Página 3 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€394.20 455.04 USD |
+1.82
|
€209.87B 242.26B USD | €366.05K 422.54K USD | €387.40 447.19 USD | €396.10 457.23 USD | €209.87B 242.26B USD | 33.46 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,306.00 192.7 USD |
+1.56
|
CN¥1.63T 240.89B USD | CN¥3.44M 507.57K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.63T 240.89B USD | 20.07 | CN¥65.05 9.6 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,434 21.17 USD |
-1.38
|
¥39T 238.34B USD | ¥22M 136.93K USD | ¥3,395 20.93 USD | ¥3,456 21.31 USD | ¥39T 238.34B USD | 14.52 | ¥236 1.46 USD | ||
Prosus N.V.
0A28.IL
GB
|
€36.05 41.61 USD |
-0.15
|
€204.56B 236.13B USD | €8.66K 9.99K USD | €0.00 0 USD | €0.00 0 USD | €204.56B 236.13B USD | 12.60 | €2.86 3.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€227.30 262.38 USD |
-1.81
|
€204.28B 235.8B USD | €9.59K 11.07K USD | €227.30 262.38 USD | €240.05 277.1 USD | €204.28B 235.8B USD | 90.55 | €2.51 2.9 USD | ||
Linde plc
LIN.DE
DE
|
€441.60 509.75 USD |
+0.68
|
€203.57B 234.99B USD | €6.39K 7.37K USD | €438.60 506.29 USD | €444.80 513.45 USD | €203.57B 234.99B USD | 33.00 | €13.38 15.44 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.02 1.28 USD |
-3.09
|
HK$1.83T 234.48B USD | HK$38.07M 4.87M USD | HK$9.93 1.27 USD | HK$10.42 1.33 USD | HK$1.83T 234.48B USD | 9.27 | HK$1.08 0.14 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$245.48 182.16 USD |
-2.21
|
CA$315.85B 234.38B USD | CA$1.78M 1.32M USD | CA$242.77 180.15 USD | CA$255.95 189.93 USD | CA$315.85B 234.38B USD | 119.74 | CA$2.05 1.52 USD | ||
L'Oréal
LRLCY
US
|
$87.91 — |
+1.5
|
$234.01B — | $17.62K — | $87.00 — | $87.95 — | $234.01B — | 31.96 | $2.75 — | ||
Siemens
SIEGY
US
|
$152.64 — |
-0.65
|
$233.68B — | $6.62K — | $152.09 — | $154.22 — | $233.68B — | 26.31 | $5.80 — | ||
KLA
KLAC
US
|
$178.81 — |
-2.82
|
$233.35B — | $14.46M — | $177.40 — | $184.58 — | $233.35B — | 48.85 | $3.66 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Amgen
AMGN
US
|
$426.11 — |
+3.21
|
$230.37B — | $3.08M — | $415.20 — | $428.05 — | $230.37B — | 25.63 | $16.62 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.91 13.29 USD |
-1.05
|
CA$308.73B 229.09B USD | CA$6.40K 4.75K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$308.73B 229.09B USD | 29.84 | CA$0.60 0.45 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.22 1.46 USD |
-2.17
|
R$1.12T 227.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.87B USD | 103.14 | R$0.07 0.01 USD | ||
Linde
LIN
US
|
$492.70 — |
+0.12
|
$227.12B — | $2.48M — | $489.11 — | $494.23 — | $227.12B — | 31.76 | $15.51 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.85 10.34 USD |
-0.06
|
HK$1.75T 224.16B USD | HK$6.56M 838.97K USD | HK$80.55 10.3 USD | HK$81.10 10.37 USD | HK$1.75T 224.16B USD | 11.97 | HK$6.75 0.86 USD | ||
Toyota Motor
TM
US
|
$188.60 — |
-0.06
|
$222.13B — | $349.50K — | $187.68 — | $189.50 — | $222.13B — | 8.29 | $22.74 — | ||
Shopify
SHOP
US
|
$172.50 — |
-2.28
|
$221.95B — | $8.35M — | $170.22 — | $179.20 — | $221.95B — | 118.96 | $1.45 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€390.00 450.19 USD |
+1.54
|
€192.26B 221.93B USD | €8.98K 10.36K USD | €386.35 445.98 USD | €393.15 453.83 USD | €192.26B 221.93B USD | 18.13 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€389.55 449.67 USD |
+1.43
|
