Página 3 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal
LRLCY
US
|
$90.65 — |
+3.12
|
$241.30B — | $3.59K — | $90.36 — | $90.88 — | $241.30B — | 32.49 | $2.79 — | ||
Citigroup Inc.
0R01.IL
GB
|
$121.59 — |
-2.73
|
$240.04B — | $3.03K — | $120.07 — | $125.00 — | $240.04B — | 19.26 | $6.31 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.70 13.88 USD |
+4.41
|
CA$322.34B 239.2B USD | CA$6.90K 5.12K USD | CA$18.18 13.49 USD | CA$18.70 13.88 USD | CA$322.34B 239.2B USD | 31.16 | CA$0.60 0.45 USD | ||
Amgen
AMGN
US
|
$439.26 — |
+3.09
|
$237.48B — | $757.55K — | $434.41 — | $440.99 — | $237.48B — | 26.42 | $16.62 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,413 21.05 USD |
-1.98
|
¥38T 236.88B USD | ¥37M 226.94K USD | ¥3,395 20.93 USD | ¥3,456 21.31 USD | ¥38T 236.88B USD | 14.43 | ¥236 1.46 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€268.05 309.42 USD |
-2.54
|
€205.18B 236.85B USD | €707.30K 816.46K USD | €264.40 305.21 USD | €270.55 312.31 USD | €205.18B 236.85B USD | 26.43 | €10.14 11.7 USD | ||
Linde plc
LIN.DE
DE
|
€443.80 512.29 USD |
+0.5
|
€204.58B 236.16B USD | €7.28K 8.4K USD | €440.40 508.37 USD | €445.40 514.14 USD | €204.58B 236.16B USD | 32.94 | €13.47 15.55 USD | ||
Prosus N.V.
0A28.IL
GB
|
€36.02 41.58 USD |
-0.07
|
€204.42B 235.96B USD | €1.90M 2.19M USD | €34.83 40.21 USD | €36.08 41.65 USD | €204.42B 235.96B USD | 12.59 | €2.86 3.3 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.08 1.29 USD |
-2.51
|
HK$1.84T 235.89B USD | HK$86.23M 11.03M USD | HK$9.93 1.27 USD | HK$10.42 1.33 USD | HK$1.84T 235.89B USD | 9.33 | HK$1.08 0.14 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$245.30 182.03 USD |
-0.07
|
CA$315.61B 234.2B USD | CA$268.93K 199.56K USD | CA$233.43 173.22 USD | CA$246.50 182.92 USD | CA$315.61B 234.2B USD | 122.65 | CA$2.00 1.48 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Arista Networks
ANET
US
|
$181.84 — |
-6.95
|
$229.35B — | $3.84M — | $178.47 — | $188.06 — | $229.35B — | 57.36 | $3.17 — | ||
Linde
LIN
US
|
$495.33 — |
+0.53
|
$228.34B — | $448.15K — | $494.45 — | $499.19 — | $228.34B — | 31.93 | $15.51 — | ||
Siemens
SIEGY
US
|
$148.86 — |
-2.48
|
$227.89B — | $2.62K — | $148.29 — | $149.68 — | $227.89B — | 25.66 | $5.80 — | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.21 1.46 USD |
-0.14
|
R$1.12T 227.56B USD | R$71.00 14.39 USD | R$6.96 1.41 USD | R$7.30 1.48 USD | R$1.12T 227.56B USD | 120.16 | R$0.06 0.01 USD | ||
Toyota Motor
TM
US
|
$192.97 — |
+2.32
|
$227.28B — | $100.72K — | $191.56 — | $193.17 — | $227.28B — | 8.48 | $22.74 — | ||
KLA
KLAC
US
|
$173.02 — |
-3.24
|
$225.79B — | $4.35M — | $168.42 — | $174.27 — | $225.79B — | 48.60 | $3.56 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€396.15 457.29 USD |
+1.69
|
€195.29B 225.43B USD | €359.60K 415.1K USD | €390.80 451.11 USD | €397.65 459.02 USD | €195.29B 225.43B USD | 18.05 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€395.85 456.94 USD |
+1.5
|
€195.14B 225.26B USD | €12.54K 14.48K USD | €391.70 452.15 USD | €397.30 458.62 USD | €195.14B 225.26B USD | 18.41 | €21.50 24.82 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.00 10.36 USD |
