Page de résultat 3 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank CICHF | $0.88 — |
0
|
$226.49B — | $1K — | $0.9 — | $0.9 — | $226.49B — | 4.88 | $0.18 — | |
| CCB 0939.HK | $6.96 0.89 USD |
+0.43
|
$1.77T 226.2B USD | $312.93M 40.01M USD | $6.9 0.88 USD | $7 0.9 USD | $1.77T 226.2B USD | 4.97 | $1.4 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $9.16 1.27 USD |
0
|
$1.62T 225.76B USD | $60.76M 8.45M USD | $9.11 1.27 USD | $9.2 1.28 USD | $1.62T 225.76B USD | 7.10 | $1.29 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.75 — |
+0.34
|
$225.2B — | $615 — | $17.67 — | $17.7 — | $225.2B — | 4.95 | $3.58 — | |
| Novartis AG NVS | $112.28 — |
+1.42
|
$221.76B — | $1.24M — | $111.82 — | $112.51 — | $221.76B — | 17.59 | $6.38 — | |
| L'Oréal S.A. OR.PA | $379.2 414.52 USD |
-0.49
|
$202.44B 221.29B USD | $18.78K 20.53K USD | $377.4 412.55 USD | $379.8 415.17 USD | $202.44B 221.29B USD | 31.70 | $11.96 13.07 USD | |
| Novartis AG NVSEF | $107.77 — |
0
|
$220.6B — | $100 — | $112 — | $112 — | $220.6B — | 16.89 | $6.38 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.86 USD |
-0.27
|
$201.11B 219.85B USD | $11.5K 12.57K USD | $0.78 0.86 USD | $0.78 0.86 USD | $201.11B 219.85B USD | 4.90 | $0.16 0.17 USD | |
| AstraZeneca AZN | $69.92 — |
+0.33
|
$216.78B — | $4.26M — | $69.56 — | $70.43 — | $216.78B — | 28.19 | $2.48 — | |
| Linde LIN | $459.85 — |
-0.1
|
$216.46B — | $1.32M — | $457.86 — | $461.71 — | $216.46B — | 33.32 | $13.8 — | |
| Morgan Stanley 0QYU.L | $128.76 — |
-2.06
|
$215.72B — | $116 — | $128.76 — | $131 — | $215.72B — | 16.38 | $7.86 — | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
+0.18
|
$1.55T 214.95B USD | $162.05M 22.53M USD | $5.58 0.78 USD | $5.65 0.79 USD | $1.55T 214.95B USD | 7.49 | $0.75 0.1 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.67T 214.05B USD | $263.89M 33.74M USD | $4.65 0.59 USD | $4.72 0.6 USD | $1.67T 214.05B USD | 5.77 | $0.81 0.1 USD | |
| Bank of China Limited BACHY | $14.96 — |
+1.22
|
$214.03B — | $13.51K — | $14.9 — | $14.96 — | $214.03B — | 5.75 | $2.6 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$213.44B — | $20K — | $0.5799 — | $0.5799 — | $213.44B — | 5.79 | $0.1 — | |
| ServiceNow NOW | $1,021.84 — |
-0.38
|
$211.5B — | $1.07M — | $1,013.32 — | $1,024.6 — | $211.5B — | 138.83 | $7.36 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.73 12.3 USD |
+0.47
|
$3.57T 211.4B USD | $1.38M 81.9K USD | $203.2 12.03 USD | $208.14 12.32 USD | $3.57T 211.4B USD | 18.58 | $11.18 0.66 USD | |
| HSBC Holdings plc HSBC | $59.99 — |
+0.54
|
$211.24B — | $1.27M — | $59.71 — | $60 — | $211.24B — | 11.00 | $5.45 — | |
| AstraZeneca PLC ZEG.DE | $124.15 135.71 USD |
+0.57
|
$192.46B 210.38B USD | $8.68K 9.48K USD | $123.35 134.84 USD | $125.1 136.75 USD | $192.46B 210.38B USD | 27.96 | $4.44 4.85 USD | |
| The Walt Disney Company DIS.NE | $12.94 9.6 USD |
-0.69
|
$282.64B 209.74B USD | $40.86K 30.32K USD | $12.89 9.57 USD | $13.03 9.67 USD | $282.64B 209.74B USD | 22.31 | $0.58 0.43 USD | |
