Página de resultados 3 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor TM | $174.89 — |
+1.67
|
$227.93B — | $334.15K — | $174.01 — | $175.25 — | $227.93B — | 6.97 | $25.06 — | |
| Westpac Banking Corporation WBCPH.AX | $100.02 66.2 USD |
<0.01
|
$342.95B 226.99B USD | $8.06K 5.34K USD | $100 66.19 USD | $100.14 66.28 USD | $342.95B 226.99B USD | 157.01 | $0.64 0.42 USD | |
| Toyota Motor Corporation TOYOF | $17.4 — |
-0.34
|
$226.77B — | $125 — | $17.13 — | $17.13 — | $226.77B — | 6.93 | $2.51 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.65 19.03 USD |
-0.39
|
$305.34B 226.58B USD | $3.1K 2.3K USD | $25.61 19 USD | $25.75 19.11 USD | $305.34B 226.58B USD | 106.87 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $14.11 10.47 USD |
-0.7
|
$302.94B 224.8B USD | $6.06K 4.5K USD | $14.01 10.4 USD | $14.16 10.51 USD | $302.94B 224.8B USD | 24.75 | $0.57 0.42 USD | |
| Linde LIN | $475.58 — |
-0.33
|
$223.87B — | $952.72K — | $474.04 — | $477.21 — | $223.87B — | 34.48 | $13.79 — | |
| Advanced Micro Devices AMD | $137.91 — |
-0.44
|
$223.61B — | $28.65M — | $137.32 — | $139.5 — | $223.61B — | 100.66 | $1.37 — | |
| L'Oréal S.A. 0NZM.IL | $369.25 403.64 USD |
-0.19
|
$204.12B 223.14B USD | $1.11K 1.21K USD | $369 403.37 USD | $372.1 406.76 USD | $204.12B 223.14B USD | 34.03 | $10.85 11.86 USD | |
| The Walt Disney Company DIS | $124 — |
+0.83
|
$222.92B — | $4.19M — | $122.9 — | $124.24 — | $222.92B — | 25.30 | $4.9 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $137.62 — |
-0.17
|
$222.45B — | $8.01K — | $136.38 — | $138.18 — | $222.45B — | 1251.09 | $0.11 — | |
| The Goldman Sachs GS | $723.68 — |
+1.09
|
$222.05B — | $1.5M — | $713.4 — | $726 — | $222.05B — | 16.80 | $43.06 — | |
| Novartis AG NOVN.SW | $97.74 111.21 USD |
-0.39
|
$193.05B 219.64B USD | $481.76K 548.14K USD | $97.45 110.88 USD | $97.89 111.38 USD | $193.05B 219.64B USD | 19.35 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $97.78 111.25 USD |
-0.5
|
$192.83B 219.4B USD | $190.13K 216.33K USD | $97.57 111.01 USD | $97.92 111.41 USD | $192.83B 219.4B USD | 19.36 | $5.05 5.75 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.16
|
$200.34B 219B USD | $9.5K 10.38K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $200.34B 219B USD | 5.49 | $0.09 0.1 USD | |
| Intuit INTU | $780.64 — |
+0.9
|
$217.76B — | $822.97K — | $776.69 — | $784.54 — | $217.76B — | 63.67 | $12.26 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $553.33 — |
-0.52
|
$217.07B — | $1.82K — | $553.33 — | $554.55 — | $217.07B — | 7.33 | $75.44 — | |
| ServiceNow NOW | $1,044.69 — |
+3.46
|
$216.41B — | $1.21M — | $1,015 — | $1,057.39 — | $216.41B — | 140.79 | $7.42 — | |
| AstraZeneca AZN | $69.45 — |
-2.36
|
$215.91B — | $6.77M — | $69.18 — | $71.16 — | $215.91B — | 27.89 | $2.49 — | |
| Toyota Motor Corporation 7203.T | $2,453.5 16.56 USD |
-1.25
|
$31.98T 215.85B USD | $20.79M 140.33K USD | $2,442 16.48 USD | $2,502 16.89 USD | $31.98T 215.85B USD | 6.82 | $359.51 2.43 USD | |
| L'Oréal S.A. OR.PA | $369 403.37 USD |
-0.26
|
$196.82B 215.15B USD | $31.42K 34.35K USD | $368.65 402.98 USD | $372 406.65 USD | $196.82B 215.15B USD | 30.87 | $11.95 13.06 USD | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
0
|