€192.03B 221.67B USD | €790.37K 912.35K USD | €386.05 445.63 USD | €393.50 454.23 USD | €192.03B 221.67B USD | 17.75 | €21.94 25.33 USD | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
+1.68
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.28 | $2.27 — | ||
Marvell
MRVL
US
|
$245.28 — |
-8.72
|
$220.43B — | $25.87M — | $245.10 — | $264.30 — | $220.43B — | 77.86 | $3.15 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.38 43.15 USD |
-1.32
|
€190.00B 219.32B USD | €1.32K 1.52K USD | €37.38 43.15 USD | €38.18 44.07 USD | €190.00B 219.32B USD | 22.65 | €1.65 1.9 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,019 18.62 USD |
+0.27
|
¥36T 219.26B USD | ¥16M 96.8K USD | ¥2,975 18.34 USD | ¥3,021 18.63 USD | ¥36T 219.26B USD | 8.59 | ¥351 2.17 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
-1
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$227.88 — |
-1.26
|
$214.69B — | $4.04M — | $227.49 — | $233.14 — | $214.69B — | 20.51 | $11.11 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,205.00 133.62 USD |
-6.04
|
NT$6.72T 213.4B USD | NT$15.19M 482.63K USD | NT$4,145.00 131.71 USD | NT$4,295.00 136.47 USD | NT$6.72T 213.4B USD | 69.43 | NT$60.56 1.92 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.49 — |
+0.36
|
$213.18B — | $39.36K — | $86.19 — | $86.87 — | $213.18B — | 16.89 | $5.12 — | ||
BHP
BHPLF
US
|
$41.76 — |
-0.57
|
$212.26B — | $3.60K — | $41.75 — | $41.76 — | $212.26B — | 21.63 | $1.93 — | ||
BHP
BHP
US
|
$83.26 — |
-1.99
|
$211.60B — | $2.80M — | $82.56 — | $84.20 — | $211.60B — | 21.56 | $3.86 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
American Express
AXP
US
|
$306.95 — |
-0.93
|
$207.29B — | $2.74M — | $304.88 — | $309.27 — | $207.29B — | 18.79 | $16.33 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.06 40.56 USD |
-4.6
|
A$295.12B 206.16B USD | A$7.78M 5.43M USD | A$57.85 40.41 USD | A$59.46 41.54 USD | A$295.12B 206.16B USD | 20.51 | A$2.83 1.98 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.31 62.69 USD |
-0.39
|
€177.71B 205.13B USD | €2.84K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €177.71B 205.13B USD | 34.81 | €1.56 1.8 USD | ||
Citigroup
C
US
|
$122.27 — |
-1.81
|
$205.10B — | $13.66M — | $121.22 — | $123.58 — | $205.10B — | 12.14 | $10.07 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.18 92.55 USD |
+0.35
|
€176.78B 204.07B USD | €7.92K 9.14K USD | €79.66 91.95 USD | €80.34 92.74 USD | €176.78B 204.07B USD | 11.19 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.17 92.54 USD |
+0.35
|
€176.76B 204.04B USD | €3.48M 4.01M USD | €79.51 91.78 USD | €80.44 92.85 USD | €176.76B 204.04B USD | 11.70 | €6.85 7.91 USD | ||
Amphenol
APH
US
|
$82.69 — |
-3.73
|
$203.91B — | $9.26M — | $82.29 — | $85.58 — | $203.91B — | 42.84 | $1.93 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.57 124.35 USD |
-0.15
|
CA$273.64B 203.06B USD | CA$8.01M 5.94M USD | CA$165.66 122.93 USD | CA$167.63 124.39 USD | CA$273.64B 203.06B USD | 17.94 | CA$9.34 6.93 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.13 14 USD |
-0.39
|
€175.37B 202.43B USD | €8.92K 10.29K USD | €12.02 13.87 USD | €12.27 14.17 USD | €175.37B 202.43B USD | 13.78 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.13 14 USD |
-0.43
|
€175.34B 202.4B USD | €37.47K 43.26K USD | €12.04 13.9 USD | €12.26 14.15 USD | €175.34B 202.4B USD | 13.78 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.07 13.93 USD |