| Novartis AG NOVN.SW | $93.29 106.14 USD |
+1.9
|
$184.26B 209.64B USD | $2.75M 3.12M USD | $91.99 104.66 USD | $94.07 107.03 USD | $184.26B 209.64B USD | 17.50 | $5.33 6.06 USD | |
| HSBC HBCYF | $11.9 — |
+0.93
|
$209.52B — | $700 — | $11.85 — | $11.9 — | $209.52B — | 10.91 | $1.09 — | |
| Linde plc LIN.DE | $405.2 442.94 USD |
-0.73
|
$191.49B 209.33B USD | $423 462.4 USD | $404.8 442.5 USD | $406.4 444.25 USD | $191.49B 209.33B USD | 32.88 | $12.32 13.47 USD | |
| HSBC HOLDINGS 0005.HK | $92.5 11.83 USD |
-0.32
|
$1.63T 208.24B USD | $15.34M 1.96M USD | $92.1 11.78 USD | $93.45 11.95 USD | $1.63T 208.24B USD | 10.85 | $8.52 1.09 USD | |
| American Express Company AXP | $296.17 — |
-1.05
|
$207.49B — | $1.9M — | $294.2 — | $297.87 — | $207.49B — | 20.66 | $14.33 — | |
| Morgan Stanley MS | $129.13 — |
-1.31
|
$207.17B — | $5.22M — | $128.13 — | $130.39 — | $207.17B — | 15.12 | $8.54 — | |
| Novartis AG NOVNEE.SW | $93.35 106.21 USD |
+1.99
|
$180.82B 205.73B USD | $401.9K 457.28K USD | $92.04 104.72 USD | $93.86 106.79 USD | $180.82B 205.73B USD | 17.51 | $5.33 6.06 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.61
|
$187.96B 205.47B USD | $4K 4.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $187.96B 205.47B USD | 5.80 | $0.09 0.1 USD | |
| PETROCHINA 0857.HK | $6.45 0.82 USD |
+1.74
|
$1.6T 204.77B USD | $152.01M 19.44M USD | $6.31 0.81 USD | $6.47 0.83 USD | $1.6T 204.77B USD | 6.51 | $0.99 0.13 USD | |
| Shell plc RYDAF | $34.49 — |
0
|
$204.41B — | $312 — | $31.7 — | $31.7 — | $204.41B — | 15.74 | $2.19 — | |
| AstraZeneca PLC AZN.ST | $1,345.5 131.34 USD |
-0.44
|
$2.09T 203.6B USD | $3.97K 387.62 USD | $1,343.5 131.14 USD | $1,349.5 131.73 USD | $2.09T 203.6B USD | 27.88 | $48.25 4.71 USD | |
| PetroChina Company Limited 601857.SS | $8.27 1.15 USD |
+0.85
|
$1.46T 203.48B USD | $80.68M 11.22M USD | $8.23 1.14 USD | $8.3 1.15 USD | $1.46T 203.48B USD | 9.08 | $0.91 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.53 USD |
-0.68
|
$185.65B 202.94B USD | $320 349.8 USD | $10.54 11.53 USD | $10.54 11.53 USD | $185.65B 202.94B USD | 10.87 | $0.97 1.06 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $517.21 — |
-0.44
|
$202.9B — | $1.39K — | $516.57 — | $518.1 — | $202.9B — | 6.85 | $75.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $91.41 — |
-1.97
|
$202.26B — | $40 — | $91.41 — | $91.41 — | $202.26B — | 0 | -$0.17 — | |
| HSBC Holdings plc HBC1.F | $10.5 11.48 USD |
-1.76
|
$184.87B 202.09B USD | $8.68K 9.49K USD | $10.5 11.48 USD | $10.5 11.48 USD | $184.87B 202.09B USD | 10.82 | $0.97 1.06 USD | |
| The Walt Disney Company DIS | $112.36 — |
-0.27
|
$202B — | $6.4M — | $111.81 — | $113.4 — | $202B — | 22.93 | $4.9 — | |
| Accenture plc 0Y0Y.L | $318.93 — |
-0.43
|
$201.8B — | $30 — | $317.52 — | $319.98 — | $201.8B — | 32.14 | $9.92 — | |
| PetroChina Company PCCYF | $0.81 — |
+0.25
|
$201.76B — | $13K — | $0.8 — | $0.81 — | $201.76B — | 6.23 | $0.13 — | |
| Accenture ACN | $320.18 — |
+0.25
|
