Página 3 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,482 21.47 USD |
-1.94
|
¥39T 241.67B USD | ¥29M 176.91K USD | ¥3,476 21.43 USD | ¥3,538 21.82 USD | ¥39T 241.67B USD | 14.72 | ¥236 1.46 USD | ||
AstraZeneca
AZN
US
|
$155.82 — |
-1.59
|
$241.66B — | $3.11M — | $155.79 — | $160.83 — | $241.66B — | 23.29 | $6.69 — | ||
Marvell
MRVL
US
|
$268.73 — |
+1.08
|
$241.50B — | $18.29M — | $248.45 — | $269.14 — | $241.50B — | 85.30 | $3.15 — | ||
L'Oréal S.A.
OR.PA
FR
|
€392.55 453.13 USD |
+1.39
|
€208.99B 241.25B USD | €49.13K 56.71K USD | €387.40 447.19 USD | €393.00 453.65 USD | €208.99B 241.25B USD | 33.66 | €11.66 13.46 USD | ||
KLA
KLAC
US
|
$184.00 — |
-3.22
|
$240.12B — | $10.44M — | $179.84 — | $187.30 — | $240.12B — | 50.27 | $3.66 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$251.04 186.29 USD |
+2.96
|
CA$323.00B 239.68B USD | CA$1.70M 1.26M USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$323.00B 239.68B USD | 122.45 | CA$2.05 1.52 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,582.00 154.42 USD |
+0.38
|
SEK 2.45T 239.5B USD | SEK 139.07K 13.57K USD | SEK 1,560.50 152.32 USD | SEK 1,585.00 154.72 USD | SEK 2.45T 239.5B USD | 25.25 | SEK 62.65 6.12 USD | ||
Nestlé
NSRGY
US
|
$92.44 — |
+1.16
|
$237.78B — | $130.59K — | $92.46 — | $93.52 — | $237.78B — | 25.39 | $3.64 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.26 41.85 USD |
+0.43
|
€205.75B 237.5B USD | €58.80K 67.87K USD | €35.90 41.43 USD | €36.35 41.96 USD | €205.75B 237.5B USD | 12.67 | €2.86 3.3 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,286.00 189.75 USD |
+0.87
|
CN¥1.61T 237.2B USD | CN¥2.38M 350.76K USD | CN¥1,266.00 186.79 USD | CN¥1,286.75 189.86 USD | CN¥1.61T 237.2B USD | 19.76 | CN¥65.05 9.6 USD | ||
Siemens
SIEGY
US
|
$153.64 — |
+0.18
|
$235.21B — | $21.37K — | $152.78 — | $154.43 — | $235.21B — | 26.35 | $5.83 — | ||
Linde plc
LIN.DE
DE
|
€439.00 506.75 USD |
+0.09
|
€202.37B 233.6B USD | €1.01K 1.16K USD | €438.60 506.29 USD | €441.00 509.06 USD | €202.37B 233.6B USD | 32.81 | €13.38 15.44 USD | ||
Nestlé
NSRGF
US
|
$90.63 — |
-1.29
|
$233.12B — | $132.00 — | $89.96 — | $91.60 — | $233.12B — | 24.89 | $3.64 — | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.38 1.5 USD |
+2.93
|
R$1.15T 232.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.92B USD | 105.42 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.10 13.43 USD |
+3.9
|
CA$312.00B 231.52B USD | CA$10.50K 7.79K USD | CA$17.81 13.22 USD | CA$18.60 13.8 USD | CA$312.00B 231.52B USD | 30.16 | CA$0.60 0.45 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
L'Oréal
LRLCY
US
|
$86.68 — |
+1.83
|
$230.74B — | $21.21K — | $86.08 — | $86.92 — | $230.74B — | 31.51 | $2.75 — | ||
Shopify
SHOP
US
|
$176.52 — |
-1.51
|
$227.12B — | $6.97M — | $173.81 — | $179.21 — | $227.12B — | 119.27 | $1.48 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.76 | $15.49 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€206.70 238.6 USD |
-0.65
|
