Página 3 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation CICHY | $17.74 — |
-0.11
|
$226.17B — | $541 — | $17.74 — | $17.74 — | $226.17B — | 4.96 | $3.57 — | |
| McDonald's MCD | $314.12 — |
-0.06
|
$224.61B — | $735.24K — | $313.62 — | $315.65 — | $224.61B — | 27.74 | $11.32 — | |
| China Construction Bank Corporation 601939.SS | $9.08 1.26 USD |
-0.98
|
$1.61T 224.38B USD | $92.03M 12.8M USD | $9.07 1.26 USD | $9.22 1.28 USD | $1.61T 224.38B USD | 7.03 | $1.29 0.18 USD | |
| L'Oréal S.A. 0NZM.IL | $370.3 404.79 USD |
-2.11
|
$204.71B 223.77B USD | $690 754.26 USD | $368.8 403.15 USD | $380.15 415.56 USD | $204.71B 223.77B USD | 34.12 | $10.85 11.86 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
+2.14
|
$203.96B 222.95B USD | $850 929.16 USD | $0.79 0.87 USD | $0.8 0.87 USD | $203.96B 222.95B USD | 4.95 | $0.16 0.17 USD | |
| Novartis AG NVSEF | $109.8 — |
0
|
$222.59B — | $100 — | $112 — | $112 — | $222.59B — | 17.21 | $6.38 — | |
| Novartis AG NVS | $112.13 — |
-0.33
|
$221.85B — | $92.43K — | $111.96 — | $112.27 — | $221.85B — | 17.57 | $6.38 — | |
| L'Oréal S.A. OR.PA | $371.2 405.77 USD |
-2.25
|
$201.14B 219.88B USD | $123.86K 135.4K USD | $368.65 402.98 USD | $380.35 415.77 USD | $201.14B 219.88B USD | 31.03 | $11.96 13.07 USD | |
| AstraZeneca AZN | $69.98 — |
+0.04
|
$217.98B — | $393.59K — | $69.91 — | $70.2 — | $217.98B — | 28.21 | $2.48 — | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.68T 214.95B USD | $312.25M 39.92M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.68T 214.95B USD | 5.77 | $0.81 0.1 USD | |
| Bank of China Limited BACHY | $14.73 — |
-0.67
|
$214.72B — | $797 — | $14.8 — | $14.89 — | $214.72B — | 5.66 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
+1.72
|
$214.72B — | $25K — | $0.5899 — | $0.5899 — | $214.72B — | 5.89 | $0.1 — | |
| Linde LIN | $455.55 — |
-0.75
|
$214.44B — | $106.19K — | $453.57 — | $456.05 — | $214.44B — | 33.08 | $13.77 — | |
| Bank of China Limited 601988.SS | $5.57 0.77 USD |
-1.07
|
$1.53T 212.76B USD | $184.64M 25.67M USD | $5.57 0.77 USD | $5.65 0.79 USD | $1.53T 212.76B USD | 7.42 | $0.75 0.1 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
+0.12
|
$193.27B 211.27B USD | $6.19K 6.76K USD | $123.15 134.62 USD | $125.2 136.86 USD | $193.27B 211.27B USD | 28.28 | $4.38 4.79 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+0.59
|
$1.64T 210.03B USD | $15.05M 1.92M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 210.03B USD | 10.92 | $8.53 1.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.43 12.1 USD |
-0.07
|
$3.54T 209.88B USD | $50 2.96 USD | $204.43 12.1 USD | $205 12.14 USD | $3.54T 209.88B USD | 18.28 | $11.18 0.66 USD | |
| HSBC Holdings plc HSBC | $59.41 — |
+0.12
|
$209.15B — | $999.61K — | $59.04 — | $59.71 — | $209.15B — | 10.90 | $5.45 — | |
| HSBC HBCYF | $11.7 — |
-0.85
|
$208.59B — | $4K — | $11.8 — | $11.8 — | $208.59B — | 10.73 | $1.09 — | |
| Morgan Stanley 0QYU.L | $124.37 — |
-1.46
|