-1.2
|
€174.50B 201.43B USD | €5.57K 6.43K USD | €12.07 13.93 USD | €12.24 14.13 USD | €174.50B 201.43B USD | 13.56 | €0.89 1.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.95 243.51 USD |
-1.75
|
€173.61B 200.41B USD | €4.78K 5.51K USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.61B 200.41B USD | 22.46 | €9.39 10.84 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.07 8.96 USD |
-1.15
|
CA$268.56B 199.29B USD | CA$1.10K 816.27 USD | CA$12.05 8.94 USD | CA$12.07 8.96 USD | CA$268.56B 199.29B USD | 15.08 | CA$0.80 0.59 USD | ||
TotalEnergies
TTE
US
|
$89.64 — |
+0.78
|
$197.64B — | $2.68M — | $88.86 — | $89.81 — | $197.64B — | 11.21 | $7.99 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.20 14.52 USD |
+2.06
|
₹16.25T 196.62B USD | ₹331.59K 4.01K USD | ₹1,177.50 14.25 USD | ₹1,201.05 14.53 USD | ₹16.25T 196.62B USD | 19.52 | ₹61.47 0.74 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Analog Devices
ADI
US
|
$403.57 — |
-2.68
|
$195.56B — | $5.01M — | $401.40 — | $410.50 — | $195.56B — | 49.27 | $8.19 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.34 62.73 USD |
+0.37
|
€169.27B 195.39B USD | €3.28K 3.78K USD | €53.80 62.1 USD | €54.76 63.21 USD | €169.27B 195.39B USD | 26.37 | €2.06 2.38 USD | ||
Salesforce
CRM
US
|
$235.95 — |
-0.87
|
$194.19B — | $6.15M — | $233.59 — | $240.11 — | $194.19B — | 21.58 | $10.93 — | ||
Banco Santander
SAN
US
|
$13.41 — |
-1.03
|
$193.87B — | $9.19M — | $13.31 — | $13.50 — | $193.87B — | 13.01 | $1.03 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€29.39 33.93 USD |
-4.42
|
€167.50B 193.35B USD | €4.28K 4.94K USD | €29.15 33.65 USD | €30.58 35.29 USD | €167.50B 193.35B USD | 6.78 | €4.33 5 USD | ||
Banco Santander
BCDRF
US
|
$13.36 — |
-1.98
|
$193.15B — | $375.00 — | $13.60 — | $13.60 — | $193.15B — | 12.97 | $1.03 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.79 7.46 USD |
+1.55
|
R$952.87B 193.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.87B 193.13B USD | 21.51 | R$1.71 0.35 USD | ||
Allianz SE
0M6S.IL
GB
|
€426.50 492.32 USD |
+0.52
|
€166.96B 192.72B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €166.96B 192.72B USD | 20.13 | €21.18 24.45 USD | ||
SoftBank
SFTBF
US
|
$33.81 — |
-6.47
|
$192.68B — | $300.00 — | $34.00 — | $34.00 — | $192.68B — | 6.15 | $5.49 — | ||
Toronto-Dominion Bank
TD
US
|
$117.63 — |
-0.27
|
$192.09B — | $2.42M — | $115.87 — | $117.64 — | $192.09B — | 17.50 | $6.72 — | ||
Gilead Sciences
GILD
US
|
$153.54 — |
+3.8
|
$190.38B — | $5.76M — | $147.48 — | $153.76 — | $190.38B — | 0 | -$2.65 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.33 100.75 USD |
-0.05
|
CHF 151.34B 189.82B USD | CHF 17.32K 21.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.34B 189.82B USD | 48.98 | CHF 1.64 2.06 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€263.83 304.54 USD |
-0.29
|
€164.30B 189.65B USD | €136.71K 157.81K USD | €0.00 0 USD | €0.00 0 USD | €164.30B 189.65B USD | 37.52 | €7.03 8.11 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.86 14.77 USD |
-3.03
|
R$933.63B 189.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.63B 189.23B USD | 19.12 | R$3.81 0.77 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.44 45.53 USD |
+2.03
|
€163.86B 189.15B USD | €10.84K 12.51K USD | €38.87 44.87 USD | €39.48 45.57 USD | €163.86B 189.15B USD | 12.80 | €3.08 3.56 USD | ||
Walt Disney
