Sonuç Sayfası 3 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $372.95 407.68 USD |
-1.79
|
$205.77B 224.94B USD | $405.54K 443.31K USD | $368.65 402.98 USD | $380.35 415.77 USD | $205.77B 224.94B USD | 31.26 | $11.93 13.04 USD | |
| McDonald's MCD | $314.57 — |
+0.08
|
$224.93B — | $2.22M — | $313.62 — | $315.65 — | $224.93B — | 27.78 | $11.32 — | |
| Novartis AG NVS | $112.75 — |
+0.22
|
$222.69B — | $898.86K — | $111.96 — | $112.95 — | $222.69B — | 17.67 | $6.38 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$221.12B — | $100 — | $112 — | $112 — | $221.12B — | 17.21 | $6.38 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+1.42
|
$202.1B 220.92B USD | $3.85K 4.21K USD | $0.79 0.86 USD | $0.8 0.87 USD | $202.1B 220.92B USD | 4.92 | $0.16 0.17 USD | |
| AstraZeneca AZN | $70.41 — |
+0.66
|
$218.3B — | $3.89M — | $69.91 — | $70.6 — | $218.3B — | 28.27 | $2.49 — | |
| Linde LIN | $458.9 — |
-0.02
|
$216.02B — | $1.63M — | $453.57 — | $460.45 — | $216.02B — | 33.32 | $13.77 — | |
| Bank of China Limited 601988.SS | $5.57 0.77 USD |
-1.07
|
$1.53T 213.31B USD | $184.64M 25.67M USD | $5.57 0.77 USD | $5.65 0.79 USD | $1.53T 213.31B USD | 7.42 | $0.75 0.1 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.67T 213.14B USD | $312.25M 39.92M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.67T 213.14B USD | 5.70 | $0.82 0.1 USD | |
| Bank of China Limited BACHY | $14.77 — |
-0.74
|
$212.93B — | $6.76K — | $14.64 — | $14.94 — | $212.93B — | 5.68 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.93B — | $60K — | $0.5899 — | $0.5899 — | $212.93B — | 5.89 | $0.1 — | |
| Morgan Stanley 0QYU.L | $126.3 — |
+0.07
|
$211.58B — | $614 — | $123 — | $126.3 — | $211.58B — | 16.07 | $7.86 — | |
| AstraZeneca PLC ZEG.DE | $124.35 135.93 USD |
+0.48
|
$192.77B 210.72B USD | $9.75K 10.66K USD | $123.15 134.62 USD | $125.2 136.86 USD | $192.77B 210.72B USD | 28.26 | $4.4 4.81 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.17 12.15 USD |
+0.29
|
$3.55T 209.94B USD | $1.45M 85.86K USD | $203.2 12.03 USD | $205.58 12.17 USD | $3.55T 209.94B USD | 18.35 | $11.18 0.66 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+0.59
|
$1.64T 209.37B USD | $15.05M 1.92M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 209.37B USD | 10.92 | $8.53 1.09 USD | |
| Linde plc LIN.DE | $404.2 441.85 USD |
+0.15
|
$191.49B 209.32B USD | $22.38K 24.47K USD | $398.6 435.72 USD | $405 442.72 USD | $191.49B 209.32B USD | 33.10 | $12.21 13.35 USD | |
| Novartis AG NOVNEE.SW | $92.7 105.47 USD |
-0.14
|
$183.21B 208.45B USD | $400K 455.11K USD | $91.75 104.39 USD | $93.69 106.6 USD | $183.21B 208.45B USD | 17.59 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $92.76 105.54 USD |
-0.26
|
$183.21B 208.45B USD | $3.13M 3.56M USD | $91.67 104.3 USD | $93.6 106.5 USD | $183.21B 208.45B USD | 17.60 | $5.27 6 USD | |
| HSBC Holdings plc HSBC | $59.24 — |
-0.29
|
$208.28B — | $1.44M — | $58.63 — | $59.35 — | $208.28B — | 10.86 | $5.45 — | |
| ServiceNow NOW | $1,004.37 — |
-1.12
|
$207.89B — | $1.39M — | $994.6 — | $1,013.9 — | $207.89B — | 137.02 | $7.33 — | |
| HSBC HBCYF | $11.7 — |
0
|
$207.74B — | $4K — | $11.8 — | $11.8 — | $207.74B — | 10.73 | $1.09 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$188.75B 206.33B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.88 | $0.09 0.1 USD | |
| The Walt Disney Company DIS.NE | $12.63 9.37 USD |
-1.17
|
