Página 3 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,478 21.45 USD |
-2.06
|
¥39T 241.39B USD | ¥13M 81.28K USD | ¥3,476 21.43 USD | ¥3,538 21.82 USD | ¥39T 241.39B USD | 14.70 | ¥236 1.46 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.29 1.32 USD |
+0.68
|
HK$1.88T 240.8B USD | HK$13.56M 1.73M USD | HK$10.12 1.29 USD | HK$10.36 1.32 USD | HK$1.88T 240.8B USD | 9.52 | HK$1.08 0.14 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€231.50 267.23 USD |
-2.22
|
€208.05B 240.16B USD | €10.44K 12.05K USD | €225.00 259.73 USD | €234.80 271.04 USD | €208.05B 240.16B USD | 92.23 | €2.51 2.9 USD | ||
KLA
KLAC
US
|
$184.00 — |
-3.22
|
$240.12B — | $10.44M — | $179.84 — | $187.30 — | $240.12B — | 50.27 | $3.66 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$251.04 186.29 USD |
+2.96
|
CA$323.00B 239.68B USD | CA$1.70M 1.26M USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$323.00B 239.68B USD | 122.45 | CA$2.05 1.52 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,576.00 153.84 USD |
-0.66
|
SEK 2.44T 238.59B USD | SEK 730.64K 71.32K USD | SEK 1,571.00 153.35 USD | SEK 1,630.00 159.11 USD | SEK 2.44T 238.59B USD | 25.15 | SEK 62.65 6.12 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.15 446.9 USD |
+1.07
|
€206.12B 237.93B USD | €301.89K 348.48K USD | €384.80 444.19 USD | €391.65 452.1 USD | €206.12B 237.93B USD | 32.86 | €11.78 13.6 USD | ||
Prosus N.V.
0A28.IL
GB
|
€36.10 41.67 USD |
-0.59
|
€204.87B 236.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €204.87B 236.49B USD | 12.62 | €2.86 3.3 USD | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,278.00 188.57 USD |
+0.24
|
CN¥1.60T 235.72B USD | CN¥499.07K 73.64K USD | CN¥1,266.00 186.79 USD | CN¥1,281.30 189.05 USD | CN¥1.60T 235.72B USD | 19.84 | CN¥64.39 9.5 USD | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $130.59K — | $92.46 — | $93.52 — | $235.05B — | 25.10 | $3.64 — | ||
Siemens
SIEGY
US
|
$153.36 — |
+0.31
|
$234.78B — | $21.37K — | $152.78 — | $154.43 — | $234.78B — | 26.30 | $5.83 — | ||
Linde plc
LIN.DE
DE
|
€438.60 506.29 USD |
+0.05
|
€202.19B 233.39B USD | €7.74K 8.93K USD | €437.00 504.44 USD | €440.00 507.91 USD | €202.19B 233.39B USD | 32.80 | €13.37 15.43 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.38 1.5 USD |
+2.93
|
R$1.15T 232.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.92B USD | 105.42 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.10 13.43 USD |
+3.9
|
CA$312.00B 231.52B USD | CA$10.50K 7.79K USD | CA$17.81 13.22 USD | CA$18.60 13.8 USD | CA$312.00B 231.52B USD | 30.16 | CA$0.60 0.45 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,510.00 143.31 USD |
-0.33
|
NT$7.20T 228.88B USD | NT$2.43M 77.12K USD | NT$4,475.00 142.19 USD | NT$4,550.00 144.58 USD | NT$7.20T 228.88B USD | 73.44 | NT$61.41 1.95 USD | ||
Shopify
SHOP
US
|
$176.52 — |
-1.51
|
$227.12B — | $6.97M — | $173.81 — | $179.21 — | $227.12B — | 119.27 | $1.48 — | ||
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.76 | $15.49 — | ||
L'Oréal
LRLCY
US
|
$85.12 — |
-0.56
|
$226.58B — | $21.21K — | $86.08 — | $86.92 — | $226.58B — | 30.95 | $2.75 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€208.05 240.16 USD |
+2.87
|
€196.01B 226.26B USD | €3.30K 3.81K USD | €202.55 233.81 USD | €208.05 240.16 USD | €196.01B 226.26B USD | 20.99 | €9.91 11.44 USD | ||
Toyota Motor
TM
US
|
$188.71 — |
+2.16
|
$223.47B — | $298.77K — | $187.75 — | $189.42 — | $223.47B — | 8.29 | $22.76 — | ||
Amgen
AMGN
US
|
$412.84 — |
-1.13
|
$223.19B — | $2.32M — | $411.04 — | $420.35 — | $223.19B — | 25.64 | $16.10 — | ||
China Mobile Limited
0941.HK
HK
|
HK$80.40 10.28 USD |
-0.06
|
HK$1.74T 222.91B USD | HK$2.25M 288.02K USD | HK$80.10 10.24 USD | HK$80.70 10.32 USD | HK$1.74T 222.91B USD | 11.82 | HK$6.80 0.87 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.88 43.73 USD |
