Page de résultat 3 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC-PY | $23.85 — |
+0.21
|
$194.74B — | $11.75K — | $23.59 — | $23.85 — | $194.74B — | 4.93 | $4.83 — | |
| Applied Materials, Inc. 0R1A.IL | $232.68 — |
+0.02
|
$194.64B — | $0 — | $0 — | $0 — | $194.64B — | 30.69 | $7.58 — | |
| Cisco Systems, Inc. CIS.DE | $44.18 48.29 USD |
-0.62
|
$177.97B 194.55B USD | $6.33K 6.91K USD | $43.94 48.03 USD | $44.51 48.65 USD | $177.97B 194.55B USD | 16.00 | $2.76 3.02 USD | |
| Accenture plc 0Y0Y.L | $305.16 — |
-0.86
|
$193.09B — | $0 — | $0 — | $0 — | $193.09B — | 30.75 | $9.92 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
0
|
$192.27B — | $4K — | $0.4199 — | $0.4199 — | $192.27B — | 4.20 | $0.1 — | |
| Applied Materials AMAT | $232.17 — |
-0.9
|
$192.23B — | $4.81M — | $230.84 — | $236.92 — | $192.23B — | 26.65 | $8.71 — | |
| PDD PDD | $138.23 — |
-1.26
|
$191.97B — | $8.94M — | $135.6 — | $140.2 — | $191.97B — | 18.38 | $7.52 — | |
| China Construction Bank Corporation 601939.SS | $7.39 1.03 USD |
+1.1
|
$1.38T 191.86B USD | $91.67M 12.75M USD | $7.29 1.01 USD | $7.42 1.03 USD | $1.38T 191.86B USD | 5.64 | $1.31 0.18 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.75 USD |
0
|
$175.37B 191.7B USD | $9.35K 10.22K USD | $0.68 0.75 USD | $0.68 0.75 USD | $175.37B 191.7B USD | 4.02 | $0.17 0.19 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Accenture ACN | $304.62 — |
-0.83
|
$190.81B — | $3.16M — | $299.43 — | $305.74 — | $190.81B — | 27.92 | $10.91 — | |
| The Walt Disney Company DIS.NE | $11.96 8.88 USD |
-0.08
|
$256.54B 190.37B USD | $20.62K 15.3K USD | $11.92 8.85 USD | $11.97 8.88 USD | $256.54B 190.37B USD | 108.72 | $0.11 0.08 USD | |
| The Walt Disney Company WDP.DE | $95.46 104.35 USD |
+0.29
|
$174.12B 190.33B USD | $1.48K 1.61K USD | $95.16 104.02 USD | $95.8 104.72 USD | $174.12B 190.33B USD | 111.00 | $0.86 0.94 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.25 — |
-2.77
|
$190.09B — | $567.8K — | $105.65 — | $108.66 — | $190.09B — | 23.76 | $4.47 — | |
| Cisco Systems CSCO | $46.86 — |
-1.1
|
$188.79B — | $11.91M — | $46.8 — | $47.41 — | $188.79B — | 15.83 | $2.96 — | |
| China Construction Bank Corporation CICHY | $14.67 — |
-0.14
|
$187.91B — | $2.15K — | $14.66 — | $14.7 — | $187.91B — | 4.06 | $3.61 — | |
| Danaher DHR | $253.59 — |
-0.22
|
$187.83B — | $2.41M — | $252.21 — | $255.75 — | $187.83B — | 46.53 | $5.45 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $478.1 — |
-0.09
|
$187.55B — | $2.11K — | $478.05 — | $478.25 — | $187.55B — | 6.33 | $75.44 — | |
| The Walt Disney Company DIS | $102.18 — |
-0.02
|
$186.28B — | $9.53M — | $101.43 — | $102.37 — | $186.28B — | 111.06 | $0.92 — | |
| McDonald's MCD | $257.83 — |
+0.17
|
$185.81B — | $2.72M — | $254.68 — | $258.17 — | $185.81B — | 21.88 | $11.78 — | |
| China Construction Bank Corporation 0939.HK | $5.72 0.73 USD |