€194.74B 224.79B USD | €1.01K 1.16K USD | €206.00 237.79 USD | €207.10 239.06 USD | €194.74B 224.79B USD | 20.28 | €10.19 11.76 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.90 10.34 USD |
+0.56
|
HK$1.75T 224.3B USD | HK$14.53M 1.86M USD | HK$80.10 10.24 USD | HK$81.00 10.36 USD | HK$1.75T 224.3B USD | 11.98 | HK$6.75 0.86 USD | ||
Toyota Motor
TM
US
|
$188.71 — |
+2.16
|
$223.47B — | $298.77K — | $187.75 — | $189.42 — | $223.47B — | 8.29 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.86 — |
+5.42
|
$223.34B — | $900.00 — | $18.50 — | $18.50 — | $223.34B — | 8.27 | $2.28 — | ||
Amgen
AMGN
US
|
$412.84 — |
-1.13
|
$223.19B — | $2.32M — | $411.04 — | $420.35 — | $223.19B — | 25.64 | $16.10 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€389.20 449.27 USD |
+1.34
|
€191.86B 221.47B USD | €182.77K 210.98K USD | €386.45 446.09 USD | €393.50 454.23 USD | €191.86B 221.47B USD | 17.73 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.10 449.15 USD |
+1.3
|
€191.81B 221.42B USD | €2.43K 2.81K USD | €387.30 447.07 USD | €393.15 453.83 USD | €191.81B 221.42B USD | 18.09 | €21.50 24.82 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.67 43.48 USD |
-0.55
|
€191.47B 221.03B USD | €826.00 953.48 USD | €37.67 43.48 USD | €38.10 43.97 USD | €191.47B 221.03B USD | 22.28 | €1.69 1.95 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,011 18.57 USD |
+0.9
|
¥36T 219.86B USD | ¥19M 118.08K USD | ¥2,972 18.33 USD | ¥3,022 18.63 USD | ¥36T 219.86B USD | 8.56 | ¥351 2.17 USD | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
BHP
BHPLF
US
|
$42.58 — |
+1.38
|
$216.43B — | $250.00 — | $42.00 — | $42.00 — | $216.43B — | 22.64 | $1.88 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.86 42.51 USD |
-0.69
|
A$309.35B 216.1B USD | A$6.73M 4.7M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$309.35B 216.1B USD | 21.35 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$84.95 — |
-2.04
|
$215.90B — | $2.12M — | $84.42 — | $86.00 — | $215.90B — | 22.00 | $3.86 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.18 — |
+3.54
|
$212.42B — | $107.20K — | $85.20 — | $86.28 — | $212.42B — | 16.83 | $5.12 — | ||
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$309.84 — |
-0.54
|
$209.24B — | $3.16M — | $308.07 — | $314.00 — | $209.24B — | 18.80 | $16.48 — | ||
Citigroup
C
US
|
$124.53 — |
-5.6
|
$208.89B — | $20.41M — | $124.44 — | $133.50 — | $208.89B — | 12.13 | $10.26 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.68 63.12 USD |
+0.29
|
€178.92B 206.53B USD | €3.58K 4.14K USD | €53.90 62.22 USD | €54.86 63.33 USD | €178.92B 206.53B USD | 35.05 | €1.56 1.8 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.24 14.13 USD |
+0.2
|
€176.96B 204.27B USD | €3.00K 3.46K USD | €12.16 14.03 USD | €12.24 14.13 USD | €176.96B 204.27B USD | 13.75 | €0.89 1.03 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.22 14.11 USD |
+0.36
|
€176.70B 203.97B USD | €2.37M 2.74M USD | €12.16 14.04 USD | €12.27 14.17 USD | €176.70B 203.97B USD | 13.88 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.22 14.11 USD |
+0.33
|
