Página 3 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP | $322.73 — |
-1.65
|
$226.1B — | $1.58M — | $320.26 — | $328.41 — | $226.1B — | 22.52 | $14.33 — | |
| The Walt Disney Company DIS.NE | $14.12 10.48 USD |
+0.07
|
$302.63B 224.57B USD | $17.78K 13.2K USD | $14.08 10.45 USD | $14.28 10.6 USD | $302.63B 224.57B USD | 24.77 | $0.57 0.42 USD | |
| L'Oréal S.A. 0NZM.IL | $367.6 401.84 USD |
-1.25
|
$203.21B 222.14B USD | $5.68K 6.21K USD | $367.2 401.4 USD | $372.2 406.86 USD | $203.21B 222.14B USD | 33.88 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.12 18.64 USD |
-2.07
|
$299.03B 221.9B USD | $119K 88.31K USD | $24.97 18.53 USD | $25.61 19 USD | $299.03B 221.9B USD | 104.66 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $137.08 — |
+1.43
|
$221.58B — | $11.96K — | $135.08 — | $137.08 — | $221.58B — | 1246.18 | $0.11 — | |
| The Walt Disney Company DIS | $123.16 — |
-0.68
|
$221.41B — | $6.84M — | $122.58 — | $124.61 — | $221.41B — | 25.13 | $4.9 — | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-4.25
|
$221.27B — | $7.33K — | $16.66 — | $17.4 — | $221.27B — | 6.69 | $2.49 — | |
| Toyota Motor TM | $167.86 — |
-4.02
|
$221.27B — | $987.01K — | $167.2 — | $170.7 — | $221.27B — | 6.74 | $24.89 — | |
| Linde LIN | $469.59 — |
-1.26
|
$221.05B — | $2.07M — | $467.79 — | $473.7 — | $221.05B — | 34.12 | $13.76 — | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.15
|
$201.67B 220.45B USD | $9.56K 10.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.67B 220.45B USD | 5.55 | $0.09 0.1 USD | |
| AstraZeneca AZN | $69.63 — |
+0.26
|
$218.98B — | $3.73M — | $69.31 — | $70.01 — | $218.98B — | 27.96 | $2.49 — | |
| Novartis AG NOVNEE.SW | $97.26 110.66 USD |
-0.28
|
$192.25B 218.74B USD | $185.64K 211.22K USD | $97.04 110.41 USD | $97.91 111.4 USD | $192.25B 218.74B USD | 19.22 | $5.06 5.76 USD | |
| Intuit INTU | $783.61 — |
+0.38
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 64.12 | $12.22 — | |
| Advanced Micro Devices AMD | $134.8 — |
-2.26
|
$218.56B — | $36.65M — | $133.5 — | $137.44 — | $218.56B — | 98.39 | $1.37 — | |
| Novartis AG NOVN.SW | $97.21 110.6 USD |
-0.41
|
$192B 218.45B USD | $618.3K 703.49K USD | $96.96 110.32 USD | $97.85 111.33 USD | $192B 218.45B USD | 19.17 | $5.07 5.77 USD | |
| The Goldman Sachs GS | $710.93 — |
-1.76
|
$218.14B — | $2.85M — | $706.39 — | $723.95 — | $218.14B — | 16.50 | $43.08 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $553.68 — |
+0.35
|
$217.2B — | $3.37K — | $552.03 — | $553.68 — | $217.2B — | 7.33 | $75.44 — | |
| Toyota Motor Corporation 7203.T | $2,465 16.64 USD |
+0.47
|
$32.13T 216.86B USD | $32.34M 218.28K USD | $2,451.5 16.55 USD | $2,486 16.78 USD | $32.13T 216.86B USD | 6.85 | $359.44 2.43 USD | |
| HSBC HOLDINGS 0005.HK | $96.25 12.31 USD |
+1.05
|
$1.68T 214.71B USD | $11.69M 1.49M USD | $95.4 12.2 USD | $96.25 12.31 USD | $1.68T 214.71B USD | 11.25 | $8.55 1.09 USD | |
| ServiceNow NOW | $1,035.01 — |