+0.12
|
HK$1.76T 224.58B USD | HK$14.82M 1.89M USD | HK$80.55 10.3 USD | HK$81.10 10.37 USD | HK$1.76T 224.58B USD | 12.00 | HK$6.75 0.86 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€206.20 238.02 USD |
-0.72
|
€194.27B 224.25B USD | €3.07K 3.54K USD | €201.75 232.89 USD | €206.90 238.83 USD | €194.27B 224.25B USD | 20.25 | €10.18 11.75 USD | ||
Shopify
SHOP
US
|
$173.15 — |
+0.38
|
$222.78B — | $3.50M — | $163.25 — | $173.58 — | $222.78B — | 119.41 | $1.45 — | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
+1.68
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.28 | $2.27 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,029 18.68 USD |
+0.6
|
¥36T 219.98B USD | ¥32M 198.94K USD | ¥2,975 18.34 USD | ¥3,046 18.78 USD | ¥36T 219.98B USD | 8.62 | ¥351 2.17 USD | ||
IBM
IBM
US
|
$233.29 — |
+2.38
|
$219.80B — | $1.35M — | $226.01 — | $233.33 — | $219.80B — | 20.99 | $11.11 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.72 — |
+2.58
|
$218.68B — | $28.86K — | $88.59 — | $89.06 — | $218.68B — | 17.32 | $5.12 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.05 242.47 USD |
-7.59
|
€188.77B 217.91B USD | €15.33K 17.69K USD | €203.00 234.33 USD | €214.45 247.55 USD | €188.77B 217.91B USD | 83.68 | €2.51 2.9 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.92 25.17 USD |
+0.86
|
CA$291.89B 216.6B USD | CA$2.25K 1.67K USD | CA$33.70 25.01 USD | CA$34.16 25.35 USD | CA$291.89B 216.6B USD | 26.09 | CA$1.30 0.96 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.47 42.1 USD |
-2.43
|
€185.38B 213.99B USD | €15.15K 17.48K USD | €35.60 41.09 USD | €36.47 42.1 USD | €185.38B 213.99B USD | 22.37 | €1.63 1.88 USD | ||
Marvell
MRVL
US
|
$236.36 — |
-3.64
|
$212.42B — | $10.58M — | $227.31 — | $237.09 — | $212.42B — | 75.03 | $3.15 — | ||
BHP
BHPLF
US
|
$41.76 — |
-0.57
|
$212.26B — | $3.60K — | $41.75 — | $41.76 — | $212.26B — | 22.81 | $1.83 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,165.00 132.34 USD |
-6.93
|
NT$6.65T 211.37B USD | NT$18.51M 588.3K USD | NT$4,145.00 131.71 USD | NT$4,295.00 136.47 USD | NT$6.65T 211.37B USD | 68.77 | NT$60.56 1.92 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
BHP
BHP
US
|
$82.59 — |
-0.8
|
$209.90B — | $1.27M — | $80.60 — | $82.71 — | $209.90B — | 21.79 | $3.79 — | ||
American Express
AXP
US
|
$310.50 — |
+1.16
|
$209.68B — | $659.41K — | $306.76 — | $310.56 — | $209.68B — | 19.01 | $16.33 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.40 63.95 USD |
+2.01
|
€181.27B 209.25B USD | €126.95K 146.55K USD | €53.68 61.96 USD | €55.78 64.39 USD | €181.27B 209.25B USD | 35.51 | €1.56 1.8 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.80 252.57 USD |
+3.73
|
€180.07B 207.86B USD | €8.01K 9.25K USD | €209.85 242.24 USD | €219.35 253.2 USD | €180.07B 207.86B USD | 23.30 | €9.39 10.84 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$58.00 40.52 USD |
-4.7
|
A$294.81B 205.95B USD | A$14.08M 9.84M USD | A$57.85 40.41 USD | A$59.46 41.54 USD | A$294.81B 205.95B USD | 21.32 | A$2.72 1.9 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
+0.66
|