€176.67B 203.93B USD | €19.17K 22.13K USD | €12.18 14.06 USD | €12.26 14.15 USD | €176.67B 203.93B USD | 13.88 | €0.88 1.02 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.99 92.34 USD |
+0.13
|
€176.58B 203.83B USD | €557.37K 643.39K USD | €79.51 91.78 USD | €80.08 92.44 USD | €176.58B 203.83B USD | 11.67 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.95 92.29 USD |
+0.06
|
€176.49B 203.73B USD | €1.56K 1.8K USD | €79.66 91.95 USD | €80.07 92.43 USD | €176.49B 203.73B USD | 11.16 | €7.16 8.27 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.83 124.54 USD |
+2.22
|
CA$274.07B 203.38B USD | CA$11.50M 8.53M USD | CA$164.78 122.28 USD | CA$167.92 124.61 USD | CA$274.07B 203.38B USD | 17.96 | CA$9.34 6.93 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.60 246.57 USD |
-0.51
|
€175.79B 202.92B USD | €1.11K 1.28K USD | €212.70 245.53 USD | €213.75 246.74 USD | €175.79B 202.92B USD | 22.74 | €9.39 10.84 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.21 9.06 USD |
+1.83
|
CA$271.68B 201.6B USD | CA$549.00 407.39 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$271.68B 201.6B USD | 15.26 | CA$0.80 0.59 USD | ||
Analog Devices
ADI
US
|
$414.70 — |
+2.08
|
$200.95B — | $2.70M — | $400.51 — | $415.18 — | $200.95B — | 49.25 | $8.42 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.33 35.01 USD |
-1.37
|
€172.85B 199.53B USD | €655.00 756.09 USD | €30.07 34.71 USD | €30.58 35.29 USD | €172.85B 199.53B USD | 7.00 | €4.33 5 USD | ||
SoftBank
SFTBY
US
|
$17.27 — |
-1.43
|
$196.85B — | $699.58K — | $16.62 — | $17.37 — | $196.85B — | 6.21 | $2.78 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.68 63.12 USD |
+1
|
€170.33B 196.62B USD | €230.79K 266.4K USD | €53.80 62.1 USD | €54.76 63.21 USD | €170.33B 196.62B USD | 26.54 | €2.06 2.38 USD | ||
TotalEnergies
TTE
US
|
$88.95 — |
+0.66
|
$196.35B — | $2.61M — | $88.46 — | $89.44 — | $196.35B — | 11.13 | $7.99 — | ||
Banco Santander
SAN
US
|
$13.55 — |
+0.52
|
$195.90B — | $9.81M — | $13.50 — | $13.73 — | $195.90B — | 13.15 | $1.03 — | ||
Salesforce
CRM
US
|
$238.01 — |
+1.75
|
$195.88B — | $9.07M — | $234.70 — | $245.04 — | $195.88B — | 21.77 | $10.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Banco Santander
BCDRF
US
|
$13.36 — |
-1.98
|
$193.15B — | $375.00 — | $13.60 — | $13.60 — | $193.15B — | 12.97 | $1.03 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,177.90 14.25 USD |
+0.96
|
₹15.95T 192.97B USD | ₹842.04K 10.19K USD | ₹1,162.80 14.07 USD | ₹1,187.90 14.37 USD | ₹15.95T 192.97B USD | 19.16 | ₹61.47 0.74 USD | ||
SoftBank
SFTBF
US
|
$33.81 — |
-6.47
|
$192.68B — | $300.00 — | $34.00 — | $34.00 — | $192.68B — | 6.08 | $5.56 — | ||
Toronto-Dominion Bank
TD
US
|
$117.95 — |
+1.25
|
$192.61B — | $1.12M — | $116.06 — | $118.09 — | $192.61B — | 17.50 | $6.74 — | ||
Allianz SE
0M6S.IL
GB
|
€424.70 490.25 USD |
+0.09
|
€166.25B 191.91B USD | €7.60K 8.77K USD | €422.10 487.24 USD | €424.90 490.48 USD | €166.25B 191.91B USD | 20.05 | €21.18 24.45 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥280.12 41.33 USD |
-3.11
