.07K 2.65K USD | R$6.29 1.27 USD | R$6.53 1.32 USD | R$1.02T 206.45B USD | 108.66 | R$0.06 0.01 USD | ||
| L'Oréal S.A. OR.PA | €353.50 386.42 USD |
+0.81
|
€188.69B 206.27B USD | €57.92K 63.32K USD | €349.60 382.16 USD | €354.05 387.02 USD | €188.69B 206.27B USD | 30.92 | €11.43 12.49 USD | ||
| The Walt Disney Company DISB34.SA | R$37.55 7.61 USD |
+0.11
|
R$1.01T 205.16B USD | R$123.16K 24.96K USD | R$37.06 7.51 USD | R$38.25 7.75 USD | R$1.01T 205.16B USD | 15.45 | R$2.43 0.49 USD | ||
| Intuitive Surgical ISRG | $564.64 — |
+3.27
|
$202.41B — | $2.44M — | $544.19 — | $566.86 — | $202.41B — | 74.58 | $7.57 — | ||
| PepsiCo PEP | $147.11 — |
-1.12
|
$201.40B — | $8.11M — | $146.69 — | $148.78 — | $201.40B — | 27.91 | $5.27 — | ||
| Shell plc R6C0.DE | €32.08 35.07 USD |
+0.96
|
€183.82B 200.94B USD | €21.39K 23.39K USD | €31.90 34.87 USD | €32.11 35.1 USD | €183.82B 200.94B USD | 15.13 | €2.12 2.32 USD | ||
| Shell plc R6C0.F | €31.95 34.93 USD |
+0.57
|
€183.07B 200.12B USD | €21.83K 23.87K USD | €31.73 34.68 USD | €32.11 35.1 USD | €183.07B 200.12B USD | 15.07 | €2.12 2.32 USD | ||
| Applied Materials, Inc. 0R1A.IL | $238.90 — |
+3.87
|
$199.85B — | $236.00 — | $236.07 — | $239.97 — | $199.85B — | 31.51 | $7.58 — | ||
| Citigroup Inc. 0R01.IL | $100.64 — |
+2.96
|
$198.68B — | $200.00 — | $100.09 — | $100.94 — | $198.68B — | 15.94 | $6.31 — | ||
| Siemens Aktiengesellschaft SIEGY | $126.80 — |
+0.52
|
$198.62B — | $283.00 — | $127.75 — | $127.75 — | $198.62B — | 22.16 | $5.72 — | ||
| Shopify Inc. SHOP.TO | CA$205.36 152.39 USD |
+4.6
|
CA$267.35B 198.39B USD | CA$2.04M 1.51M USD | CA$197.00 146.19 USD | CA$206.60 153.31 USD | CA$267.35B 198.39B USD | 107.51 | CA$1.91 1.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 320.30 46.96 USD |
+2.55
|
DKK 1.34T 197.2B USD | DKK 861.84K 126.36K USD | DKK 316.68 46.43 USD | DKK 321.80 47.18 USD | DKK 1.34T 197.2B USD | 21.55 | DKK 14.86 2.18 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$26.90 3.44 USD |
+0.82
|
HK$1.54T 196.96B USD | HK$36.55M 4.67M USD | HK$26.60 3.4 USD | HK$27.22 3.48 USD | HK$1.54T 196.96B USD | 4.08 | HK$6.58 0.84 USD | ||
| Wells Fargo & Company WFC-PY | $24.07 — |
-0.12
|
$196.54B — | $34.02K — | $24.02 — | $24.15 — | $196.54B — | 4.98 | $4.83 — | ||
| The Walt Disney Company DIS.NE | CA$11.88 8.82 USD |
-1.82
|
CA$264.34B 196.15B USD | CA$29.14K 21.63K USD | CA$11.86 8.8 USD | CA$12.21 9.06 USD | CA$264.34B 196.15B USD | 14.66 | CA$0.81 0.6 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Linde LIN | $413.20 — |
-0.37
|
$193.75B — | $2.62M — | $410.73 — | $416.07 — | $193.75B — | 27.62 | $14.96 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €222.10 242.79 USD |
+1.5
|
€175.89B 192.27B USD | €243.22K 265.87K USD | €219.53 239.97 USD | €222.35 243.06 USD | €175.89B 192.27B USD | 20.15 | €11.02 12.05 USD | ||
| Wells Fargo & Company WFC-PL | $1,229.80 — |