$200.44B — | $2.93M — | $317.45 — | $320.33 — | $200.44B — | 26.39 | $12.13 — | |
| AT&T T | $27.78 — |
-0.86
|
$200.04B — | $19.78M — | $27.75 — | $28.26 — | $200.04B — | 17.04 | $1.63 — | |
| Intuitive Surgical ISRG | $557.16 — |
-0.8
|
$199.7B — | $1.23M — | $553 — | $558 — | $199.7B — | 81.33 | $6.85 — | |
| T-Mobile US, Inc. 0R2L.L | $239.75 — |
-2.1
|
$199.52B — | $992 — | $235.2 — | $245.59 — | $199.52B — | 107.03 | $2.24 — | |
| RTX Corporation 0R2N.IL | $137.07 — |
-0.09
|
$199.51B — | $0 — | $137.07 — | $137.07 — | $199.51B — | 36.35 | $3.77 — | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-1.79
|
$181.22B 198.1B USD | $1.4K 1.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $181.22B 198.1B USD | 6.47 | $0.11 0.12 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.83 — |
+0.1
|
$197.5B — | $190 — | $77.83 — | $78.26 — | $197.5B — | 63.79 | $1.22 — | |
| Shell SHEL | $66.62 — |
-0.07
|
$197.42B — | $2.4M — | $66.49 — | $66.92 — | $197.42B — | 15.21 | $4.38 — | |
| Siemens Aktiengesellschaft SIEGY | $125.46 — |
+0.28
|
$196.52B — | $26.62K — | $124.89 — | $125.6 — | $196.52B — | 22.76 | $5.51 — | |
| Merck & MRK | $77.97 — |
+0.96
|
$195.79B — | $11.34M — | $77.42 — | $79.18 — | $195.79B — | 11.33 | $6.88 — | |
| AT&T Inc. SOBA.DE | $24.83 27.14 USD |
-0.04
|
$178.76B 195.41B USD | $2.21K 2.41K USD | $24.82 27.13 USD | $25.06 27.39 USD | $178.76B 195.41B USD | 17.00 | $1.46 1.6 USD | |
| The Walt Disney Company WDP.DE | $98.82 108.02 USD |
-1.61
|
$177.75B 194.31B USD | $245 267.82 USD | $98.75 107.95 USD | $98.82 108.02 USD | $177.75B 194.31B USD | 22.56 | $4.38 4.79 USD | |
| Commonwealth Bank of Australia CBA.AX | $174.98 115.81 USD |
+1.48
|
$292.57B 193.64B USD | $2.58M 1.71M USD | $172.77 114.35 USD | $176.46 116.79 USD | $292.57B 193.64B USD | 30.01 | $5.83 3.86 USD | |
| Shell plc R6C0.F | $29.57 32.32 USD |
-1.22
|
$176.7B 193.16B USD | $311 339.97 USD | $29.57 32.32 USD | $29.77 32.54 USD | $176.7B 193.16B USD | 15.08 | $1.96 2.14 USD | |
| PDD Holdings Inc. P1DD34.SA | $67 13.58 USD |
-0.59
|
$951.17B 192.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.17B 192.79B USD | 11.22 | $5.97 1.21 USD | |
| Uber UBER | $91.87 — |
-0.64
|
$192.12B — | $20.81M — | $90.61 — | $93.6 — | $192.12B — | 16.08 | $5.71 — | |
| Shell plc R6C0.DE | $29.59 32.35 USD |
-0.39
|
$175.72B 192.08B USD | $437 477.7 USD | $29.59 32.35 USD | $29.61 32.36 USD | $175.72B 192.08B USD | 15.09 | $1.96 2.14 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.32 — |
-0.19
|
$191.68B — | $420 — | $44.32 — | $44.32 — | $191.68B — | 8.86 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.72
|
$175.22B 191.54B USD | $1.19K 1.3K USD | $220.55 241.09 USD | $221.85 242.51 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.2 241.8 USD |
-0.18
|
$173.56B 189.72B USD | $337 368.39 USD | $220.7 241.25 USD | $221.95 242.62 USD | $173.56B 189.72B USD | 22.45 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $220.75 241.31 USD |
-0.68
|