|
CN¥1.30T 191.25B USD | CN¥33.46M 4.94M USD | CN¥280.12 41.33 USD | CN¥290.88 42.92 USD | CN¥1.30T 191.25B USD | 14.95 | CN¥18.73 2.76 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€265.15 306.07 USD |
+0.21
|
€165.12B 190.6B USD | €43.93K 50.71K USD | €263.45 304.11 USD | €267.05 308.27 USD | €165.12B 190.6B USD | 37.71 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.23 7.34 USD |
+0.98
|
R$938.37B 190.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.37B 190.19B USD | 21.18 | R$1.71 0.35 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.24 100.64 USD |
-0.16
|
CHF 151.17B 189.61B USD | CHF 82.16K 103.05K USD | CHF 79.82 100.11 USD | CHF 81.14 101.77 USD | CHF 151.17B 189.61B USD | 48.92 | CHF 1.64 2.06 USD | ||
QUALCOMM
QCOM
US
|
$176.86 — |
+1.39
|
$188.86B — | $12.28M — | $172.29 — | $180.78 — | $188.86B — | 20.46 | $8.64 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.12 — |
+1.14
|
$188.40B — | $33.03K — | $15.05 — | $15.15 — | $188.40B — | 25.19 | $0.60 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,351 33 USD |
+0.77
|
¥30T 188.04B USD | ¥43M 265.61K USD | ¥5,348 32.98 USD | ¥5,519 34.03 USD | ¥30T 188.04B USD | 6.22 | ¥859 5.3 USD | ||
Walt Disney
DIS
US
|
$108.58 — |
+0.08
|
$187.48B — | $10.57M — | $107.95 — | $110.16 — | $187.48B — | 22.38 | $4.85 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.00 45.02 USD |
+0.89
|
€162.04B 187.04B USD | €646.00 745.7 USD | €38.93 44.93 USD | €39.00 45.02 USD | €162.04B 187.04B USD | 12.95 | €3.01 3.47 USD | ||
Allianz SE
ALV.DE
DE
|
€424.50 490.02 USD |
+0.24
|
€161.01B 185.86B USD | €53.84K 62.15K USD | €422.00 487.13 USD | €424.50 490.02 USD | €161.01B 185.86B USD | 13.71 | €30.95 35.73 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$147.88 — |
-1.08
|
$184.26B — | $2.00 — | $146.59 — | $149.26 — | $184.26B — | 33.99 | $4.35 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.34 100.77 USD |
+0.65
|
CHF 146.64B 183.92B USD | CHF 29.62K 37.15K USD | CHF 79.94 100.26 USD | CHF 80.60 101.09 USD | CHF 146.64B 183.92B USD | 36.68 | CHF 2.19 2.75 USD | ||
Gilead Sciences
GILD
US
|
$147.92 — |
-1.67
|
$183.41B — | $5.56M — | $147.26 — | $151.16 — | $183.41B — | 0 | -$2.65 — | ||
Advantest
ATEYY
US
|
$253.90 — |
+0.7
|
$183.30B — | $31.82K — | $250.01 — | $255.62 — | $183.30B — | 62.23 | $4.08 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.48 112.11 USD |
-0.32
|
A$261.00B 182.32B USD | A$1.37M 957.76K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$261.00B 182.32B USD | 14.72 | A$10.90 7.61 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.22 100.61 USD |
+0.63
|
CHF 145.13B 182.03B USD | CHF 259.14K 325.02K USD | CHF 79.82 100.11 USD | CHF 80.94 101.52 USD | CHF 145.13B 182.03B USD | 36.63 | CHF 2.19 2.75 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Verizon Communications
VZ
US
|
$43.53 — |
+1.75
|
$180.86B — | $30.43M — | $42.67 — | $43.67 — | $180.86B — | 11.33 | $3.84 — | ||
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.05 | ¥630 3.89 USD | ||
Allianz
ALIZY
US