-0.34
|
$192.21B — | $7.09K — | $1,226.25 — | $1,233.40 — | $192.21B — | 254.51 | $4.83 — | ||
| PepsiCo, Inc. PEP.DE | €127.54 139.42 USD |
-0.05
|
€174.46B 190.7B USD | €798.00 872.32 USD | €127.08 138.92 USD | €127.56 139.44 USD | €174.46B 190.7B USD | 28.09 | €4.54 4.96 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Siemens Aktiengesellschaft SIE.DE | €222.15 242.84 USD |
+1.62
|
€173.99B 190.2B USD | €358.45K 391.84K USD | €219.50 239.94 USD | €222.30 243 USD | €173.99B 190.2B USD | 22.48 | €9.88 10.8 USD | ||
| Shopify SHOP | $146.00 — |
+3.95
|
$190.07B — | $9.25M — | $140.61 — | $147.05 — | $190.07B — | 107.35 | $1.36 — | ||
| The Walt Disney Company DIS | $104.67 — |
-1.51
|
$188.19B — | $10.57M — | $104.08 — | $107.59 — | $188.19B — | 15.28 | $6.85 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,008.80 12.2 USD |
+1.42
|
₹15.53T 187.85B USD | ₹1.60M 19.4K USD | ₹992.10 12 USD | ₹1,011.00 12.23 USD | ₹15.53T 187.85B USD | 23.05 | ₹43.76 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,008.85 12.21 USD |
+1.43
|
₹15.52T 187.72B USD | ₹19.85M 240.16K USD | ₹992.45 12.01 USD | ₹1,011.60 12.24 USD | ₹15.52T 187.72B USD | 23.05 | ₹43.76 0.53 USD | ||
| Lam Research LRCX | $148.80 — |
+3.88
|
$187.64B — | $9.71M — | $145.51 — | $150.40 — | $187.64B — | 32.92 | $4.52 — | ||
| Applied Materials AMAT | $235.13 — |
+4.45
|
$187.31B — | $8.65M — | $226.50 — | $235.91 — | $187.31B — | 27.18 | $8.65 — | ||
| HDFC Bank HDB | $36.46 — |
-1.8
|
$186.92B — | $2.65M — | $36.42 — | $37.12 — | $186.92B — | 24.63 | $1.48 — | ||
| Uber UBER | $89.53 — |
-1.46
|
$186.71B — | $14.68M — | $88.89 — | $91.08 — | $186.71B — | 11.52 | $7.77 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Airbus SE 0KVV.IL | €207.25 226.55 USD |
+1.58
|
€169.57B 185.36B USD | €7.11K 7.77K USD | €204.15 223.16 USD | €207.25 226.55 USD | €169.57B 185.36B USD | 42.29 | €4.90 5.36 USD | ||
| Airbus SE EADSY | $58.64 — |
-0.91
|
$185.16B — | $36.38K — | $58.33 — | $58.95 — | $185.16B — | 31.69 | $1.85 — | ||
| SoftBank Group Corp. 9984.T | ¥19,180 129.47 USD |
+1.89
|
¥27T 184.45B USD | ¥22M 151.55K USD | ¥19,120 129.07 USD | ¥20,540 138.65 USD | ¥27T 184.45B USD | 8.96 | ¥2K 14.45 USD | ||
| Amgen AMGN | $342.40 — |
-0.46
|
$184.38B — | $2.12M — | $340.02 — | $345.27 — | $184.38B — | 26.46 | $12.94 — | ||
| Citigroup C | $99.83 — |
+1.54
|
$183.78B — | $6.96M — | $98.09 — | $100.59 — | $183.78B — | 14.02 | $7.12 — | ||
| Linde plc LIN.DE | €358.00 391.34 USD |
+0.34
|
€168.00B 183.65B USD | €6.07K 6.63K USD | €357.60 390.91 USD | €359.80 393.31 USD | €168.00B 183.65B USD | 27.70 | €12.92 14.12 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,386 16.11 USD |
+1.99
|
¥27T 183.36B USD | ¥41M 273.82K USD | ¥2,380 16.07 USD | ¥2,412 16.28 USD | ¥27T 183.36B USD | 14.48 | ¥165 1.11 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥65.94 9.17 USD |