$173.25B 189.38B USD | $48.95K 53.5K USD | $220.5 241.04 USD | $221.75 242.4 USD | $173.25B 189.38B USD | 22.41 | $9.85 10.77 USD | |
| Wells Fargo & Company WFC-PY | $23.03 — |
+0.04
|
$188.05B — | $37.63K — | $22.89 — | $23.17 — | $188.05B — | 4.76 | $4.83 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.27 15.78 USD |
-3.01
|
$253.2B 187.89B USD | $74.93K 55.6K USD | $20.99 15.58 USD | $21.43 15.9 USD | $253.2B 187.89B USD | 88.62 | $0.24 0.18 USD | |
| Intuit INTU | $671.16 — |
+0.04
|
$187.63B — | $1.04M — | $663.23 — | $671.5 — | $187.63B — | 62.90 | $10.67 — | |
| ServiceNow, Inc. 0L5N.L | $1,019.28 — |
-0.72
|
$187.22B — | $300 — | $1,012.99 — | $1,024.32 — | $187.22B — | 935.11 | $1.09 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.84 — |
+0.79
|
$187.07B — | $457.45K — | $106.89 — | $108 — | $187.07B — | 30.98 | $3.48 — | |
| Commonwealth Bank of Australia CMWAY | $111.75 — |
+0.5
|
$186.85B — | $3.25K — | $106.4 — | $111.75 — | $186.85B — | 29.95 | $3.73 — | |
| Deutsche Telekom AG DTEGY | $38.08 — |
+1.28
|
$186.61B — | $101.95K — | $37.66 — | $38.21 — | $186.61B — | 13.89 | $2.74 — | |
| HDFC Bank HDB | $73.07 — |
-0.96
|
$186.52B — | $1.65M — | $72.34 — | $73.09 — | $186.52B — | 22.55 | $3.24 — | |
| Uber Technologies, Inc. UT8.DE | $80.48 87.98 USD |
-2.87
|
$170.62B 186.51B USD | $284 310.45 USD | $80.37 87.86 USD | $80.64 88.15 USD | $170.62B 186.51B USD | 15.78 | $5.1 5.57 USD | |
| Verizon Communications VZ | $44.22 — |
-0.2
|
$186.44B — | $9.66M — | $44.2 — | $44.55 — | $186.44B — | 10.52 | $4.2 — | |
| The Goldman Sachs GS | $606.52 — |
-0.94
|
$186.11B — | $1.36M — | $603.01 — | $611.44 — | $186.11B — | 14.08 | $43.06 — | |
| Deutsche Telekom AG DTEGF | $37.94 — |
-0.03
|
$185.92B — | $8K — | $37.95 — | $38.08 — | $185.92B — | 13.84 | $2.74 — | |
| Royal Bank of Canada RY.TO | $175.82 130.47 USD |
-0.01
|
$248.35B 184.29B USD | $3.28M 2.44M USD | $175.81 130.46 USD | $177.47 131.69 USD | $248.35B 184.29B USD | 14.30 | $12.29 9.12 USD | |
| Advanced Micro Devices AMD | $113.51 — |
-1.07
|
$184.05B — | $28.05M — | $112.08 — | $114.51 — | $184.05B — | 82.85 | $1.37 — | |
| Wells Fargo & Company WFC-PL | $1,175.01 — |
-0.08
|
$183.64B — | $2.23K — | $1,175.01 — | $1,175.01 — | $183.64B — | 243.17 | $4.83 — | |
| Deutsche Telekom AG 0MPH.IL | $33.72 36.86 USD |
+0.15
|
$167.88B 183.51B USD | $16.09K 17.59K USD | $33.68 36.82 USD | $33.9 37.06 USD | $167.88B 183.51B USD | 41.62 | $0.81 0.89 USD | |
| RTX RTX | $137.18 — |
-0.01
|
$183.27B — | $4.99M — | $135.89 — | $137.74 — | $183.27B — | 40.11 | $3.42 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.3 — |
-0.13
|
$183.14B — | $1.31K — | $113.3 — | $113.92 — | $183.14B — | 1030.00 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $132.14 — |
0
|
$182.09B — | $30 — | $132.14 — | $132.14 — | $182.09B — | 22.05 | $5.99 — | |
| Deutsche Telekom AG DTE.DE | $33.72 36.86 USD |
+0.06
|
$166.38B 181.87B USD | $639.76K 699.35K USD | $33.67 36.81 USD | $33.92 37.08 USD | $166.38B 181.87B USD | 13.76 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $33.65 36.78 USD |