|
$47.36 — |
+1.37
|
$179.63B — | $9.21K — | $47.30 — | $47.59 — | $179.63B — | 13.30 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$107.35 — |
+2.36
|
$179.47B — | $14.17K — | $106.68 — | $107.45 — | $179.47B — | 24.34 | $4.41 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.92 131.5 USD |
+0.44
|
€155.24B 179.2B USD | €643.00 742.24 USD | €113.68 131.22 USD | €114.00 131.59 USD | €155.24B 179.2B USD | 17.02 | €6.69 7.72 USD | ||
Abbott Laboratories
ABT
US
|
$102.61 — |
+0.78
|
$178.73B — | $9.86M — | $100.63 — | $103.44 — | $178.73B — | 33.10 | $3.10 — | ||
Airbus SE
0KVV.IL
GB
|
€187.74 216.71 USD |
+0.26
|
€153.60B 177.31B USD | €26.98K 31.14K USD | €186.64 215.44 USD | €188.38 217.45 USD | €153.60B 177.31B USD | 38.31 | €4.90 5.66 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.17 105.6 USD |
-2.16
|
A$252.77B 176.58B USD | A$1.82M 1.27M USD | A$150.16 104.9 USD | A$152.80 106.74 USD | A$252.77B 176.58B USD | 23.18 | A$6.52 4.55 USD | ||
Deere
DE
US
|
$650.00 — |
+2.75
|
$175.26B — | $1.33M — | $632.40 — | $650.47 — | $175.26B — | 36.13 | $17.99 — | ||
Southern Copper
SCCO
US
|
$207.42 — |
-0.61
|
$175.13B — | $611.48K — | $204.94 — | $208.10 — | $175.13B — | 30.95 | $6.70 — | ||
PepsiCo
PEP
US
|
$127.30 — |
+0.49
|
$173.48B — | $11.77M — | $125.82 — | $128.15 — | $173.48B — | 16.01 | $7.95 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.11 50.31 USD |
+0.51
|
CHF 138.30B 173.47B USD | CHF 24.52K 30.76K USD | CHF 39.89 50.03 USD | CHF 40.12 50.32 USD | CHF 138.30B 173.47B USD | 4.35 | CHF 9.22 11.56 USD | ||
BlackRock
BLK
US
|
$1,066.12 — |
-1.64
|
$173.22B — | $650.73K — | $1,066.12 — | $1,090.68 — | $173.22B — | 25.51 | $41.78 — | ||
China Merchants Bank
CIHKY
US
|
$34.30 — |
+0.29
|
$173.01B — | $21.00 — | $34.22 — | $34.22 — | $173.01B — | 8.28 | $4.14 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.55 6.85 USD |
-0.65
|
HK$1.35T 172.68B USD | HK$9.01M 1.15M USD | HK$53.35 6.82 USD | HK$54.25 6.94 USD | HK$1.35T 172.68B USD | 8.28 | HK$6.46 0.83 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.20 306.13 USD |
+0.34
|
€149.39B 172.44B USD | €1.64K 1.89K USD | €263.55 304.22 USD | €265.85 306.88 USD | €149.39B 172.44B USD | 30.69 | €8.64 9.97 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.20 306.13 USD |
+0.3
|
€149.39B 172.44B USD | €140.44K 162.11K USD | €263.40 304.05 USD | €267.10 308.32 USD | €149.39B 172.44B USD | 31.87 | €8.32 9.6 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$68.00 13.78 USD |
-4.74
|
R$850.49B 172.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.49B 172.38B USD | 50.74 | R$1.34 0.27 USD | ||
Airbus SE
AIR.DE
DE
|
€187.74 216.71 USD |
+0.71
|
€148.59B 171.53B USD | €17.88K 20.64K USD | €186.64 215.44 USD | €188.36 217.43 USD | €148.59B 171.53B USD | 25.13 | €7.47 8.62 USD | ||
Airbus SE
AIR.PA
FR
|
€187.62 216.58 USD |
+0.6
|
€148.50B 171.42B USD | €122.81K 141.76K USD | €186.58 215.38 USD | €188.54 217.64 USD | €148.50B 171.42B USD | 24.98 | €7.51 8.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