-1.21
|
$1.45T 185.36B USD | $186.97M 23.91M USD | $5.69 0.73 USD | $5.77 0.74 USD | $1.45T 185.36B USD | 4.05 | $1.41 0.18 USD | |
| Wells Fargo & Company WFC-PL | $1,183.8 — |
-0.02
|
$185.02B — | $3K — | $1,183.8 — | $1,188 — | $185.02B — | 244.99 | $4.83 — | |
| Alibaba Group Holding BABAF | $9.45 — |
0
|
$184.38B — | $100 — | $9.45 — | $9.45 — | $184.38B — | 17.49 | $0.54 — | |
| Alibaba Group Holding Limited AHLA.DE | $69.5 75.97 USD |
+0.43
|
$168.45B 184.13B USD | $21.57K 23.58K USD | $69.1 75.54 USD | $70.1 76.63 USD | $168.45B 184.13B USD | 17.33 | $4.01 4.38 USD | |
| Danaher Corporation 0R2B.L | $254.24 — |
<0.01
|
$182.56B — | $48 — | $0 — | $0 — | $182.56B — | 29.43 | $8.64 — | |
| Abbott Laboratories ABT | $104.88 — |
-0.58
|
$182.45B — | $5.23M — | $104.32 — | $105.65 — | $182.45B — | 32.67 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.62 — |
-0.9
|
$181.55B — | $70 — | $104.62 — | $104.62 — | $181.55B — | 35.70 | $2.93 — | |
| Texas Instruments Incorporated 0R2H.L | $193.02 — |
-0.46
|
$181.04B — | $0 — | $0 — | $0 — | $181.04B — | 22.08 | $8.74 — | |
| Alibaba Group Holding BABA | $74.17 — |
+0.51
|
$180.47B — | $6.6M — | $73.67 — | $74.35 — | $180.47B — | 17.20 | $4.31 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $0 11.52 USD |
0
|
$3.01T 178.52B USD | $3.79M 224.35K USD | $193.58 11.46 USD | $199.76 11.83 USD | $3.01T 178.52B USD | 28.15 | $6.91 0.41 USD | |
| Intuit INTU | $637.48 — |
+1.11
|
$178.38B — | $1.15M — | $624.49 — | $638.65 — | $178.38B — | 58.80 | $10.84 — | |
| Verizon Communications Inc. 0Q1S.IL | $41 — |
-0.91
|
$177.35B — | $0 — | $0 — | $0 — | $177.35B — | 8.19 | $5 — | |
| Bank of China Limited 601988.SS | $4.61 0.64 USD |
+1.32
|
$1.27T 176.96B USD | $170.26M 23.67M USD | $4.54 0.63 USD | $4.63 0.64 USD | $1.27T 176.96B USD | 6.31 | $0.73 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $71.35 9.12 USD |
-2.06
|
$1.38T 176.49B USD | $20.84M 2.67M USD | $71.25 9.11 USD | $72.6 9.28 USD | $1.38T 176.49B USD | 16.98 | $4.2 0.54 USD | |
| Verizon Communications Inc. BAC.DE | $38.35 41.92 USD |
-0.69
|
$161.42B 176.46B USD | $2.72K 2.97K USD | $38.18 41.74 USD | $38.53 42.12 USD | $161.42B 176.46B USD | 15.40 | $2.49 2.72 USD | |
| General Electric Company GE | $160.64 — |
+0.57
|
$175.84B — | $3.9M — | $157.52 — | $161.02 — | $175.84B — | 42.16 | $3.81 — | |
| Texas Instruments Incorporated TXN | $193.1 — |
-0.7
|
$175.81B — | $2.82M — | $192.18 — | $194.99 — | $175.81B — | 30.03 | $6.43 — | |
| General Electric Company GEC.L | $105 — |
0
|
$175.73B — | $0 — | $0 — | $0 — | $175.73B — | 27.63 | $3.8 — | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
0
|
$158.72B 173.51B USD | $15K 16.4K USD | $0.45 0.49 USD | $0.45 0.49 USD | $158.72B 173.51B USD | 4.99 | $0.09 0.1 USD | |
| American Express Company 0R3C.IL | $228.25 — |
-0.69
|