+1.35
|
CN¥1.31T 182.07B USD | CN¥142.18M 19.77M USD | CN¥65.00 9.04 USD | CN¥68.33 9.5 USD | CN¥1.31T 182.07B USD | 42.81 | CN¥1.54 0.21 USD | ||
| China Life Insurance Company CILJF | $3.25 — |
-3.27
|
$181.94B — | $1.00K — | $3.45 — | $3.50 — | $181.94B — | 3.82 | $0.85 — | ||
| Intuit INTU | $650.62 — |
+0.14
|
$181.49B — | $1.25M — | $645.87 — | $656.77 — | $181.49B — | 47.62 | $13.66 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Intel Corporation ITLC34.SA | R$31.02 6.29 USD |
+1.14
|
R$887.79B 179.94B USD | R$136.74K 27.71K USD | R$30.51 6.18 USD | R$31.75 6.44 USD | R$887.79B 179.94B USD | 620.39 | R$0.05 0.01 USD | ||
| Airbus SE AIR.DE | €207.25 226.55 USD |
+1.79
|
€164.36B 179.66B USD | €93.49K 102.2K USD | €204.20 223.22 USD | €207.25 226.55 USD | €164.36B 179.66B USD | 32.43 | €6.39 6.99 USD | ||
| Sony Group Corporation 6758.T | ¥4,461 30.11 USD |
+2.98
|
¥27T 179.65B USD | ¥13M 90.98K USD | ¥4,443 29.99 USD | ¥4,583 30.94 USD | ¥27T 179.65B USD | 22.28 | ¥200 1.35 USD | ||
| AppLovin APP | $530.05 — |
+0.77
|
$179.29B — | $3.88M — | $525.46 — | $545.26 — | $179.29B — | 62.50 | $8.48 — | ||
| QUALCOMM Incorporated QCOM | $166.11 — |
+0.64
|
$179.23B — | $8.04M — | $164.11 — | $167.51 — | $179.23B — | 33.08 | $5.02 — | ||
| AT&T T | $25.27 — |
-1.29
|
$179.15B — | $33.42M — | $25.09 — | $25.67 — | $179.15B — | 8.23 | $3.07 — | ||
| Airbus SE AIR.PA | €207.30 226.61 USD |
+1.99
|
€163.64B 178.88B USD | €297.44K 325.14K USD | €204.30 223.33 USD | €207.30 226.61 USD | €163.64B 178.88B USD | 32.39 | €6.40 7 USD | ||
| Uber Technologies, Inc. UT8.DE | €78.70 86.03 USD |
+1.16
|
€163.53B 178.76B USD | €3.35K 3.66K USD | €78.01 85.28 USD | €78.82 86.16 USD | €163.53B 178.76B USD | 11.72 | €6.71 7.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.26 — |
+0.66
|
$175.51B — | $5.19M — | $14.99 — | $15.30 — | $175.51B — | 14.39 | $1.06 — | ||
| NextEra Energy NEE | $84.27 — |
-0.44
|
$175.50B — | $7.72M — | $83.92 — | $85.34 — | $175.50B — | 26.75 | $3.15 — | ||
| SoftBank Group Corp. SFTBY | $60.98 — |
+1.82
|
$174.96B — | $200.00 — | $61.45 — | $61.45 — | $174.96B — | 8.86 | $6.88 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.34 — |
+0.2
|
$174.60B — | $854.00 — | $15.34 — | $15.34 — | $174.60B — | 14.47 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.40 6.17 USD |
+0.23
|
CN¥1.25T 174.49B USD | CN¥13.23M 1.84M USD | CN¥44.03 6.12 USD | CN¥44.96 6.25 USD | CN¥1.25T 174.49B USD | 7.37 | CN¥6.02 0.84 USD | ||
| SoftBank SFTBF | $122.04 — |
+1.71
|
$174.40B — | $3.00 — | $124.40 — | $124.40 — | $174.40B — | 8.87 | $13.75 — | ||
| Verizon Communications VZ | $41.19 — |
-0.7
|
$173.67B — | $21.84M — | $40.94 — | $41.61 — | $173.67B — | 8.78 | $4.69 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.66 — |
+1.11
|
$171.10B — | $65.94K — | $13.38 — | $13.73 — | $171.10B — | 24.83 | $0.55 — | ||