-2.02
|
€192.54B 222.26B USD | €3.92K 4.52K USD | €37.88 43.73 USD | €38.51 44.45 USD | €192.54B 222.26B USD | 22.41 | €1.69 1.95 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,996 18.47 USD |
+0.4
|
¥35T 218.76B USD | ¥6M 38.09K USD | ¥2,972 18.33 USD | ¥3,001 18.5 USD | ¥35T 218.76B USD | 8.31 | ¥360 2.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.10 443.38 USD |
-0.14
|
€189.35B 218.57B USD | €10.12K 11.69K USD | €375.70 433.68 USD | €386.80 446.5 USD | €189.35B 218.57B USD | 17.86 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.05 443.32 USD |
-0.12
|
€189.32B 218.54B USD | €844.18K 974.46K USD | €375.65 433.63 USD | €388.05 447.94 USD | €189.32B 218.54B USD | 17.50 | €21.94 25.33 USD | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
BHP
BHP
US
|
$84.95 — |
-2.04
|
$215.90B — | $2.12M — | $84.42 — | $86.00 — | $215.90B — | 22.00 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.65 42.37 USD |
-1.03
|
A$308.28B 215.36B USD | A$1.94M 1.35M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$308.28B 215.36B USD | 21.66 | A$2.80 1.96 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Toyota Motor
TOYOF
US
|
$17.89 — |
-2.4
|
$211.85B — | $900.00 — | $18.50 — | $18.50 — | $211.85B — | 7.84 | $2.28 — | ||
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$309.84 — |
-0.54
|
$209.24B — | $3.16M — | $308.07 — | $314.00 — | $209.24B — | 18.80 | $16.48 — | ||
Citigroup
C
US
|
$124.53 — |
-5.6
|
$208.89B — | $20.41M — | $124.44 — | $133.50 — | $208.89B — | 13.44 | $9.26 — | ||
SoftBank
SFTBF
US
|
$36.15 — |
+0.22
|
$206.02B — | $300.00 — | $34.00 — | $34.00 — | $206.02B — | 6.50 | $5.56 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.52 62.93 USD |
+0.35
|
€178.39B 205.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.39B 205.93B USD | 34.94 | €1.56 1.8 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.23 — |
-2.52
|
$205.15B — | $107.20K — | $85.20 — | $86.28 — | $205.15B — | 16.25 | $5.12 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.70 247.84 USD |
+2.41
|
€176.70B 203.97B USD | €8.96K 10.35K USD | €209.00 241.26 USD | €219.00 252.8 USD | €176.70B 203.97B USD | 22.86 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.22 14.1 USD |
+0.3
|
€176.61B 203.87B USD | €2.39K 2.76K USD | €12.22 14.1 USD | €12.39 14.3 USD | €176.61B 203.87B USD | 13.72 | €0.89 1.03 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.90 92.23 USD |
+1.11
|
€176.38B 203.6B USD | €6.11K 7.06K USD | €79.14 91.35 USD | €79.90 92.23 USD | €176.38B 203.6B USD | 11.15 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.89 92.22 USD |
+1.15
|
€176.36B 203.57B USD | €2.49M 2.87M USD | €79.07 91.27 USD | €79.89 92.22 USD | €176.36B 203.57B USD | 11.66 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.83 124.54 USD |
+2.22
|
CA$274.07B 203.38B USD | CA$11.50M 8.53M USD | CA$164.78 122.28 USD | CA$167.92 124.61 USD | CA$274.07B 203.38B USD | 17.96 | CA$9.34 6.93 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.18 14.06 USD |
-0.8
|
€176.09B 203.27B USD | €28.88K 33.34K USD | €12.16 14.04 USD | €12.40 14.32 USD | €176.09B 203.27B USD | 13.84 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.18 14.06 USD |
-0.7
|
€176.06B 203.23B USD | €14.10M 16.27M USD | €12.16 14.04 USD | €12.41 14.33 USD | €176.06B 203.23B USD | 13.83 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.75 35.5 USD |
-1.77
|
€175.25B 202.29B USD | €6.70K 7.74K USD | €29.95 34.57 USD | €30.75 35.5 USD | €175.25B 202.29B USD | 6.98 | €4.40 5.08 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.21 9.06 USD |
+1.83
|