$173.25B — | $0 — | $0 — | $0 — | $173.25B — | 23.19 | $9.84 — | |
| Bank of China BACHF | $0.5 — |
-3.85
|
$172.94B — | $15.69K — | $0.5 — | $0.5 — | $172.94B — | 5.00 | $0.1 — | |
| Verizon Communications VZ | $41.02 — |
-0.15
|
$172.66B — | $17.28M — | $40.71 — | $41.17 — | $172.66B — | 15.36 | $2.67 — | |
| Arm ARM | $164.72 — |
+2.56
|
$172.6B — | $11.29M — | $159.51 — | $166.8 — | $172.6B — | 549.06 | $0.3 — | |
| Bank of China Limited BACHY | $12.08 — |
-0.66
|
$172.08B — | $627 — | $12.08 — | $12.08 — | $172.08B — | 4.81 | $2.51 — | |
| Bank of China Limited 3988.HK | $3.8 0.49 USD |
-0.52
|
$1.34T 171.77B USD | $136.44M 17.45M USD | $3.76 0.48 USD | $3.82 0.49 USD | $1.34T 171.77B USD | 4.81 | $0.79 0.1 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,901 47.2 USD |
+1.17
|
$14.11T 170.76B USD | $1.55M 18.81K USD | $3,818.1 46.19 USD | $3,903 47.22 USD | $14.11T 170.76B USD | 31.03 | $125.7 1.52 USD | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$169.67B — | $3.24K — | $71.49 — | $72.86 — | $169.67B — | 8.21 | $8.86 — | |
| Lowe's Companies, Inc. 0JVQ.L | $217.43 — |
-0.22
|
$168.44B — | $0 — | $0 — | $0 — | $168.44B — | 17.65 | $12.31 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.09 51.47 USD |
+0.35
|
$154.07B 168.41B USD | $968 1.06K USD | $0 0 USD | $0 0 USD | $154.07B 168.41B USD | 30.18 | $1.56 1.71 USD | |
| Pfizer Inc. 0Q1N.IL | $27.7 — |
-1.77
|
$167.88B — | $0 — | $0 — | $0 — | $167.88B — | 7.36 | $3.76 — | |
| Amgen AMGN | $312.82 — |
-2.03
|
$167.81B — | $2.59M — | $311.72 — | $317.49 — | $167.81B — | 44.62 | $7.01 — | |
| HSBC Holdings plc HBC1.DE | $8.17 8.93 USD |
+0.2
|
$152.44B 166.64B USD | $12.49K 13.65K USD | $8.15 8.91 USD | $8.23 8.99 USD | $152.44B 166.64B USD | 7.56 | $1.08 1.18 USD | |
| HSBC HBCYF | $8.8 — |
0
|
$166.5B — | $100 — | $8.8 — | $8.8 — | $166.5B — | 7.58 | $1.16 — | |
| American Express Company AXP | $230.68 — |
+0.04
|
$165.93B — | $2.86M — | $229.14 — | $232.49 — | $165.93B — | 19.01 | $12.13 — | |
| HDFC Bank HDB | $65 — |
-0.09
|
$164.84B — | $3.16M — | $64.13 — | $65.02 — | $164.84B — | 20.37 | $3.19 — | |
| HSBC Holdings plc HSBC | $43.71 — |
-0.27
|
$162.78B — | $729.32K — | $43.49 — | $43.77 — | $162.78B — | 7.53 | $5.8 — | |
| Intuit Inc. 0JCT.L | $635.89 — |
+1.61
|
$162.58B — | $0 — | $0 — | $0 — | $162.58B — | 71.68 | $8.87 — | |
| Morgan Stanley 0QYU.L | $96.57 — |
-1.18
|
$161.78B — | $1.01K — | $0 — | $0 — | $161.78B — | 12.28 | $7.86 — | |
| HSBC Holdings plc 0005.HK | $67.8 8.67 USD |
-0.73
|
$1.26T 161.43B USD | $8.38M 1.07M USD | $67.55 8.64 USD | $67.95 8.69 USD | $1.26T 161.43B USD | 7.48 | $9.06 1.16 USD | |
| Pfizer Inc. PFE.DE | $26.05 28.47 USD |
-0.91
|
$147.59B 161.33B USD | $33.83K 36.98K USD | $25.95 28.37 USD | $26.31 28.76 USD | $147.59B 161.33B USD | 0 | -$0.05 -0.05 USD | |
| International Business Machines Corporation IBM.NE | $26.57 19.72 USD |
-0.41
|