$208.36B — | $179 — | $123 — | $124.37 — | $208.36B — | 15.82 | $7.86 — | |
| ServiceNow NOW | $1,008.63 — |
-0.7
|
$207.97B — | $227.93K — | $994.6 — | $1,007.5 — | $207.97B — | 135.41 | $7.42 — | |
| Novartis AG NOVNEE.SW | $92.35 105.07 USD |
-0.52
|
$182.73B 207.91B USD | $312.92K 356.03K USD | $91.75 104.39 USD | $93.69 106.6 USD | $182.73B 207.91B USD | 17.52 | $5.27 6 USD | |
| Linde plc LIN.DE | $402 439.44 USD |
-0.4
|
$189.94B 207.63B USD | $17.9K 19.57K USD | $398.6 435.72 USD | $405 442.72 USD | $189.94B 207.63B USD | 33.08 | $12.15 13.28 USD | |
| Novartis AG NOVN.SW | $92.28 104.99 USD |
-0.77
|
$182.26B 207.37B USD | $1.68M 1.91M USD | $91.67 104.3 USD | $93.6 106.5 USD | $182.26B 207.37B USD | 17.51 | $5.27 6 USD | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.61T 206.3B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.61T 206.3B USD | 6.54 | $0.99 0.13 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$187.81B 205.31B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $187.81B 205.31B USD | 5.88 | $0.09 0.1 USD | |
| AstraZeneca PLC AZN.ST | $1,338.5 130.65 USD |
-0.26
|
$2.1T 204.54B USD | $244.59K 23.87K USD | $1,332 130.02 USD | $1,361 132.85 USD | $2.1T 204.54B USD | 28.09 | $47.64 4.65 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+15.53
|
$203.85B — | $500 — | $0.7199 — | $0.7199 — | $203.85B — | 6.38 | $0.13 — | |
| Intuit INTU | $724.84 — |
+8.82
|
$203.36B — | $2.26M — | $714 — | $734.18 — | $203.36B — | 59.33 | $12.26 — | |
| PetroChina Company Limited 601857.SS | $8.18 1.14 USD |
-1.45
|
$1.45T 201.22B USD | $83.69M 11.64M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.22B USD | 8.98 | $0.91 0.13 USD | |
| Morgan Stanley MS | $125.32 — |
-0.74
|
$201.05B — | $288.51K — | $123.88 — | $125.32 — | $201.05B — | 14.67 | $8.54 — | |
| The Walt Disney Company DIS.NE | $12.53 9.3 USD |
-1.96
|
$270.85B 200.99B USD | $5.11K 3.79K USD | $12.53 9.3 USD | $12.56 9.32 USD | $270.85B 200.99B USD | 21.60 | $0.58 0.43 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
-0.95
|
$183.34B 200.42B USD | $281.58K 307.81K USD | $10.17 11.11 USD | $10.57 11.55 USD | $183.34B 200.42B USD | 10.84 | $0.96 1.05 USD | |
| American Express Company AXP | $284.49 — |
-0.94
|
$199.31B — | $203K — | $281.47 — | $284.49 — | $199.31B — | 19.85 | $14.33 — | |
| T-Mobile US, Inc. 0R2L.L | $238.92 — |
-0.96
|
$198.83B — | $167 — | $238.92 — | $241.81 — | $198.83B — | 106.66 | $2.24 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $506.65 — |
-1.94
|
$198.75B — | $19.86K — | $504.04 — | $514.58 — | $198.75B — | 6.71 | $75.44 — | |
| Shell plc RYDAF | $33.55 — |
0
|
$198.72B — | $104 — | $33.55 — | $33.55 — | $198.72B — | 15.31 | $2.19 — | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$180.42B 197.22B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $180.42B 197.22B USD | 10.67 | $0.96 1.05 USD | |
| AT&T T | $27.28 — |
+0.17
|
$196.4B — | $2.56M — | $27.19 — | $27.52 — | $196.4B — | 16.73 | $1.63 — | |