$1.67T 213.38B USD | $48.56M 6.21M USD | $6.71 0.86 USD | $6.82 0.87 USD | $1.67T 213.38B USD | 6.80 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.88 — |
+2.33
|
$213.12B — | $4.1K — | $0.8599 — | $0.8599 — | $213.12B — | 6.76 | $0.13 — | |
| HSBC HOLDINGS 0005.HK | $95.25 12.18 USD |
+0.47
|
$1.66T 212.75B USD | $10.99M 1.4M USD | $94.65 12.1 USD | $95.5 12.21 USD | $1.66T 212.75B USD | 11.12 | $8.56 1.09 USD | |
| RTX Corporation 0R2N.IL | $146.05 — |
+0.72
|
$212.58B — | $115 — | $145.8 — | $146.05 — | $212.58B — | 38.74 | $3.77 — | |
| HSBC Holdings plc HSBC | $60.67 — |
+0.03
|
$211.95B — | $833.03K — | $60.52 — | $60.79 — | $211.95B — | 11.13 | $5.45 — | |
| Shell SHEL | $71.92 — |
-0.5
|
$211.35B — | $2.41M — | $71.73 — | $72.2 — | $211.35B — | 16.42 | $4.38 — | |
| HSBC HBCYF | $11.55 — |
-4.78
|
$210.96B — | $1 — | $11.67 — | $11.67 — | $210.96B — | 10.59 | $1.09 — | |
| McDonald's MCD | $294.08 — |
-0.19
|
$210.28B — | $1.67M — | $292.61 — | $294.83 — | $210.28B — | 25.97 | $11.32 — | |
| Shell plc RYDAF | $35.47 — |
-0.7
|
$210.24B — | $926 — | $35.5 — | $35.77 — | $210.24B — | 16.19 | $2.19 — | |
| PetroChina Company Limited 601857.SS | $8.53 1.19 USD |
-0.81
|
$1.51T 210.14B USD | $87.63M 12.18M USD | $8.45 1.17 USD | $8.6 1.2 USD | $1.51T 210.14B USD | 9.37 | $0.91 0.13 USD | |
| The Walt Disney Company WDP.DE | $104.94 114.71 USD |
+1.37
|
$191.98B 209.86B USD | $912 996.94 USD | $104.56 114.3 USD | $105.08 114.87 USD | $191.98B 209.86B USD | 25.22 | $4.16 4.55 USD | |
| Linde plc LIN.DE | $404.2 441.85 USD |
+0.7
|
$191.52B 209.35B USD | $3.34K 3.65K USD | $402.6 440.1 USD | $404.6 442.28 USD | $191.52B 209.35B USD | 34.48 | $11.72 12.81 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.28 128.2 USD |
+0.15
|
$190.26B 207.98B USD | $12.89K 14.09K USD | $115.9 126.69 USD | $117.34 128.27 USD | $190.26B 207.98B USD | 101.10 | $1.16 1.27 USD | |
| Siemens Aktiengesellschaft SIEGY | $130.16 — |
+0.43
|
$204.52B — | $6.32K — | $129.57 — | $131.24 — | $204.52B — | 22.40 | $5.81 — | |
| AT&T T | $28.36 — |
+0.18
|
$204.21B — | $21.09M — | $28.13 — | $28.41 — | $204.21B — | 17.39 | $1.63 — | |
| AstraZeneca PLC ZEG.DE | $120.1 131.29 USD |
-0.17
|
$186.18B 203.52B USD | $2.35K 2.57K USD | $119.7 130.85 USD | $120.1 131.29 USD | $186.18B 203.52B USD | 28.45 | $4.22 4.61 USD | |
| Merck & MRK | $80.93 — |
-1.77
|
$203.22B — | $7.51M — | $80.7 — | $82.6 — | $203.22B — | 11.76 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,339 130.7 USD |
-1.29
|
$2.08T 202.62B USD | $106.83K 10.43K USD | $1,335.5 130.36 USD | $1,354 132.17 USD | $2.08T 202.62B USD | 28.12 | $47.61 4.65 USD | |
| Texas Instruments Incorporated 0R2H.L | $215.06 — |
+0.42
|
$201.72B — | $477 — | $214.76 — | $216.75 — | $201.72B — | 24.60 | $8.74 — | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
+0.77
|
$182.02B 198.97B USD | $600 655.88 USD | $10.36 11.32 USD | $10.42 11.39 USD | $182.02B 198.97B USD | 11.20 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.97
|
$182.02B 198.97B USD | $9.66K 10.56K USD | $10.36 11.32 USD | $10.46 11.43 USD | $182.02B 198.97B USD | 11.20 | $0.93 1.02 USD | |
| T-Mobile US, Inc. 0R2L.L | $238.99 — |
+0.26
|
$198.89B — | $193 — | $236.63 — | $241.15 — | $198.89B — | 106.69 | $2.24 — | |
| Commonwealth Bank of Australia CMWAY | $118.83 — |
-1.83
|
$198.68B — | $1.58K — | $118.27 — | $118.91 — | $198.68B — | 30.94 | $3.84 — | |