€177.93B 205.39B USD | €2.02M 2.33M USD | €80.52 92.95 USD | €81.35 93.91 USD | €177.93B 205.39B USD | 11.78 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.65 93.1 USD |
+0.59
|
€177.82B 205.26B USD | €16.33K 18.84K USD | €80.62 93.06 USD | €81.30 93.85 USD | €177.82B 205.26B USD | 11.26 | €7.16 8.27 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.77 125.24 USD |
+0.72
|
CA$275.60B 204.51B USD | CA$4.36M 3.24M USD | CA$166.10 123.26 USD | CA$169.09 125.47 USD | CA$275.60B 204.51B USD | 18.08 | CA$9.33 6.92 USD | ||
Citigroup
C
US
|
$121.91 — |
-0.3
|
$204.49B — | $3.90M — | $120.20 — | $123.28 — | $204.49B — | 12.10 | $10.07 — | ||
Salesforce
CRM
US
|
$246.97 — |
+4.67
|
$203.26B — | $2.96M — | $238.07 — | $247.02 — | $203.26B — | 22.59 | $10.93 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.02 13.87 USD |
-0.91
|
€173.75B 200.56B USD | €65.07K 75.11K USD | €11.91 13.75 USD | €12.22 14.11 USD | €173.75B 200.56B USD | 13.81 | €0.87 1 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,223.30 14.8 USD |
+4.03
|
₹16.56T 200.41B USD | ₹2.69M 32.49K USD | ₹1,177.50 14.25 USD | ₹1,223.30 14.8 USD | ₹16.56T 200.41B USD | 19.90 | ₹61.47 0.74 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.00 13.85 USD |
-1.06
|
€173.52B 200.3B USD | €9.10M 10.5M USD | €11.90 13.74 USD | €12.23 14.12 USD | €173.52B 200.3B USD | 13.63 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.00 13.85 USD |
-0.58
|
€173.49B 200.26B USD | €1.37K 1.59K USD | €12.00 13.85 USD | €12.15 14.03 USD | €173.49B 200.26B USD | 13.63 | €0.88 1.02 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.07 8.96 USD |
0
|
CA$268.56B 199.29B USD | CA$1.10K 816.27 USD | CA$12.05 8.94 USD | CA$12.07 8.96 USD | CA$268.56B 199.29B USD | 15.08 | CA$0.80 0.59 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.38 63.93 USD |
+1.91
|
€172.51B 199.13B USD | €675.43K 779.67K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.51B 199.13B USD | 26.88 | €2.06 2.38 USD | ||
TotalEnergies
TTE
US
|
$90.02 — |
+0.42
|
$198.48B — | $479.85K — | $89.98 — | $91.09 — | $198.48B — | 11.26 | $7.99 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.68 — |
+5.44
|
$197.72B — | $4.91K — | $152.01 — | $160.51 — | $197.72B — | 36.47 | $4.35 — | ||
Amphenol
APH
US
|
$79.78 — |
-3.52
|
$196.73B — | $4.30M — | $78.41 — | $80.65 — | $196.73B — | 41.33 | $1.93 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.46 7.59 USD |
+1.82
|
R$970.23B 196.65B USD | R$17.67K 3.58K USD | R$36.79 7.46 USD | R$37.46 7.59 USD | R$970.23B 196.65B USD | 21.52 | R$1.74 0.35 USD | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.22
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.07 | $1.04 — | ||
Gilead Sciences
GILD
US
|
$158.04 — |
+2.93
|
$195.97B — | $1.95M — | $156.04 — | $160.51 — | $195.97B — | 0 | -$2.75 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Analog Devices
ADI
US
|
$402.78 — |
-0.2
|
$195.17B — | $1.41M — | $394.18 — | $409.87 — | $195.17B — | 49.17 | $8.19 — | ||
Allianz SE
0M6S.IL
GB
|
€431.10 497.63 USD |
+1.08
|
€168.76B 194.8B USD | €28.73K 33.16K USD | €428.00 494.06 USD | €435.10 502.25 USD | €168.76B 194.8B USD | 20.35 | €21.18 24.45 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.50 46.75 USD |
+2.69
|