CA$271.68B 201.6B USD | CA$549.00 407.39 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$271.68B 201.6B USD | 15.26 | CA$0.80 0.59 USD | ||
Analog Devices
ADI
US
|
$414.70 — |
+2.08
|
$200.95B — | $2.70M — | $400.51 — | $415.18 — | $200.95B — | 49.25 | $8.42 — | ||
SoftBank
SFTBY
US
|
$17.52 — |
-2.88
|
$199.69B — | $699.58K — | $16.62 — | $17.37 — | $199.69B — | 6.30 | $2.78 — | ||
Banco Santander
BCDRF
US
|
$13.63 — |
-2.57
|
$197.05B — | $375.00 — | $13.60 — | $13.60 — | $197.05B — | 13.23 | $1.03 — | ||
TotalEnergies
TTE
US
|
$88.95 — |
+0.66
|
$196.35B — | $2.61M — | $88.46 — | $89.44 — | $196.35B — | 11.13 | $7.99 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥287.56 42.43 USD |
-0.53
|
CN¥1.33T 196.33B USD | CN¥5.95M 878.36K USD | CN¥286.43 42.26 USD | CN¥290.88 42.92 USD | CN¥1.33T 196.33B USD | 15.35 | CN¥18.73 2.76 USD | ||
Banco Santander
SAN
US
|
$13.55 — |
+0.52
|
$195.90B — | $9.81M — | $13.50 — | $13.73 — | $195.90B — | 13.15 | $1.03 — | ||
Salesforce
CRM
US
|
$238.01 — |
+1.75
|
$195.88B — | $9.07M — | $234.70 — | $245.04 — | $195.88B — | 21.77 | $10.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €1.11M 1.28M USD | €53.94 62.26 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Toronto-Dominion Bank
TD
US
|
$117.95 — |
+1.25
|
$192.61B — | $1.12M — | $116.06 — | $118.09 — | $192.61B — | 17.50 | $6.74 — | ||
Allianz SE
0M6S.IL
GB
|
€424.30 489.78 USD |
+0.71
|
€166.10B 191.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.10B 191.73B USD | 20.03 | €21.18 24.45 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.70 14.12 USD |
+0.66
|
₹15.80T 191.13B USD | ₹682.88K 8.26K USD | ₹1,152.30 13.94 USD | ₹1,168.00 14.13 USD | ₹15.80T 191.13B USD | 18.97 | ₹61.47 0.74 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,438 33.53 USD |
+2.41
|
¥31T 191.1B USD | ¥21M 129.43K USD | ¥5,348 32.98 USD | ¥5,519 34.03 USD | ¥31T 191.1B USD | 6.91 | ¥786 4.85 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€264.60 305.44 USD |
+0.03
|
€164.78B 190.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.78B 190.21B USD | 37.63 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.23 7.34 USD |
+0.98
|
R$938.37B 190.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.37B 190.19B USD | 21.18 | R$1.71 0.35 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.37 100.8 USD |
+0.65
|
CHF 151.42B 189.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.42B 189.92B USD | 49.00 | CHF 1.64 2.06 USD | ||
QUALCOMM
QCOM
US
|
$176.86 — |
+1.39
|
$188.86B — | $12.28M — | $172.29 — | $180.78 — | $188.86B — | 20.46 | $8.64 — | ||
Walt Disney
DIS
US
|
$108.58 — |
+0.08
|
$187.48B — | $10.57M — | $107.95 — | $110.16 — | $187.48B — | 22.38 | $4.85 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.50 — |
-1.32
|
$186.28B — | $0.00 — | $0.00 — | $0.00 — | $186.28B — | 34.36 | $4.35 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.95 — |
-0.86
|
$186.28B — | $33.03K — | $15.05 — | $15.15 — | $186.28B — | 24.91 | $0.60 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Allianz SE
ALV.DE
DE
|
€423.50 488.86 USD |
+0.71
|
€160.63B 185.42B USD | €284.80K 328.75K USD | €422.80 488.05 USD | €425.50 491.17 USD | €160.63B 185.42B USD | 13.78 | €30.73 35.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.66 44.62 USD |
+2.42
|
€160.60B 185.39B USD | €23.94K 27.63K USD | €38.27 44.18 USD | €38.74 44.72 USD | €160.60B 185.39B USD | 12.84 | €3.01 3.47 USD | ||
Gilead Sciences
GILD
US
|
$147.92 — |
-1.67
|
$183.41B — | $5.56M — | $147.26 — | $151.16 — | $183.41B — | 0 | -$2.65 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.82 100.11 USD |
-0.52
|
CHF 145.69B 182.73B USD | CHF 137.73K 172.74K USD | CHF 79.10 99.21 USD | CHF 81.24 101.89 USD | CHF 145.69B 182.73B USD | 36.61 | CHF 2.18 2.73 USD | ||
Advantest
ATEYY