$217.29B 161.24B USD | $8.22K 6.1K USD | $26.41 19.6 USD | $26.6 19.74 USD | $217.29B 161.24B USD | 19.68 | $1.35 1 USD | |
| Micron Technology, Inc. MTE.DE | $131.78 144.05 USD |
+1.04
|
$147.1B 160.8B USD | $36.93K 40.37K USD | $131 143.2 USD | $136.9 149.65 USD | $147.1B 160.8B USD | 0 | -$3.21 -3.5 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$160.76B — | $0 — | $0 — | $0 — | $160.76B — | 13.50 | $8.81 — | |
| Union Pacific Corporation 0R2E.L | $224.47 — |
+0.95
|
$160.31B — | $0 — | $0 — | $0 — | $160.31B — | 21.30 | $10.54 — | |
| Caterpillar CAT | $326.73 — |
-0.2
|
$159.79B — | $2.14M — | $323.78 — | $327.71 — | $159.79B — | 14.77 | $22.12 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.61 50.95 USD |
-0.45
|
$145.75B 159.33B USD | $3.34K 3.65K USD | $0 0 USD | $0 0 USD | $145.75B 159.33B USD | 26.33 | $1.77 1.93 USD | |
| Pfizer Inc. PFE.F | $25.72 28.12 USD |
-1.57
|
$145.74B 159.32B USD | $8.55K 9.35K USD | $25.6 27.98 USD | $26.24 28.68 USD | $145.74B 159.32B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $12.82 9.51 USD |
-2.14
|
$213.92B 158.75B USD | $50.1K 37.18K USD | $12.69 9.42 USD | $13.04 9.68 USD | $213.92B 158.75B USD | 0 | -$0.02 -0.01 USD | |
| Philip Morris PM | $101.96 — |
-0.08
|
$158.5B — | $3.81M — | $101.45 — | $102.26 — | $158.5B — | 19.91 | $5.12 — | |
| IBM IBM | $171.87 — |
-0.42
|
$157.88B — | $2.68M — | $170.41 — | $172.68 — | $157.88B — | 19.48 | $8.82 — | |
| Lam Research Corporation 0JT5.L | $1,049.93 — |
+0.13
|
$157.71B — | $72 — | $0 — | $0 — | $157.71B — | 32.81 | $32 — | |
| Micron Technology MU | $142.36 — |
+0.88
|
$157.65B — | $45.31M — | $139.55 — | $144.07 — | $157.65B — | 0 | -$1.41 — | |
| Morgan Stanley MS | $96.89 — |
-0.93
|
$157.46B — | $5.44M — | $96.08 — | $97.68 — | $157.46B — | 17.61 | $5.5 — | |
| Uber Technologies, Inc. 0A1U.IL | $71.15 — |
+0.21
|
$157.43B — | $100 — | $70.53 — | $70.55 — | $157.43B — | 0 | -$0.17 — | |
| BHP Group Limited BHPLF | $31.03 — |
+9.84
|
$157.37B — | $34 — | $31.03 — | $31.03 — | $157.37B — | 21.25 | $1.46 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,695.15 20.51 USD |
-0.26
|
$12.99T 157.12B USD | $134.93K 1.63K USD | $1,687 20.41 USD | $1,713 20.72 USD | $12.99T 157.12B USD | 19.10 | $88.71 1.07 USD | |
| Intuitive Surgical ISRG | $442.56 — |
+0.06
|
$156.98B — | $1.34M — | $438.01 — | $443.83 — | $156.98B — | 80.02 | $5.53 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,695 20.51 USD |
-0.38
|
$12.97T 156.92B USD | $9.11M 110.27K USD | $1,686.6 20.41 USD | $1,713 20.72 USD | $12.97T 156.92B USD | 19.12 | $88.65 1.07 USD | |
| TotalEnergies SE TTE.PA | $62.04 67.82 USD |
-1.34
|
$143.06B 156.39B USD | $3.71M 4.05M USD | $61.88 67.64 USD | $63.37 69.27 USD | $143.06B 156.39B USD | 7.51 | $8.26 9.03 USD | |
| TotalEnergies SE TOTB.DE | $62.03 67.81 USD |
-1.32
|