-0.93
|
$214.4B — | $1.13M — | $1,027.62 — | $1,049 — | $214.4B — | 140.81 | $7.35 — | |
| L'Oréal S.A. OR.PA | $367.55 401.78 USD |
-1.4
|
$196.05B 214.31B USD | $40.4K 44.17K USD | $367.15 401.34 USD | $372.15 406.81 USD | $196.05B 214.31B USD | 30.70 | $11.97 13.08 USD | |
| PETROCHINA 0857.HK | $6.85 0.88 USD |
+0.59
|
$1.67T 213.08B USD | $52.61M 6.73M USD | $6.79 0.87 USD | $6.88 0.88 USD | $1.67T 213.08B USD | 6.84 | $1 0.13 USD | |
| HSBC Holdings plc HSBC | $60.93 — |
+0.43
|
$212.61B — | $1.36M — | $60.66 — | $61.39 — | $212.61B — | 11.17 | $5.45 — | |
| RTX Corporation 0R2N.IL | $146 — |
-0.48
|
$212.5B — | $10 — | $146 — | $146 — | $212.5B — | 38.72 | $3.77 — | |
| PetroChina Company Limited 601857.SS | $8.57 1.19 USD |
+0.47
|
$1.52T 211.27B USD | $90.68M 12.61M USD | $8.51 1.18 USD | $8.62 1.2 USD | $1.52T 211.27B USD | 9.41 | $0.91 0.13 USD | |
| HSBC HBCYF | $11.66 — |
+0.95
|
$211.23B — | $1 — | $11.67 — | $11.67 — | $211.23B — | 10.69 | $1.09 — | |
| PetroChina Company PCCYF | $0.8599 — |
-2.27
|
$211.05B — | $4.1K — | $0.8599 — | $0.8599 — | $211.05B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $35.01 — |
-1.3
|
$211.02B — | $926 — | $35.5 — | $35.77 — | $211.02B — | 15.98 | $2.19 — | |
| Shell SHEL | $69.82 — |
-2.92
|
$211.02B — | $5.09M — | $69.22 — | $70.66 — | $211.02B — | 15.94 | $4.38 — | |
| McDonald's MCD | $293.53 — |
-0.19
|
$209.88B — | $2.33M — | $292.49 — | $295.68 — | $209.88B — | 25.90 | $11.33 — | |
| Advanced Micro Devices, Inc. AMD.DE | $116.8 127.68 USD |
+2.08
|
$189.4B 207.04B USD | $4.96K 5.42K USD | $115.32 126.06 USD | $116.84 127.72 USD | $189.4B 207.04B USD | 99.82 | $1.17 1.28 USD | |
| The Walt Disney Company WDP.DE | $104.98 114.76 USD |
-0.23
|
$188.73B 206.3B USD | $59 64.49 USD | $104.66 114.41 USD | $104.98 114.76 USD | $188.73B 206.3B USD | 25.23 | $4.16 4.55 USD | |
| Linde plc LIN.DE | $400.8 438.13 USD |
-0.45
|
$188.67B 206.24B USD | $2.81K 3.07K USD | $399.8 437.04 USD | $401.8 439.22 USD | $188.67B 206.24B USD | 34.19 | $11.72 12.81 USD | |
| AT&T T | $28.41 — |
+0.18
|
$204.57B — | $17.7M — | $28.22 — | $28.47 — | $204.57B — | 17.42 | $1.63 — | |
| Merck & MRK | $80.9 — |
-0.04
|
$203.14B — | $8.74M — | $80.15 — | $81.54 — | $203.14B — | 11.75 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,317 128.56 USD |
-0.98
|
$2.08T 202.69B USD | $62.86K 6.14K USD | $1,316.5 128.51 USD | $1,334 130.21 USD | $2.08T 202.69B USD | 27.66 | $47.61 4.65 USD | |
| Uber UBER | $96.68 — |
+3.26
|
$202.17B — | $26.29M — | $93.54 — | $97.12 — | $202.17B — | 16.93 | $5.71 — | |
| AstraZeneca PLC ZEG.DE | $118.2 129.21 USD |
-0.76
|
$184.63B 201.82B USD | $6.02K 6.58K USD | $118.2 129.21 USD | $119.5 130.63 USD | $184.63B 201.82B USD | 28.00 | $4.22 4.61 USD | |
| Texas Instruments Incorporated 0R2H.L | $215.02 — |
-0.02
|
$201.68B — | $4.93K — | $213.3 — | $215.59 — | $201.68B — | 24.60 | $8.74 — | |
| Intuit Inc. 0JCT.L | $784.74 — |
+0.85
|