| Merck & Co., Inc. 0QAH.IL | $77.28 — |
+0.56
|
$196.1B — | $135 — | $77.28 — | $78.3 — | $196.1B — | 63.34 | $1.22 — | |
| The Walt Disney Company DIS | $109.08 — |
-1.84
|
$196.1B — | $1.27M — | $108.78 — | $109.62 — | $196.1B — | 22.26 | $4.9 — | |
| Accenture plc 0Y0Y.L | $309.26 — |
-2.35
|
$195.68B — | $222 — | $309.14 — | $311.5 — | $195.68B — | 31.16 | $9.92 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.82B 195.47B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.82B 195.47B USD | 6.75 | $0.11 0.12 USD | |
| Shell SHEL | $65.52 — |
-0.65
|
$195.3B — | $257.17K — | $65.48 — | $65.68 — | $195.3B — | 14.95 | $4.38 — | |
| Merck & MRK | $77.72 — |
-0.15
|
$195.16B — | $983.43K — | $77.3 — | $77.9 — | $195.16B — | 11.29 | $6.88 — | |
| PDD Holdings Inc. P1DD34.SA | $67.33 13.65 USD |
-1.56
|
$955.85B 193.74B USD | $174 35.27 USD | $67.08 13.6 USD | $67.97 13.78 USD | $955.85B 193.74B USD | 11.29 | $5.96 1.21 USD | |
| Accenture ACN | $310.81 — |
-1.78
|
$193.15B — | $676.1K — | $308.53 — | $311.45 — | $193.15B — | 25.45 | $12.12 — | |
| Intuitive Surgical ISRG | $538.5 — |
-0.77
|
$193.01B — | $131.86K — | $529.3 — | $538.69 — | $193.01B — | 78.72 | $6.84 — | |
| RTX Corporation 0R2N.IL | $132.2 — |
-2
|
$192.42B — | $820 — | $132.2 — | $134 — | $192.42B — | 35.06 | $3.77 — | |
| Commonwealth Bank of Australia CBA.AX | $173.84 115.06 USD |
+0.65
|
$290.66B 192.38B USD | $1.67M 1.1M USD | $172.29 114.03 USD | $174.75 115.66 USD | $290.66B 192.38B USD | 29.76 | $5.84 3.87 USD | |
| Siemens Aktiengesellschaft SIEGY | $120.19 — |
-2.11
|
$191.27B — | $480 — | $119.31 — | $120.37 — | $191.27B — | 21.65 | $5.55 — | |
| Uber Technologies, Inc. 0A1U.IL | $86.38 — |
-2.34
|
$191.13B — | $715 — | $86 — | $88.12 — | $191.13B — | 0 | -$0.17 — | |
| AT&T Inc. SOBA.DE | $24.11 26.36 USD |
-0.94
|
$173.61B 189.78B USD | $4.1K 4.48K USD | $23.94 26.17 USD | $24.28 26.54 USD | $173.61B 189.78B USD | 16.74 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEGF | $38.66 — |
-0.8
|
$189.78B — | $420 — | $38.5 — | $38.97 — | $189.78B — | 14.00 | $2.76 — | |
| The Walt Disney Company WDP.DE | $96.57 105.56 USD |
-1.86
|
$173.61B 189.78B USD | $4.99K 5.45K USD | $96.18 105.14 USD | $98.41 107.58 USD | $173.61B 189.78B USD | 22.30 | $4.33 4.73 USD | |
| Shell plc R6C0.DE | $28.97 31.66 USD |
-0.67
|
$173B 189.11B USD | $71.21K 77.84K USD | $28.85 31.54 USD | $29.32 32.05 USD | $173B 189.11B USD | 15.00 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $28.96 31.65 USD |
-0.75
|
$172.85B 188.95B USD | $19.92K 21.77K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.85B 188.95B USD | 15.00 | $1.93 2.11 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.41 — |
-0.09
|
$187.77B — | $54 — | $0 — | $0 — | $187.77B — | 8.68 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.17 — |
-1.29
|
$187.28B — | $321 — | $38.17 — | $38.28 — | $187.28B — | 13.77 | $2.77 — | |
| Intuit Inc. 0JCT.L | $729.43 — |
+9.37