$276.97B 205.53B USD | $16.62K 12.33K USD | $12.53 9.3 USD | $12.68 9.41 USD | $276.97B 205.53B USD | 21.77 | $0.58 0.43 USD | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.09T 204.3B USD | $352.94K 34.45K USD | $1,332 130.02 USD | $1,361 132.85 USD | $2.09T 204.3B USD | 28.09 | $47.86 4.67 USD | |
| Morgan Stanley MS | $126.07 — |
-0.15
|
$202.26B — | $3.36M — | $123.88 — | $126.57 — | $202.26B — | 14.77 | $8.53 — | |
| T-Mobile US, Inc. 0R2L.L | $242.69 — |
+0.6
|
$201.96B — | $298 — | $238.92 — | $242.69 — | $201.96B — | 108.34 | $2.24 — | |
| PetroChina Company Limited 601857.SS | $8.18 1.14 USD |
-1.45
|
$1.45T 201.66B USD | $83.69M 11.64M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.66B USD | 8.98 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.58T 201.5B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.58T 201.5B USD | 6.54 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$201.3B — | $500 — | $0.7199 — | $0.7199 — | $201.3B — | 6.00 | $0.13 — | |
| Shell plc RYDAF | $33.94 — |
0
|
$200.95B — | $104 — | $33.55 — | $33.55 — | $200.95B — | 15.49 | $2.19 — | |
| Intuit INTU | $720.13 — |
+8.12
|
$200.88B — | $5.32M — | $714 — | $734.18 — | $200.88B — | 58.83 | $12.24 — | |
| HSBC Holdings plc HBC1.DE | $10.4 11.37 USD |
-1.1
|
$183.32B 200.39B USD | $1.1M 1.21M USD | $10.17 11.11 USD | $10.57 11.55 USD | $183.32B 200.39B USD | 10.72 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$183.32B 200.39B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $183.32B 200.39B USD | 10.56 | $0.97 1.06 USD | |
| American Express Company AXP | $285.22 — |
-0.68
|
$199.82B — | $1.72M — | $281.47 — | $287.1 — | $199.82B — | 19.91 | $14.32 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $508.52 — |
-1.58
|
$199.49B — | $56.56K — | $504.04 — | $514.58 — | $199.49B — | 6.74 | $75.44 — | |
| AT&T T | $27.42 — |
+0.7
|
$197.44B — | $22.63M — | $27.16 — | $27.53 — | $197.44B — | 16.82 | $1.63 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.62K — | $276.49 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| The Walt Disney Company DIS | $109.72 — |
-1.27
|
$197.25B — | $6.38M — | $108.78 — | $110.35 — | $197.25B — | 22.39 | $4.9 — | |
| Accenture plc 0Y0Y.L | $311.4 — |
-1.68
|
$197.04B — | $1.09K — | $307.82 — | $311.78 — | $197.04B — | 31.38 | $9.92 — | |
| Shell SHEL | $66.3 — |
+0.53
|
$196.27B — | $3.06M — | $65.38 — | $66.3 — | $196.27B — | 15.13 | $4.38 — | |
| PDD Holdings Inc. P1DD34.SA | $67.92 13.77 USD |
-0.7
|
$968.14B 196.23B USD | $4.79K 969.84 USD | $66.92 13.56 USD | $67.97 13.78 USD | $968.14B 196.23B USD | 11.26 | $6.03 1.22 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.25 — |
+0.52
|
$196.02B — | $8.24K — | $77.11 — | $78.3 — | $196.02B — | 63.31 | $1.22 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.44B 195.06B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.44B 195.06B USD | 6.75 | $0.11 0.12 USD | |
| Merck & MRK | $77.58 — |
-0.33
|
$194.81B — | $7.61M — | $77.08 — | $77.9 — | $194.81B — | 11.27 | $6.88 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.95 — |
-0.57
|
$194.6B — | $51.96K — | $86 — | $88.41 — | $194.6B — | 0 | -$0.17 — | |
| Accenture ACN | $309.58 — |
-2.17
|
$193.81B — | $2.94M — | $307.87 — | $311.73 — | $193.81B — | 25.50 | $12.14 — | |
| Intuitive Surgical ISRG | $539.54 — |
-0.58
|
$193.38B — | $1.14M — | $529.3 — | $542.07 — | $193.38B — | 78.76 | $6.85 — | |
| Siemens Aktiengesellschaft SIEGY | $120.61 — |
-0.02
|