$200.63B — | $203 — | $776.69 — | $787.7 — | $200.63B — | 88.47 | $8.87 — | |
| Siemens Aktiengesellschaft SIEGY | $127.61 — |
-1.96
|
$199.89B — | $51.26K — | $127.26 — | $128.22 — | $199.89B — | 22.03 | $5.79 — | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.38
|
$182.84B 199.87B USD | $16.24K 17.75K USD | $10.44 11.41 USD | $10.5 11.48 USD | $182.84B 199.87B USD | 11.39 | $0.92 1.01 USD | |
| T-Mobile US, Inc. 0R2L.L | $239.92 — |
+0.39
|
$199.66B — | $431 — | $236.58 — | $241.56 — | $199.66B — | 107.10 | $2.24 — | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
+0.19
|
$182.49B 199.49B USD | $2.19K 2.39K USD | $10.44 11.41 USD | $10.46 11.43 USD | $182.49B 199.49B USD | 11.36 | $0.92 1.01 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.61
|
$182.04B 199B USD | $15K 16.4K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.04B 199B USD | 6.67 | $0.11 0.12 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.28 118.66 USD |
+0.83
|
$299.76B 198.4B USD | $2.03M 1.34M USD | $176.84 117.04 USD | $179.9 119.07 USD | $299.76B 198.4B USD | 30.75 | $5.83 3.86 USD | |
| Shell plc R6C0.F | $29.93 32.71 USD |
+0.76
|
$180.63B 197.46B USD | $7.6K 8.31K USD | $29.75 32.52 USD | $29.94 32.73 USD | $180.63B 197.46B USD | 16.08 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $29.93 32.71 USD |
+0.03
|
$179.34B 196.04B USD | $14.12K 15.43K USD | $29.81 32.58 USD | $29.94 32.72 USD | $179.34B 196.04B USD | 16.08 | $1.86 2.03 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| RTX RTX | $145.92 — |
+0.12
|
$194.94B — | $2.85M — | $145.14 — | $146.78 — | $194.94B — | 42.79 | $3.41 — | |
| Commonwealth Bank of Australia CMWAY | $114.9 — |
-3.31
|
$194.76B — | $6.47K — | $114.79 — | $115.99 — | $194.76B — | 30.15 | $3.81 — | |
| XIAOMI-W 1810.HK | $58.65 7.5 USD |
+2.36
|
$1.52T 194.36B USD | $101.37M 12.96M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 194.36B USD | 57.50 | $1.02 0.13 USD | |
| Texas Instruments Incorporated TXN | $213.41 — |
-1.21
|
$193.88B — | $5.22M — | $212.2 — | $215.63 — | $193.88B — | 40.49 | $5.27 — | |
| HDFC Bank HDB | $75.48 — |
-1.38
|
$192.92B — | $1.75M — | $75.32 — | $76.4 — | $192.92B — | 23.29 | $3.24 — | |
| Intuitive Surgical ISRG | $534.71 — |
-1.79
|
$191.65B — | $1.19M — | $532.88 — | $544.88 — | $191.65B — | 78.17 | $6.84 — | |
| Wells Fargo & Company WFC-PY | $23.45 — |
-0.58
|
$191.44B — | $41.97K — | $23.4 — | $23.58 — | $191.44B — | 4.85 | $4.83 — | |
| Accenture plc 0Y0Y.L | $302 — |
-0.67
|
$191.09B — | $1 — | $302 — | $302 — | $191.09B — | 30.43 | $9.92 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $24.16 26.4 USD |
-0.12
|
$173.93B 190.13B USD | $1.26K 1.38K USD | $24.03 26.26 USD | $24.17 26.42 USD | $173.93B 190.13B USD | 17.50 | $1.38 1.51 USD | |
| ServiceNow, Inc. 0L5N.L | $1,033.51 — |
-0.03
|
$189.83B — | $200 — | $1,033.51 — | $1,033.54 — | $189.83B — | 948.17 | $1.09 — | |
| Booking BKNG | $5,815.92 — |
+1.73
|