|
$186.49B — | $1.54K — | $710.06 — | $733.73 — | $186.49B — | 82.23 | $8.87 — | |
| Commonwealth Bank of Australia CMWAY | $111.16 — |
-0.59
|
$185.86B — | $800 — | $111.16 — | $111.16 — | $185.86B — | 29.64 | $3.75 — | |
| Wells Fargo & Company WFC-PY | $22.71 — |
+0.04
|
$185.44B — | $1.99K — | $22.71 — | $22.75 — | $185.44B — | 4.69 | $4.83 — | |
| HDFC Bank HDB | $72.62 — |
-0.14
|
$185.38B — | $187.6K — | $72.41 — | $72.98 — | $185.38B — | 22.41 | $3.24 — | |
| ServiceNow, Inc. 0L5N.L | $1,006.32 — |
-1.36
|
$184.84B — | $1.82K — | $998.01 — | $1,006.34 — | $184.84B — | 923.22 | $1.09 — | |
| Deutsche Telekom AG 0MPH.IL | $33.92 37.08 USD |
-1.28
|
$168.87B 184.6B USD | $345.77K 377.97K USD | $33.81 36.96 USD | $34.29 37.48 USD | $168.87B 184.6B USD | 41.87 | $0.81 0.89 USD | |
| The Goldman Sachs GS | $598.23 — |
+0.8
|
$183.56B — | $1.55M — | $592.51 — | $602.2 — | $183.56B — | 13.88 | $43.07 — | |
| Royal Bank of Canada RY.TO | $174.76 129.68 USD |
-0.37
|
$246.85B 183.18B USD | $159.55K 118.39K USD | $174.24 129.29 USD | $175.12 129.95 USD | $246.85B 183.18B USD | 14.20 | $12.3 9.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.27 — |
-0.56
|
$182.62B — | $16.87K — | $105.16 — | $105.75 — | $182.62B — | 29.99 | $3.51 — | |
| Wells Fargo & Company WFC-PL | $1,165 — |
<0.01
|
$182.08B — | $99 — | $1,161 — | $1,165 — | $182.08B — | 241.10 | $4.83 — | |
| Siemens Aktiengesellschaft SIE.F | $212.25 232.02 USD |
-2.23
|
$166.24B 181.72B USD | $3.3K 3.61K USD | $209 228.47 USD | $220 240.49 USD | $166.24B 181.72B USD | 21.59 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $209.8 229.34 USD |
-3.53
|
$166.15B 181.63B USD | $57.75K 63.12K USD | $208.5 227.92 USD | $220.05 240.54 USD | $166.15B 181.63B USD | 19.03 | $11.02 12.05 USD | |
| Uber UBER | $87.66 — |
-0.39
|
$181.43B — | $3.67M — | $86.71 — | $87.83 — | $181.43B — | 15.19 | $5.71 — | |
| Verizon Communications VZ | $43.01 — |
-0.29
|
$181.32B — | $1.21M — | $42.86 — | $43.48 — | $181.32B — | 10.23 | $4.2 — | |
| Deutsche Telekom AG DTE.F | $33.74 36.88 USD |
-1.78
|
$165.34B 180.74B USD | $18.68K 20.42K USD | $33.64 36.77 USD | $34.4 37.6 USD | $165.34B 180.74B USD | 13.77 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.7 36.84 USD |
-1.72
|
$165.14B 180.53B USD | $3.77M 4.12M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.14B 180.53B USD | 13.75 | $2.45 2.68 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.9 — |
+0.29
|
$180.38B — | $1.45K — | $130.12 — | $131 — | $180.38B — | 21.85 | $5.99 — | |
| Siemens Aktiengesellschaft SIE.DE | $209.85 229.39 USD |
-3.34
|
$164.36B 179.67B USD | $834.47K 912.19K USD | $208.4 227.81 USD | $220 240.49 USD | $164.36B 179.67B USD | 21.34 | $9.83 10.75 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.48 15.06 USD |
-1.26
|
$241.65B 179.32B USD | $11.4K 5.86K USD | $20.15 14.95 USD | $20.35 15.1 USD | $241.65B 179.32B USD | 84.58 | $0.24 0.18 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.6 23.39 USD |