$192.65B — | $26.92K — | $119.31 — | $121.48 — | $192.65B — | 21.65 | $5.57 — | |
| Commonwealth Bank of Australia CBA.AX | $173.84 115.06 USD |
+0.65
|
$290.66B 192.38B USD | $1.67M 1.1M USD | $172.29 114.03 USD | $174.75 115.66 USD | $290.66B 192.38B USD | 29.76 | $5.84 3.87 USD | |
| RTX Corporation 0R2N.IL | $132 — |
-2.15
|
$192.13B — | $1.54K — | $131.5 — | $134 — | $192.13B — | 35.01 | $3.77 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $31.17K — | $94.82 — | $96.24 — | $191.56B — | 11.46 | $5.2 — | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$174.9B 191.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $174.9B 191.19B USD | 16.69 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.DE | $96.86 105.88 USD |
-1.57
|
$174.85B 191.14B USD | $5.6K 6.12K USD | $96.18 105.14 USD | $98.41 107.58 USD | $174.85B 191.14B USD | 22.31 | $4.34 4.74 USD | |
| Deutsche Telekom AG DTEGF | $37.47 — |
0
|
$190.39B — | $420 — | $38.5 — | $38.97 — | $190.39B — | 13.47 | $2.78 — | |
| Deutsche Telekom AG DTEGY | $38.38 — |
-0.16
|
$190.39B — | $17.2K — | $38.13 — | $38.45 — | $190.39B — | 13.85 | $2.77 — | |
| Shell plc R6C0.F | $29.22 31.94 USD |
+0.14
|
$172.97B 189.09B USD | $21.55K 23.55K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.97B 189.09B USD | 15.05 | $1.94 2.12 USD | |
| HDFC Bank HDB | $73.98 — |
+1.73
|
$188.85B — | $2.19M — | $72.41 — | $74.25 — | $188.85B — | 22.83 | $3.24 — | |
| Commonwealth Bank of Australia CMWAY | $112.85 — |
+1.52
|
$188.69B — | $4.86K — | $110.83 — | $113.21 — | $188.69B — | 30.09 | $3.75 — | |
| Shell plc R6C0.DE | $28.99 31.68 USD |
-0.6
|
$171.61B 187.6B USD | $90.18K 98.58K USD | $28.85 31.54 USD | $29.32 32.05 USD | $171.61B 187.6B USD | 14.94 | $1.94 2.12 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
-0.92
|
$186.21B — | $5.23K — | $42.87 — | $43.48 — | $186.21B — | 8.60 | $5 — | |
| Intuit Inc. 0JCT.L | $724.29 — |
+8.6
|
$185.18B — | $3.01K — | $710.06 — | $733.73 — | $185.18B — | 81.65 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,007.96 — |
-1.2
|
$185.14B — | $2.46K — | $997.12 — | $1,011.48 — | $185.14B — | 924.73 | $1.09 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.59 — |
+0.69
|
$184.9B — | $391.34K — | $105.16 — | $106.79 — | $184.9B — | 30.45 | $3.5 — | |
| Royal Bank of Canada RY.TO | $176.08 130.66 USD |
+0.38
|
$248.72B 184.56B USD | $2.74M 2.03M USD | $174.24 129.29 USD | $176.6 131.05 USD | $248.72B 184.56B USD | 14.32 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.58 — |
-0.53
|
$184.37B — | $59.46K — | $22.58 — | $22.75 — | $184.37B — | 4.67 | $4.83 — | |
| Deutsche Telekom AG 0MPH.IL | $33.86 37.01 USD |
-1.46
|
$168.58B 184.28B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $168.58B 184.28B USD | 41.80 | $0.81 0.89 USD | |
| The Goldman Sachs GS | $598.54 — |
+0.05
|
$183.66B — | $1.34M — | $582.5 — | $601.96 — | $183.66B — | 13.89 | $43.09 — | |
| Uber UBER | $87.75 — |
-0.28
|
$183.5B — | $15.67M — | $86.7 — | $88.49 — | $183.5B — | 15.36 | $5.71 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.95 231.69 USD |
-2.54
|
$167.85B 183.49B USD | $250.91K 274.27K USD | $208.5 227.92 USD | $220.05 240.54 USD | $167.85B 183.49B USD | 19.23 | $11.02 12.05 USD | |
| Verizon Communications VZ | $43.32 — |
+0.44
|
$182.65B — | $12.35M — | $42.86 — | $43.48 — | $182.65B — | 10.31 | $4.2 — | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Wells Fargo & Company WFC-PL | $1,165.1 — |
<0.01
|