$189.25B — | $168.24K — | $5,707.93 — | $5,815.92 — | $189.25B — | 36.23 | $160.52 — | |
| Xiaomi XIACF | $7.32 — |
-1.12
|
$189.19B — | $45.62K — | $7.3 — | $7.45 — | $189.19B — | 56.28 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.6 — |
-0.71
|
$189.18B — | $75.43K — | $36.51 — | $36.83 — | $189.18B — | 56.30 | $0.65 — | |
| Uber Technologies, Inc. UT8.DE | $82.75 90.46 USD |
+0.3
|
$173.04B 189.16B USD | $1.52K 1.66K USD | $82.55 90.24 USD | $83 90.73 USD | $173.04B 189.16B USD | 17.06 | $4.85 5.3 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.2 238.52 USD |
+0.31
|
$172.8B 188.9B USD | $54.02K 59.05K USD | $217.6 237.87 USD | $219.45 239.89 USD | $172.8B 188.9B USD | 19.80 | $11.02 12.05 USD | |
| Royal Bank of Canada RY.TO | $180.12 133.66 USD |
+0.32
|
$254.03B 188.5B USD | $5.28M 3.92M USD | $179.73 133.37 USD | $181.88 134.97 USD | $254.03B 188.5B USD | 14.35 | $12.55 9.31 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
+0.23
|
$171.41B 187.37B USD | $1.31K 1.43K USD | $217.7 237.98 USD | $219.1 239.51 USD | $171.41B 187.37B USD | 22.18 | $9.84 10.76 USD | |
| Accenture ACN | $300.54 — |
-1.39
|
$187.19B — | $2.74M — | $299.29 — | $304.79 — | $187.19B — | 23.92 | $12.56 — | |
| Siemens Aktiengesellschaft SIE.DE | $218.15 238.47 USD |
-0.09
|
$170.86B 186.77B USD | $183.87K 201K USD | $217.6 237.87 USD | $219.45 239.89 USD | $170.86B 186.77B USD | 22.14 | $9.85 10.77 USD | |
| Royal Bank of Canada RY | $131.83 — |
-0.61
|
$186.71B — | $735.1K — | $131.49 — | $133.36 — | $186.71B — | 14.28 | $9.23 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| HDFC Bank Limited HDFCBANK.BO | $2,001.5 24.21 USD |
+0.72
|
$15.35T 185.69B USD | $1.46M 17.72K USD | $1,978 23.93 USD | $2,005.6 24.26 USD | $15.35T 185.69B USD | 21.65 | $92.41 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,001.4 24.21 USD |
+0.7
|
$15.35T 185.67B USD | $7.61M 92.09K USD | $1,977 23.92 USD | $2,005 24.26 USD | $15.35T 185.67B USD | 21.65 | $92.41 1.12 USD | |
| Blackstone BX | $152.99 — |
-1.38
|
$185.61B — | $4.11M — | $151.35 — | $155.43 — | $185.61B — | 46.36 | $3.3 — | |
| PepsiCo PEP | $134.45 — |
-0.69
|
$184.34B — | $7.76M — | $133.68 — | $135.72 — | $184.34B — | 19.77 | $6.8 — | |
| Caterpillar CAT | $391.51 — |
-1.6
|
$184.13B — | $2.53M — | $388.09 — | $398 — | $184.13B — | 19.07 | $20.52 — | |
| Wells Fargo & Company WFC-PL | $1,173 — |
-0.8
|
$183.33B — | $4.61K — | $1,173 — | $1,180.13 — | $183.33B — | 242.75 | $4.83 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Verizon Communications VZ | $42.8 — |
-1.72
|
$180.46B — | $18.33M — | $42.67 — | $43.7 — | $180.46B — | 10.19 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.75 — |
+0.57
|
$180.09B — | $272 — | $36.75 — | $36.75 — | $180.09B — | 12.76 | $2.88 — | |
| Deutsche Telekom AG DTEGY | $36.29 — |
-0.85
|
$177.84B — | $13.93K — | $36.12 — | $36.4 — | $177.84B — | 12.55 | $2.89 — | |
| Xiaomi Corporation 3CP.F | $6.33 6.92 USD |
+0.67
|