+0.71
|
$14.81T 179.15B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.15B USD | 20.93 | $92.35 1.12 USD | |
| Royal Bank of Canada RY | $126.52 — |
+0.56
|
$178.72B — | $1.21M — | $124.87 — | $127 — | $178.72B — | 14.32 | $8.83 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| RTX RTX | $132.81 — |
-0.44
|
$177.43B — | $517.99K — | $131.32 — | $132.85 — | $177.43B — | 38.94 | $3.41 — | |
| PepsiCo PEP | $128.57 — |
-1.2
|
$176.27B — | $1.17M — | $128.13 — | $129.76 — | $176.27B — | 18.87 | $6.81 — | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| Uber Technologies, Inc. UT8.DE | $76.82 83.97 USD |
-2.13
|
$160.64B 175.61B USD | $2.28K 2.49K USD | $75.85 82.91 USD | $78.04 85.31 USD | $160.64B 175.61B USD | 15.24 | $5.04 5.51 USD | |
| Advanced Micro Devices AMD | $108.92 — |
-1.62
|
$175.5B — | $9.24M — | $107.67 — | $108.98 — | $175.5B — | 79.00 | $1.37 — | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 175.4B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 175.4B USD | 27.85 | $16.7 2.14 USD | |
| Verizon Communications Inc. BAC.DE | $37.93 41.46 USD |
-1.54
|
$159.9B 174.79B USD | $2.56K 2.8K USD | $37.93 41.46 USD | $38.43 42.01 USD | $159.9B 174.79B USD | 10.22 | $3.71 4.06 USD | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 174.77B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 174.77B USD | 26.31 | $15.39 2.14 USD | |
| Adobe ADBE | $411.17 — |
-0.76
|
$174.7B — | $381.99K — | $408.4 — | $410.47 — | $174.7B — | 27.11 | $15.12 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $107.33 — |
-4.43
|
$173.49B — | $11.17K — | $107.27 — | $111.42 — | $173.49B — | 975.72 | $0.11 — | |
| Xiaomi Corporation XIACY | $33.68 — |
-1.55
|
$173.02B — | $46.48K — | $33.05 — | $33.59 — | $173.02B — | 52.48 | $0.64 — | |
| Booking BKNG | $5,301.81 — |
-0.75
|
$172.52B — | $13.62K — | $5,272.66 — | $5,301.81 — | $172.52B — | 33.08 | $160.26 — | |
| BYD Company BYDDF | $59 — |
+0.55
|
$172.15B — | $1.6K — | $58.88 — | $59.23 — | $172.15B — | 27.69 | $2.13 — | |
| BYD Company Limited BYDDY | $117.26 — |
-0.63
|
$171.82B — | $456 — | $116.2 — | $117.38 — | $171.82B — | 27.46 | $4.27 — | |
| Lowe's Companies, Inc. 0JVQ.L | $220.96 — |
-1.34
|
$171.17B — | $89 — | $220.96 — | $225.65 — | $171.17B — | 17.94 | $12.31 — | |
| Xiaomi XIACF | $6.8 — |
-0.73
|
$170.91B — | $2.8K — | $6.69 — | $6.8 — | $170.91B — | 51.46 | $0.13 — | |
| Industria de Diseño Textil IDEXF | $53.62 — |
0
|
$170.2B — | $100 — | $55.9 — | $55.9 — | $170.2B — | 25.29 | $2.12 — | |
| PepsiCo, Inc. PEP.DE | $113.26 123.81 USD |
-1.29
|
$155.43B 169.9B USD | $8.22K 8.98K USD | $113.26 123.81 USD | $115.7 126.48 USD | $155.43B 169.9B USD | 18.87 | $6 6.56 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.78 104.7 USD |
-3.21
|
$155.3B 169.76B USD | $42.48K 46.44K USD | $94.5 103.3 USD | $98.53 107.71 USD | $155.3B 169.76B USD | 79.15 | $1.21 1.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||