-0.47
|
$166.13B 181.6B USD | $849 928.07 USD | $33.44 36.55 USD | $33.65 36.78 USD | $166.13B 181.6B USD | 13.73 | $2.45 2.68 USD | |
| Xiaomi Corporation XIACY | $35.12 — |
+0.09
|
$181.58B — | $88.32K — | $34.83 — | $35.16 — | $181.58B — | 54.03 | $0.65 — | |
| Xiaomi XIACF | $7.05 — |
+0.28
|
$181.58B — | $22.43K — | $6.94 — | $7.03 — | $181.58B — | 54.23 | $0.13 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,927.8 23.32 USD |
+0.67
|
$14.95T 180.83B USD | $4.47M 54.03K USD | $1,921.1 23.24 USD | $1,946.9 23.55 USD | $14.95T 180.83B USD | 20.88 | $92.3 1.12 USD | |
| PepsiCo PEP | $131.8 — |
<0.01
|
$180.71B — | $7.19M — | $131.35 — | $132.17 — | $180.71B — | 19.38 | $6.8 — | |
| Verizon Communications Inc. BAC.DE | $39.07 42.71 USD |
-0.85
|
$165.06B 180.44B USD | $48 52.47 USD | $39.07 42.71 USD | $39.4 43.07 USD | $165.06B 180.44B USD | 10.39 | $3.76 4.11 USD | |
| XIAOMI-W 1810.HK | $54.35 6.95 USD |
-0.82
|
$1.41T 180.11B USD | $170.78M 21.84M USD | $53.7 6.87 USD | $55.7 7.12 USD | $1.41T 180.11B USD | 53.81 | $1.01 0.13 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $232.11 — |
-1.55
|
$179.81B — | $203 — | $232.11 — | $238.8 — | $179.81B — | 18.85 | $12.31 — | |
| Xiaomi Corporation 3CP.F | $6.1 6.67 USD |
-1.77
|
$164.39B 179.7B USD | $32.78K 35.83K USD | $6 6.56 USD | $6.13 6.71 USD | $164.39B 179.7B USD | 50.83 | $0.12 0.13 USD | |
| Royal Bank of Canada RY | $126.48 — |
-0.52
|
$178.66B — | $1.6M — | $126.28 — | $127.48 — | $178.66B — | 14.37 | $8.8 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Adobe ADBE | $417.61 — |
-0.73
|
$177.99B — | $2.38M — | $414.29 — | $419.13 — | $177.99B — | 27.54 | $15.16 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.32 109.66 USD |
-0.83
|
$162.66B 177.81B USD | $944 1.03K USD | $100.26 109.6 USD | $100.46 109.82 USD | $162.66B 177.81B USD | 81.56 | $1.23 1.34 USD | |
| Texas Instruments Incorporated 0R2H.L | $188.64 — |
+0.28
|
$176.94B — | $29 — | $186.99 — | $188.64 — | $176.94B — | 21.58 | $8.74 — | |
| BYD COMPANY 1211.HK | $463.2 59.23 USD |
+4.18
|
$1.38T 176.06B USD | $11.44M 1.46M USD | $446.4 57.08 USD | $464.2 59.35 USD | $1.38T 176.06B USD | 27.70 | $16.72 2.14 USD | |
| Blackstone BX | $144.2 — |
-0.86
|
$174.95B — | $4.56M — | $143.11 — | $145.01 — | $174.95B — | 43.69 | $3.3 — | |
| PepsiCo, Inc. PEP.DE | $116.64 127.5 USD |
-0.46
|
$159.93B 174.82B USD | $938 1.03K USD | $116.24 127.07 USD | $116.7 127.57 USD | $159.93B 174.82B USD | 19.18 | $6.08 6.65 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.35B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.35B USD | 22.17 | $12.36 1.72 USD | |
| Booking BKNG | $5,310.68 — |
-1.25
|
$172.81B — | $178.32K — | $5,290 — | $5,374.97 — | $172.81B — | 33.11 | $160.38 — | |
| BYD Company Limited 002594.SZ | $400 55.62 USD |
+1.32
|
$1.23T 171.63B USD | $19.95M 2.77M USD | $391.01 54.37 USD | $404 56.17 USD | $1.23T 171.63B USD | 25.97 | $15.4 2.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||