US
|
$252.14 — |
-3.33
|
$182.03B — | $31.82K — | $250.01 — | $255.62 — | $182.03B — | 61.79 | $4.08 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.03 111.79 USD |
-0.6
|
A$260.27B 181.81B USD | A$438.94K 306.63K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$260.27B 181.81B USD | 15.04 | A$10.64 7.43 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,840 251.83 USD |
+1.09
|
¥29T 181.81B USD | ¥7M 45.99K USD | ¥39,980 246.52 USD | ¥41,390 255.22 USD | ¥29T 181.81B USD | 66.72 | ¥612 3.77 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.72 99.99 USD |
-0.37
|
CHF 144.22B 180.89B USD | CHF 1.78M 2.24M USD | CHF 78.74 98.76 USD | CHF 81.20 101.84 USD | CHF 144.22B 180.89B USD | 36.56 | CHF 2.18 2.73 USD | ||
Verizon Communications
VZ
US
|
$43.53 — |
+1.75
|
$180.86B — | $30.43M — | $42.67 — | $43.67 — | $180.86B — | 11.33 | $3.84 — | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $100.00 — | $75.00 — | $75.00 — | $179.56B — | 43.84 | $1.75 — | ||
Abbott Laboratories
ABT
US
|
$102.61 — |
+0.78
|
$178.73B — | $9.86M — | $100.63 — | $103.44 — | $178.73B — | 33.10 | $3.10 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.42 130.92 USD |
+0.23
|
€154.56B 178.42B USD | €4.71K 5.44K USD | €112.44 129.79 USD | €115.04 132.79 USD | €154.56B 178.42B USD | 16.97 | €6.68 7.71 USD | ||
Allianz
ALIZY
US
|
$46.72 — |
-0.17
|
$177.20B — | $9.21K — | $47.30 — | $47.59 — | $177.20B — | 13.12 | $3.56 — | ||
Airbus SE
0KVV.IL
GB
|
€187.26 216.16 USD |
-0.27
|
€153.21B 176.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.21B 176.86B USD | 38.21 | €4.90 5.66 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.30 105.69 USD |
-2.07
|
A$252.99B 176.73B USD | A$491.79K 343.55K USD | A$150.16 104.9 USD | A$152.80 106.74 USD | A$252.99B 176.73B USD | 22.68 | A$6.67 4.66 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.88 — |
+0.15
|
$175.34B — | $14.17K — | $106.68 — | $107.45 — | $175.34B — | 23.78 | $4.41 — | ||
Deere
DE
US
|
$650.00 — |
+2.75
|
$175.26B — | $1.33M — | $632.40 — | $650.47 — | $175.26B — | 36.13 | $17.99 — | ||
Southern Copper
SCCO
US
|
$207.42 — |
-0.61
|
$175.13B — | $611.48K — | $204.94 — | $208.10 — | $175.13B — | 30.95 | $6.70 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.85 6.89 USD |
-0.09
|
HK$1.36T 173.65B USD | HK$1.27M 161.78K USD | HK$53.70 6.87 USD | HK$54.25 6.94 USD | HK$1.36T 173.65B USD | 8.31 | HK$6.48 0.83 USD | ||
PepsiCo
PEP
US
|
$127.30 — |
+0.49
|
$173.48B — | $11.77M — | $125.82 — | $128.15 — | $173.48B — | 16.01 | $7.95 — | ||
BlackRock
BLK
US
|
$1,066.12 — |
-1.64
|
$173.22B — | $650.73K — | $1,066.12 — | $1,090.68 — | $173.22B — | 25.51 | $41.78 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.91 50.05 USD |
-0.73
|
CHF 137.60B 172.58B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 137.60B 172.58B USD | 4.32 | CHF 9.22 11.56 USD | ||
China Merchants Bank
CIHKY
US
|
$34.20 — |
+2.58
|
$172.50B — | $21.00 — | $34.22 — | $34.22 — | $172.50B — | 8.26 | $4.14 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$68.00 13.78 USD |
-4.74
|
R$850.49B 172.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.49B 172.38B USD | 50.74 | R$1.34 0.27 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.40 305.21 USD |
-0.36
|
€148.94B 171.92B USD | €846.69K 977.36K USD | €262.75 303.3 USD | €268.30 309.71 USD | €148.94B 171.92B USD | 31.77 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.30 305.09 USD |
-0.36
|
€148.88B 171.86B USD | €4.33K 5K USD | €262.95 303.53 USD | €268.20 309.59 USD | €148.88B 171.86B USD | 30.48 | €8.67 10.01 USD | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.18B — | $200.00 — | $37.80 — | $37.80 — | $171.18B — | 9.48 | $4.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