| Intuit Inc. 0JCT.L | $776.69 — |
-0.18
|
$198.57B — | $2 — | $776.69 — | $776.69 — | $198.57B — | 87.56 | $8.87 — | |
| Commonwealth Bank of Australia CBA.AX | $177.81 117.68 USD |
-0.11
|
$297.3B 196.77B USD | $1.22M 805.07K USD | $176.98 117.14 USD | $179.02 118.48 USD | $297.3B 196.77B USD | 30.44 | $5.84 3.87 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.36
|
$180B 196.76B USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $180B 196.76B USD | 6.56 | $0.11 0.12 USD | |
| Texas Instruments Incorporated TXN | $216.02 — |
+0.2
|
$196.25B — | $2.56M — | $214.72 — | $216.94 — | $196.25B — | 40.99 | $5.27 — | |
| Uber UBER | $93.63 — |
+1.72
|
$195.8B — | $8.11M — | $92.61 — | $94.11 — | $195.8B — | 16.39 | $5.71 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| HDFC Bank HDB | $76.54 — |
+0.47
|
$195.63B — | $1.62M — | $75.98 — | $76.7 — | $195.63B — | 23.69 | $3.23 — | |
| Intuitive Surgical ISRG | $544.47 — |
+0.72
|
$195.15B — | $704.82K — | $542.39 — | $547 — | $195.15B — | 79.95 | $6.81 — | |
| RTX RTX | $145.75 — |
+0.85
|
$194.71B — | $1.89M — | $144.37 — | $146.39 — | $194.71B — | 42.74 | $3.41 — | |
| Wells Fargo & Company WFC-PY | $23.58 — |
-0.16
|
$192.56B — | $29.86K — | $23.5 — | $23.64 — | $192.56B — | 4.88 | $4.83 — | |
| Accenture plc 0Y0Y.L | $304.04 — |
+1.59
|
$192.38B — | $826 — | $302.29 — | $305.23 — | $192.38B — | 30.63 | $9.92 — | |
| Shell plc R6C0.F | $29.78 32.55 USD |
-2.57
|
$175.03B 191.33B USD | $4.96K 5.42K USD | $29.61 32.37 USD | $30.64 33.49 USD | $175.03B 191.33B USD | 16.01 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $29.77 32.54 USD |
-2.6
|
$174.97B 191.26B USD | $90K 98.38K USD | $29.6 32.36 USD | $30.02 32.82 USD | $174.97B 191.26B USD | 16.00 | $1.86 2.03 USD | |
| ServiceNow, Inc. 0L5N.L | $1,041 — |
+3.7
|
$191.21B — | $12 — | $1,041 — | $1,041 — | $191.21B — | 955.04 | $1.09 — | |
| AT&T Inc. SOBA.DE | $24.2 26.45 USD |
-1.24
|
$174.22B 190.45B USD | $4.51K 4.93K USD | $24 26.24 USD | $24.25 26.51 USD | $174.22B 190.45B USD | 17.53 | $1.38 1.51 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| XIAOMI-W 1810.HK | $57.3 7.33 USD |
-0.35
|
$1.49T 189.88B USD | $81.25M 10.39M USD | $56.4 7.21 USD | $57.4 7.34 USD | $1.49T 189.88B USD | 56.17 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.4 — |
-3.52
|
$189.88B — | $146.88K — | $7 — | $7.6 — | $189.88B — | 56.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.86 — |
-3.61
|
$189.88B — | $74.63K — | $36.82 — | $37.24 — | $189.88B — | 56.70 | $0.65 — | |
| Accenture ACN | $304.78 — |
+0.82
|
$189.83B — | $1.62M — | $302.29 — | $305.3 — | $189.83B — | 24.26 | $12.56 — | |
| Blackstone BX | $155.13 — |
+1.02
|
$188.21B — | $2.05M — | $153.57 — | $155.64 — | $188.21B — | 47.00 | $3.3 — | |
| Royal Bank of Canada RY.TO | $179.55 133.24 USD |
+0.01
|
$253.22B 187.91B USD | $1.79M 1.33M USD | $179.3 133.05 USD | $180.07 133.62 USD | $253.22B 187.91B USD | 14.28 | $12.57 9.33 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $217 237.21 USD |
+0.4
|
$171.85B 187.86B USD | $32.6K 35.63K USD | $215.15 235.19 USD | $217.45 237.7 USD | $171.85B 187.86B USD | 19.69 | $11.02 12.05 USD | |
| Caterpillar CAT | $397.86 — |
-0.14
|
$187.12B — | $1.73M — | $397.59 — | $402.42 — | $187.12B — | 19.41 | $20.49 — | |