| Sony Group Corporation SNEJF | $28.66 — |
+1.06
|
$170.98B — | $103.00 — | $28.21 — | $28.21 — | $170.98B — | 22.21 | $1.29 — | ||
| AT&T Inc. SOBA.DE | €21.88 23.92 USD |
+0.55
|
€156.02B 170.55B USD | €3.35K 3.66K USD | €21.80 23.83 USD | €21.91 23.95 USD | €156.02B 170.55B USD | 8.25 | €2.65 2.9 USD | ||
| Sony SONY | $28.55 — |
-0.42
|
$170.33B — | $5.19M — | $28.07 — | $28.61 — | $170.33B — | 22.13 | $1.29 — | ||
| Blackstone BX | $138.65 — |
+1.55
|
$170.29B — | $4.21M — | $135.44 — | $138.71 — | $170.29B — | 39.84 | $3.48 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.52 51.95 USD |
+0.24
|
€155.49B 169.97B USD | €16.82K 18.38K USD | €47.35 51.76 USD | €47.68 52.12 USD | €155.49B 169.97B USD | 30.46 | €1.56 1.71 USD | ||
| ServiceNow NOW | $816.45 — |
-0.19
|
$169.94B — | $1.90M — | $807.57 — | $821.14 — | $169.94B — | 98.96 | $8.25 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.00 101.26 USD |
+1.12
|
A$255.82B 169.31B USD | A$1.94M 1.29M USD | A$151.63 100.36 USD | A$153.89 101.85 USD | A$255.82B 169.31B USD | 25.24 | A$6.06 4.01 USD | ||
| Industria de Diseño Textil IDEXF | $54.33 — |
+1.89
|
$169.31B — | $2.00K — | $56.50 — | $56.50 — | $169.31B — | 24.92 | $2.18 — | ||
| The Charles Schwab SCHW | $92.64 — |
+0.39
|
$168.16B — | $6.01M — | $91.60 — | $93.39 — | $168.16B — | 21.69 | $4.27 — | ||
| PDD PDD | $118.02 — |
-1.3
|
$167.55B — | $12.19M — | $116.88 — | $119.69 — | $167.55B — | 12.16 | $9.70 — | ||
| Intel INTC | $35.11 — |
+2.27
|
$167.47B — | $65.70M — | $34.26 — | $35.75 — | $167.47B — | 585.16 | $0.06 — | ||
| Amphenol APH | $136.66 — |
+3.19
|
$167.28B — | $8.92M — | $131.69 — | $136.75 — | $167.28B — | 45.40 | $3.01 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.15 — |
+0.73
|
$167.21B — | $8.17K — | $33.04 — | $33.15 — | $167.21B — | 8.30 | $3.99 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.80 6.62 USD |
+0.39
|
HK$1.31T 167.04B USD | HK$30.19M 3.86M USD | HK$51.65 6.6 USD | HK$52.50 6.71 USD | HK$1.31T 167.04B USD | 8.34 | HK$6.21 0.79 USD | ||
| Verizon Communications Inc. BAC.DE | €35.63 38.94 USD |
+0.3
|
€152.49B 166.69B USD | €11.78K 12.88K USD | €35.52 38.82 USD | €35.84 39.17 USD | €152.49B 166.69B USD | 8.79 | €4.05 4.43 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $178.68 — |
-1.01
|
$165.47B — | $2.93K — | $178.25 — | $179.73 — | $165.47B — | 59.95 | $2.98 — | ||
| Commonwealth Bank of Australia CMWAY | $98.57 — |
-1.31
|
$164.79B — | $5.64K — | $97.94 — | $99.04 — | $164.79B — | 25.01 | $3.94 — | ||
| The TJX Companies TJX | $145.81 — |
+0.16
|
$162.67B — | $8.51M — | $144.66 — | $151.00 — | $162.67B — | 32.18 | $4.53 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €47.64 52.08 USD |
+0.65
|
€148.46B 162.29B USD | €441.56K 482.69K USD | €47.33 51.74 USD | €47.77 52.22 USD | €148.46B 162.29B USD | 25.20 | €1.89 2.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||