$161.67B 176.73B USD | $47.24K 51.64K USD | $6.3 6.89 USD | $6.37 6.96 USD | $161.67B 176.73B USD | 57.55 | $0.11 0.12 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $226.84 — |
+0.13
|
$175.73B — | $1.2K — | $223.87 — | $228.5 — | $175.73B — | 18.42 | $12.31 — | |
| Citigroup Inc. 0R01.IL | $88.71 — |
+0.12
|
$175.13B — | $301 — | $88.71 — | $88.71 — | $175.13B — | 14.05 | $6.31 — | |
| QUALCOMM Incorporated QCOM | $158.09 — |
-2.54
|
$173.58B — | $7.15M — | $157.57 — | $161.49 — | $173.58B — | 16.13 | $9.8 — | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.03
|
$157.32B 171.97B USD | $660 721.47 USD | $114.38 125.03 USD | $114.78 125.47 USD | $157.32B 171.97B USD | 19.88 | $5.77 6.31 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $423.15 — |
-0.73
|
$170.43B — | $1.1K — | $417.44 — | $430.99 — | $170.43B — | 22.05 | $19.19 — | |
| BYD Company Limited BYDDY | $92.25 — |
-1.56
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.45 | $4.3 — | |
| Union Pacific Corporation 0R2E.L | $236.45 — |
-0.06
|
$168.87B — | $1.69K — | $234.67 — | $237.23 — | $168.87B — | 22.44 | $10.54 — | |
| Deutsche Telekom AG 0MPH.IL | $31 33.89 USD |
+0.21
|
$154.34B 168.71B USD | $123.11K 134.58K USD | $30.82 33.69 USD | $31.01 33.9 USD | $154.34B 168.71B USD | 38.27 | $0.81 0.89 USD | |
| Verizon Communications Inc. BAC.DE | $36.53 39.93 USD |
-0.19
|
$154B 168.34B USD | $926 1.01K USD | $36.51 39.91 USD | $36.77 40.19 USD | $154B 168.34B USD | 10.25 | $3.56 3.89 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263.31 36.61 USD |
+0.93
|
$1.21T 168.29B USD | $15.59M 2.17M USD | $259.82 36.13 USD | $265.9 36.97 USD | $1.21T 168.29B USD | 21.28 | $12.37 1.72 USD | |
| The Charles Schwab SCHW | $92.6 — |
+1.22
|
$168.25B — | $7.3M — | $91.32 — | $92.65 — | $168.25B — | 28.06 | $3.3 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.45 6.58 USD |
+0.19
|
$1.3T 166.85B USD | $17.99M 2.3M USD | $51.15 6.54 USD | $52 6.65 USD | $1.3T 166.85B USD | 8.33 | $6.17 0.79 USD | |
| CMB 600036.SS | $47.62 6.62 USD |
+0.89
|
$1.2T 166.78B USD | $63.74M 8.86M USD | $47.1 6.55 USD | $47.67 6.63 USD | $1.2T 166.78B USD | 8.45 | $5.63 0.78 USD | |
| BlackRock BLK | $1,075.97 — |
-0.57
|
$166.7B — | $542.76K — | $1,070.02 — | $1,086.84 — | $166.7B — | 26.10 | $41.21 — | |
| PDD Holdings Inc. P1DD34.SA | $57.86 11.73 USD |
+0.87
|
$821.41B 166.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.41B 166.49B USD | 11.41 | $5.07 1.03 USD | |
| Deutsche Telekom AG DTE.F | $30.98 33.87 USD |
+0.19
|
$152.21B 166.38B USD | $6.18K 6.76K USD | $30.82 33.69 USD | $31.06 33.95 USD | $152.21B 166.38B USD | 12.64 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
0
|
$151.91B 166.06B USD | $1.14M 1.24M USD | $30.82 33.69 USD | $31.02 33.91 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+2.71
|
$818.57B 165.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.57B 165.91B USD | 88.33 | $0.06 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||