$182.09B — | $2.54K — | $1,165.1 — | $1,169.99 — | $182.09B — | 241.12 | $4.83 — | |
| Siemens Aktiengesellschaft SIE.F | $211.95 231.69 USD |
-2.37
|
$166.28B 181.76B USD | $5.84K 6.38K USD | $209 228.47 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.56 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| Royal Bank of Canada RY | $128.43 — |
+1.51
|
$181.41B — | $1.34M — | $126.07 — | $128.73 — | $181.41B — | 14.49 | $8.86 — | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.6 23.39 USD |
+0.71
|
$14.81T 179.15B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.15B USD | 20.91 | $92.43 1.12 USD | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.39M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Uber Technologies, Inc. UT8.DE | $77.56 84.78 USD |
-1.18
|
$162.67B 177.81B USD | $3K 3.28K USD | $75.85 82.91 USD | $78.04 85.31 USD | $162.67B 177.81B USD | 15.32 | $5.06 5.53 USD | |
| PepsiCo PEP | $129.34 — |
-0.6
|
$177.34B — | $8.11M — | $127.75 — | $129.76 — | $177.34B — | 19.02 | $6.8 — | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$161.91B 176.99B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $161.91B 176.99B USD | 10.22 | $3.72 4.07 USD | |
| RTX RTX | $132.35 — |
-0.78
|
$176.81B — | $4.29M — | $131.32 — | $133.39 — | $176.81B — | 38.81 | $3.41 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.15 — |
-2.8
|
$176.43B — | $139.46K — | $107.27 — | $111.42 — | $176.43B — | 992.27 | $0.11 — | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.74 — |
+0.37
|
$175.46B — | $9.24K — | $6.69 — | $6.8 — | $175.46B — | 51.80 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.64 — |
-0.12
|
$175.46B — | $96.51K — | $33.05 — | $33.77 — | $175.46B — | 51.75 | $0.65 — | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 175.09B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 175.09B USD | 26.31 | $15.39 2.14 USD | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 174.95B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 174.95B USD | 27.77 | $16.75 2.14 USD | |
| BYD Company Limited BYDDY | $118.27 — |
+0.86
|
$174.77B — | $106.35K — | $116.2 — | $118.98 — | $174.77B — | 27.69 | $4.27 — | |
| BYD Company BYDDF | $59.5 — |
+0.49
|
$174.77B — | $20.08K — | $58.88 — | $59.96 — | $174.77B — | 27.80 | $2.14 — | |
| Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.08M — | $407.16 — | $411.45 — | $173.76B — | 26.94 | $15.13 — | |
| Booking BKNG | $5,332.8 — |
-0.17
|
$173.53B — | $152.41K — | $5,272.66 — | $5,337.24 — | $173.53B — | 33.22 | $160.52 — | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$158.55B 173.32B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $158.55B 173.32B USD | 79.19 | $1.22 1.33 USD | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
-1.05
|
$157.2B 171.84B USD | $9.95K 10.88K USD | $112.82 123.33 USD | $115.7 126.48 USD | $157.2B 171.84B USD | 18.82 | $6.03 6.59 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $221.6 — |
-1.06
|
$171.67B — | $447 — | $220.55 — | $225.65 — | $171.67B — | 17.99 | $12.31 — | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$155.54B 170.02B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $155.54B 170.02B USD | 54.00 | $0.11 0.12 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.99 37.12 USD |
-1.25
|
$1.22T 169.9B USD | $23.37M 3.25M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.9B USD | 21.60 | $12.36 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||