€168.27B 194.24B USD | €5.77K 6.66K USD | €39.78 45.92 USD | €40.50 46.75 USD | €168.27B 194.24B USD | 12.89 | €3.14 3.62 USD | ||
Toronto-Dominion Bank
TD
US
|
$118.86 — |
+1.05
|
$194.10B — | $269.81K — | $116.97 — | $119.14 — | $194.10B — | 17.68 | $6.72 — | ||
Banco Santander
SAN
US
|
$13.41 — |
0
|
$193.87B — | $2.45M — | $13.29 — | $13.43 — | $193.87B — | 13.14 | $1.02 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.49 — |
+2.79
|
$193.01B — | $1.77K — | $15.49 — | $15.50 — | $193.01B — | 25.81 | $0.60 — | ||
Walt Disney
DIS
US
|
$111.24 — |
+2.06
|
$192.08B — | $3.05M — | $109.88 — | $111.59 — | $192.08B — | 22.84 | $4.87 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.71 14.94 USD |
+1.17
|
R$944.53B 191.44B USD | R$5.44K 1.1K USD | R$71.33 14.46 USD | R$74.50 15.1 USD | R$944.53B 191.44B USD | 20.02 | R$3.68 0.75 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥278.50 41.09 USD |
-0.58
|
CN¥1.29T 190.14B USD | CN¥42.00M 6.2M USD | CN¥272.00 40.13 USD | CN¥282.01 41.61 USD | CN¥1.29T 190.14B USD | 14.86 | CN¥18.73 2.76 USD | ||
Allianz SE
ALV.DE
DE
|
€431.00 497.52 USD |
+1.13
|
€163.47B 188.7B USD | €270.18K 311.88K USD | €428.10 494.17 USD | €435.20 502.37 USD | €163.47B 188.7B USD | 13.83 | €31.15 35.96 USD | ||
QUALCOMM
QCOM
US
|
$176.67 — |
+2.35
|
$188.66B — | $3.27M — | $168.84 — | $176.85 — | $188.66B — | 20.95 | $8.43 — | ||
Verizon Communications
VZ
US
|
$45.08 — |
+1.49
|
$187.30B — | $7.85M — | $44.83 — | $45.58 — | $187.30B — | 11.50 | $3.92 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€257.25 296.95 USD |
-2.49
|
€160.20B 184.93B USD | €132.79K 153.29K USD | €250.35 288.99 USD | €259.65 299.72 USD | €160.20B 184.93B USD | 36.59 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€194.82 224.89 USD |
+1.81
|
€159.40B 184B USD | €49.48K 57.12K USD | €188.10 217.13 USD | €194.82 224.89 USD | €159.40B 184B USD | 39.75 | €4.90 5.66 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.78 134.8 USD |
+1.11
|
€159.14B 183.7B USD | €14.57K 16.82K USD | €115.72 133.58 USD | €118.28 136.53 USD | €159.14B 183.7B USD | 17.12 | €6.82 7.87 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.85 32.15 USD |
-5.24
|
€158.72B 183.21B USD | €20.90K 24.13K USD | €27.24 31.44 USD | €27.90 32.2 USD | €158.72B 183.21B USD | 6.74 | €4.13 4.77 USD | ||
Allianz
ALIZY
US
|
$48.27 — |
+1.64
|
$183.08B — | $3.04K — | $48.19 — | $48.40 — | $183.08B — | 13.52 | $3.57 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.15 109.08 USD |
+3.29
|
A$261.10B 182.4B USD | A$3.16M 2.21M USD | A$151.70 105.97 USD | A$157.20 109.81 USD | A$261.10B 182.4B USD | 23.20 | A$6.73 4.7 USD | ||
SoftBank
SFTBF
US
|
$32.00 — |
-5.88
|
$182.37B — | $484.00 — | $32.00 — | $32.00 — | $182.37B — | 5.82 | $5.49 — | ||
Abbott Laboratories
ABT
US
|
$104.56 — |
+2.17
|
$182.12B — | $2.60M — | $104.09 — | $105.46 — | $182.12B — | 33.62 | $3.11 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$108.54 — |
+3.86
|
$181.46B — | $2.11K — | $107.08 — | $108.54 — | $181.46B — | 25.24 | $4.30 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 75.94 95.25 USD |
-5.46
|