DIS
US
|
$108.99 — |
+0.38
|
$188.19B — | $8.28M — | $107.65 — | $109.03 — | $188.19B — | 22.37 | $4.87 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.07 — |
-0.46
|
$187.77B — | $20.80K — | $14.99 — | $15.11 — | $187.77B — | 25.11 | $0.60 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$150.50 — |
+0.67
|
$187.52B — | $2.00 — | $0.00 — | $0.00 — | $187.52B — | 34.59 | $4.35 — | ||
Allianz SE
ALV.DE
DE
|
€426.20 491.98 USD |
+0.64
|
€161.65B 186.6B USD | €516.59K 596.32K USD | €422.00 487.13 USD | €426.60 492.44 USD | €161.65B 186.6B USD | 13.77 | €30.95 35.73 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥273.18 40.31 USD |
-2.48
|
CN¥1.26T 186.51B USD | CN¥21.29M 3.14M USD | CN¥272.00 40.13 USD | CN¥279.85 41.29 USD | CN¥1.26T 186.51B USD | 14.58 | CN¥18.73 2.76 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Verizon Communications
VZ
US
|
$44.42 — |
+2.04
|
$184.56B — | $28.07M — | $43.24 — | $44.42 — | $184.56B — | 11.56 | $3.84 — | ||
QUALCOMM
QCOM
US
|
$172.62 — |
-2.4
|
$184.33B — | $11.16M — | $171.02 — | $175.61 — | $184.33B — | 20.47 | $8.43 — | ||
SoftBank
SFTBY
US
|
$16.08 — |
-6.67
|
$183.28B — | $1.49M — | $16.05 — | $17.00 — | $183.28B — | 6.20 | $2.59 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.02 108.99 USD |
+3.21
|
A$260.88B 182.25B USD | A$1.73M 1.21M USD | A$151.70 105.97 USD | A$157.20 109.81 USD | A$260.88B 182.25B USD | 24.45 | A$6.38 4.46 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.50 133.33 USD |
+1.83
|
€157.40B 181.69B USD | €2.63K 3.03K USD | €113.68 131.22 USD | €115.50 133.33 USD | €157.40B 181.69B USD | 17.26 | €6.69 7.72 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.20 99.34 USD |
-0.78
|
CHF 144.56B 181.31B USD | CHF 130.03K 163.09K USD | CHF 79.06 99.16 USD | CHF 80.60 101.09 USD | CHF 144.56B 181.31B USD | 36.33 | CHF 2.18 2.73 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€191.35 220.88 USD |
+2.18
|
€156.56B 180.72B USD | €201.00 232.02 USD | €0.00 0 USD | €0.00 0 USD | €156.56B 180.72B USD | 39.05 | €4.90 5.66 USD | ||
Allianz
ALIZY
US
|
$47.49 — |
+0.27
|
$180.12B — | $10.87K — | $47.01 — | $47.49 — | $180.12B — | 13.30 | $3.57 — | ||
Abbott Laboratories
ABT
US
|
$102.97 — |
+0.35
|
$179.35B — | $7.28M — | $101.69 — | $104.06 — | $179.35B — | 33.10 | $3.11 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 78.88 98.93 USD |
-1.05
|
CHF 142.70B 178.98B USD | CHF 1.66M 2.08M USD | CHF 78.88 98.93 USD | CHF 80.94 101.52 USD | CHF 142.70B 178.98B USD | 36.51 | CHF 2.16 2.71 USD | ||
Advantest
ATEYY
US
|
$245.45 — |
-3.33
|
$177.20B — | $14.76K — | $244.41 — | $253.90 — | $177.20B — | 62.13 | $3.95 — | ||
PepsiCo
PEP
US
|
$129.27 — |
+1.55
|
$176.16B — | $9.54M — | $127.20 — | $129.36 — | $176.16B — | 16.01 | $8.07 — | ||
Deere
DE
US
|
$650.38 — |
+0.06
|
$175.36B — | $1.55M — | $640.52 — | $653.59 — | $175.36B — | 36.15 | $17.99 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.51 — |
-2.28
|
$174.72B — | $1.71K — | $104.36 — | $105.00 — | $174.72B — | 23.69 | $4.41 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.57 107.28 USD |
-4.31
|
A$249.76B 174.47B USD | A$1.82M 1.27M USD | A$152.18 106.31 USD | A$158.30 110.58 USD | A$249.76B 174.47B USD | 14.08 | A$10.90 7.61 USD | ||
BlackRock
BLK
US
|
$1,073.79 — |
+0.72
|
$174.47B — | $1.09M — | $1,062.79 — | $1,106.00 — | $174.47B — | 25.51 | $42.08 — | ||
Pfizer Inc.