$143.04B 156.36B USD | $16.6K 18.15K USD | $61.89 67.65 USD | $63.16 69.04 USD | $143.04B 156.36B USD | 7.51 | $8.25 9.02 USD | |
| TotalEnergies SE TTE.L | $61.95 67.72 USD |
-1.51
|
$142.85B 156.16B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $142.85B 156.16B USD | 7.50 | $8.25 9.02 USD | |
| TotalEnergies SE TTE | $66.22 — |
-2.26
|
$155.62B — | $1.22M — | $66.09 — | $66.47 — | $155.62B — | 7.47 | $8.86 — | |
| Pfizer PFE | $27.42 — |
-2.04
|
$155.38B — | $30.2M — | $27.07 — | $27.93 — | $155.38B — | 0 | -$0.05 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.95 — |
-0.6
|
$155.34B — | $21.95K — | $24.83 — | $25.05 — | $155.34B — | 26.26 | $0.95 — | |
| ServiceNow NOW | $753.91 — |
-0.12
|
$154.84B — | $919.62K — | $750.79 — | $761.37 — | $154.84B — | 80.63 | $9.35 — | |
| Schneider Electric S.E. 0NWV.IL | $227.28 248.44 USD |
+0.62
|
$141.53B 154.72B USD | $1.06M 1.15M USD | $0 0 USD | $0 0 USD | $141.53B 154.72B USD | 32.32 | $7.03 7.68 USD | |
| Micron Technology, Inc. 0R2T.IL | $139.72 — |
-0.35
|
$153.42B — | $12.45K — | $131.07 — | $133 — | $153.42B — | 0 | -$4.77 — | |
| Royal Bank of Canada RY.TO | $144.71 107.38 USD |
-0.36
|
$204.77B 151.96B USD | $2.37M 1.76M USD | $143.9 106.78 USD | $144.85 107.49 USD | $204.77B 151.96B USD | 13.23 | $10.93 8.11 USD | |
| NextEra Energy NEE | $73.37 — |
+0.53
|
$150.74B — | $10.95M — | $71.92 — | $73.61 — | $150.74B — | 20.04 | $3.66 — | |
| BHP Group Limited BHP1.F | $26.9 29.41 USD |
+0.11
|
$137.76B 150.59B USD | $40 43.73 USD | $26.9 29.41 USD | $26.9 29.41 USD | $137.76B 150.59B USD | 19.77 | $1.36 1.49 USD | |
| Blackstone BX | $124.16 — |
-0.21
|
$150.12B — | $1.97M — | $123.2 — | $125.14 — | $150.12B — | 43.71 | $2.84 — | |
| Comcast Corporation CMCSA | $38.22 — |
-0.47
|
$149.96B — | $19.4M — | $37.62 — | $38.44 — | $149.96B — | 10.13 | $3.77 — | |
| Royal Bank of Canada RY | $105.6 — |
-0.71
|
$149.88B — | $359.07K — | $105.06 — | $105.69 — | $149.88B — | 13.21 | $7.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $240 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| The Toronto-Dominion Bank TD-PFB.TO | $25.1 18.63 USD |
+0.8
|
$200.96B 149.12B USD | $378.26K 280.69K USD | $25.1 18.63 USD | $25.12 18.64 USD | $200.96B 149.12B USD | 3.11 | $8.05 5.97 USD | |
| Uber UBER | $70.85 — |
-0.74
|
$148.04B — | $10.15M — | $70.55 — | $71.6 — | $148.04B — | 112.46 | $0.63 — | |
| RTX Corporation 0R2N.IL | $101.25 — |
-0.51
|
$147.36B — | $24 — | $0 — | $0 — | $147.36B — | 26.85 | $3.77 — | |
| The Goldman Sachs GS | $455.86 — |
-0.33
|
$147B — | $2.09M — | $452.45 — | $457.93 — | $147B — | 17.76 | $25.66 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $169.15 184.9 USD |
-0.23
|
$133.96B 146.43B USD | $792K 865.76K USD | $0 0 USD | $0 0 USD | $133.96B 146.43B USD | 15.34 | $11.02 12.05 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $0 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||