CHF 143.07B 179.45B USD | CHF 144.60K 181.36K USD | CHF 74.62 93.59 USD | CHF 76.20 95.57 USD | CHF 143.07B 179.45B USD | 46.30 | CHF 1.64 2.06 USD | ||
SoftBank
SFTBY
US
|
$15.74 — |
-2.11
|
$179.41B — | $766.98K — | $15.19 — | $15.83 — | $179.41B — | 6.07 | $2.59 — | ||
PepsiCo
PEP
US
|
$130.74 — |
+1.13
|
$178.16B — | $3.40M — | $130.52 — | $133.13 — | $178.16B — | 16.20 | $8.07 — | ||
Airbus SE
AIR.DE
DE
|
€194.80 224.86 USD |
+2.35
|
€154.18B 177.98B USD | €143.51K 165.66K USD | €188.38 217.45 USD | €194.82 224.89 USD | €154.18B 177.98B USD | 25.53 | €7.63 8.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.84 5.03 USD |
+3.28
|
R$876.97B 177.75B USD | R$3.77K 764.93 USD | R$24.51 4.97 USD | R$24.98 5.06 USD | R$876.97B 177.75B USD | 9.16 | R$2.71 0.55 USD | ||
BlackRock
BLK
US
|
$1,093.53 — |
+1.84
|
$177.67B — | $230.88K — | $1,066.71 — | $1,100.09 — | $177.67B — | 25.98 | $42.08 — | ||
Deere
DE
US
|
$658.02 — |
+1.18
|
$177.42B — | $335.96K — | $646.32 — | $659.78 — | $177.42B — | 36.55 | $18.00 — | ||
Airbus SE
AIR.PA
FR
|
€193.38 223.23 USD |
+1.66
|
€153.06B 176.68B USD | €387.48K 447.28K USD | €188.20 217.25 USD | €194.02 223.96 USD | €153.06B 176.68B USD | 25.24 | €7.66 8.84 USD | ||
Novo Nordisk
NVO
US
|
$39.58 — |
+3.83
|
$174.67B — | $5.67M — | $38.89 — | $39.63 — | $174.67B — | 9.67 | $4.09 — | ||
Pfizer Inc.
PFE.DE
DE
|
€26.50 30.59 USD |
+0.93
|
€151.04B 174.35B USD | €63.09K 72.82K USD | €26.19 30.23 USD | €26.64 30.75 USD | €151.04B 174.35B USD | 40.76 | €0.65 0.75 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.95 6.9 USD |
+0.75
|
HK$1.36T 173.97B USD | HK$13.38M 1.71M USD | HK$53.15 6.8 USD | HK$53.95 6.9 USD | HK$1.36T 173.97B USD | 8.35 | HK$6.46 0.83 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.39 30.46 USD |
-0.28
|
€150.41B 173.62B USD | €7.92K 9.15K USD | €26.09 30.11 USD | €26.59 30.69 USD | €150.41B 173.62B USD | 41.23 | €0.64 0.74 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.70 106.67 USD |
-4.85
|
A$248.35B 173.49B USD | A$2.82M 1.97M USD | A$152.18 106.31 USD | A$158.30 110.58 USD | A$248.35B 173.49B USD | 14.72 | A$10.37 7.24 USD | ||
China Merchants Bank
CIHKY
US
|
$34.38 — |
+1.15
|
$173.41B — | $297.00 — | $34.30 — | $34.38 — | $173.41B — | 8.38 | $4.10 — | ||
Airbus
EADSY
US
|
$54.53 — |
+3.91
|
$172.64B — | $24.60K — | $53.64 — | $54.53 — | $172.64B — | 24.78 | $2.20 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 75.38 94.54 USD |
-4.82
|
CHF 137.59B 172.57B USD | CHF 93.48K 117.25K USD | CHF 74.80 93.82 USD | CHF 76.10 95.45 USD | CHF 137.59B 172.57B USD | 34.57 | CHF 2.18 2.73 USD | ||
McDonald's
MCD
US
|
$243.51 — |
+2.18
|
$172.32B — | $2.78M — | $242.66 — | $245.44 — | $172.32B — | 19.57 | $12.44 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.88 95.17 USD |
-3.8
|
CHF 137.28B 172.18B USD | CHF 1.69M 2.12M USD | CHF 74.64 93.62 USD | CHF 76.02 95.35 USD | CHF 137.28B 172.18B USD | 34.80 | CHF 2.18 2.73 USD | ||
DBS
DBSDF
US
|
$60.24 — |
+2.5
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.44 | $4.84 — | ||
T-Mobile US
TMUS
US
|
$159.68 — |
+1.2
|
$171.28B — | $1.42M — | $159.62 — | $163.16 — | $171.28B — | 16.26 | $9.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