PFE.F
DE
|
€26.47 30.55 USD |
+4.56
|
€150.84B 174.11B USD | €5.47K 6.31K USD | €25.30 29.2 USD | €26.47 30.55 USD | €150.84B 174.11B USD | 41.35 | €0.64 0.74 USD | ||
Airbus SE
AIR.DE
DE
|
€190.32 219.69 USD |
+2.09
|
€150.63B 173.88B USD | €237.33K 273.96K USD | €186.64 215.44 USD | €192.62 222.35 USD | €150.63B 173.88B USD | 25.47 | €7.47 8.62 USD | ||
Airbus SE
AIR.PA
FR
|
€190.22 219.58 USD |
+1.99
|
€150.56B 173.79B USD | €1.38M 1.6M USD | €186.58 215.38 USD | €192.60 222.32 USD | €150.56B 173.79B USD | 25.32 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.26 30.31 USD |
+3.69
|
€149.64B 172.73B USD | €70.34K 81.2K USD | €25.34 29.25 USD | €26.30 30.36 USD | €149.64B 172.73B USD | 40.39 | €0.65 0.75 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.87 50.01 USD |
-0.09
|
CHF 137.48B 172.43B USD | CHF 250.00K 313.56K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 137.48B 172.43B USD | 4.32 | CHF 9.22 11.56 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.05 4.87 USD |
+0.54
|
R$849.08B 172.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$849.08B 172.1B USD | 8.87 | R$2.71 0.55 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.35 6.82 USD |
-0.37
|
HK$1.35T 172.04B USD | HK$5.53M 707.42K USD | HK$53.15 6.8 USD | HK$53.90 6.89 USD | HK$1.35T 172.04B USD | 8.25 | HK$6.46 0.83 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.40 305.21 USD |
0
|
€148.94B 171.92B USD | €941.55K 1.09M USD | €262.55 303.07 USD | €267.55 308.84 USD | €148.94B 171.92B USD | 31.77 | €8.32 9.6 USD | ||
China Merchants Bank
CIHKY
US
|
$33.99 — |
-0.67
|
$171.44B — | $1.17K — | $33.88 — | $33.99 — | $171.44B — | 8.29 | $4.10 — | ||
Schneider Electric S.E.
SND.DE
DE
|
€263.50 304.17 USD |
-0.3
|
€148.43B 171.34B USD | €6.11K 7.06K USD | €262.70 303.24 USD | €267.30 308.55 USD | €148.43B 171.34B USD | 30.49 | €8.64 9.97 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,873 30.05 USD |
-8.93
|
¥28T 171.24B USD | ¥50M 308.66K USD | ¥4,800 29.6 USD | ¥4,983 30.73 USD | ¥28T 171.24B USD | 5.67 | ¥859 5.3 USD | ||
ConocoPhillips
COP
US
|
$142.34 — |
+1.02
|
$171.00B — | $5.67M — | $140.90 — | $142.54 — | $171.00B — | 18.85 | $7.55 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