| Royal Bank of Canada RY | $132.64 — |
+1.12
|
$187.06B — | $446.98K — | $131.44 — | $132.69 — | $187.06B — | 14.40 | $9.21 — | |
| Booking BKNG | $5,716.8 — |
+0.26
|
$186.03B — | $131.16K — | $5,652.99 — | $5,760.4 — | $186.03B — | 35.58 | $160.64 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft SIE.DE | $216.95 237.16 USD |
+0.44
|
$169.92B 185.74B USD | $225.13K 246.1K USD | $215.15 235.19 USD | $217.5 237.76 USD | $169.92B 185.74B USD | 22.02 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.5 237.05 USD |
+0.6
|
$169.84B 185.66B USD | $2.48K 2.64K USD | $215.4 235.46 USD | $218 238.3 USD | $169.84B 185.66B USD | 22.03 | $9.84 10.76 USD | |
| PepsiCo PEP | $135.38 — |
-0.81
|
$185.62B — | $4.94M — | $135.24 — | $136.83 — | $185.62B — | 19.90 | $6.8 — | |
| Wells Fargo & Company WFC-PL | $1,182.41 — |
+0.2
|
$184.8B — | $4.34K — | $1,181.5 — | $1,182.41 — | $184.8B — | 244.70 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.4 24.04 USD |
-0.1
|
$15.24T 184.37B USD | $5.67M 68.65K USD | $1,983.8 24 USD | $1,998.4 24.18 USD | $15.24T 184.37B USD | 21.53 | $92.3 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,987.25 24.04 USD |
-0.1
|
$15.24T 184.36B USD | $210.35K 2.54K USD | $1,983.65 24 USD | $1,998.1 24.17 USD | $15.24T 184.36B USD | 21.53 | $92.3 1.12 USD | |
| Verizon Communications VZ | $43.55 — |
-0.09
|
$183.62B — | $10.06M — | $43.42 — | $43.77 — | $183.62B — | 10.36 | $4.2 — | |
| Uber Technologies, Inc. UT8.DE | $79.45 86.85 USD |
+0.49
|
$167.16B 182.73B USD | $1.1K 1.21K USD | $79.34 86.73 USD | $79.7 87.12 USD | $167.16B 182.73B USD | 16.38 | $4.85 5.3 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Deutsche Telekom AG DTEGY | $36.6 — |
-0.22
|
$179.37B — | $16.67K — | $36.29 — | $36.6 — | $179.37B — | 12.66 | $2.89 — | |
| Deutsche Telekom AG DTEGF | $36.54 — |
-1.93
|
$179.36B — | $100 — | $36.64 — | $36.64 — | $179.36B — | 12.64 | $2.89 — | |
| QUALCOMM Incorporated QCOM | $162.21 — |
-0.07
|
$178.11B — | $4.28M — | $162.09 — | $163.96 — | $178.11B — | 16.55 | $9.8 — | |
| Xiaomi Corporation 3CP.F | $6.28 6.86 USD |
+0.71
|
$162.45B 177.58B USD | $39.83K 43.54K USD | $6.17 6.75 USD | $6.28 6.86 USD | $162.45B 177.58B USD | 57.07 | $0.11 0.12 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $226 — |
-0.58
|
$175.08B — | $87 — | $226 — | $227.8 — | $175.08B — | 18.35 | $12.31 — | |
| Citigroup Inc. 0R01.IL | $88.45 — |
-0.28
|
$174.62B — | $69 — | $88.45 — | $88.45 — | $174.62B — | 14.01 | $6.31 — | |
| PepsiCo, Inc. PEP.DE | $115.96 126.76 USD |
+0.07
|
$158.99B 173.8B USD | $2.23K 2.44K USD | $115.38 126.13 USD | $115.96 126.76 USD | $158.99B 173.8B USD | 20.06 | $5.78 6.32 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $430 — |
+0.88
|
$173.19B — | $23 — | $430 — | $430.01 — | $173.19B — | 22.41 | $19.19 — | |
| BYD Company Limited BYDDY | $93.71 — |
+0.41
|
$172.59B — | $51.28K — | $93.46 — | $94.19 — | $172.59B — | 21.84 | $4.29 — | |
| Verizon Communications Inc. BAC.DE | $37.29 40.76 USD |
+0.54
|
$157.22B 171.87B USD | $781 853.74 USD | $37.03 40.47 USD | $37.29 40.76 USD | $157.22B 171.87B USD | 10.44 | $3.57 3.9 USD | |
| Union Pacific Corporation 0R2E.L | $236.6 — |
+0.22
|
$168.98B — | $378 — | $236.6 — | $239.17 — | $168.98B — | 22.45 | $10.54 — | |
| Deutsche Telekom AG 0MPH.IL | $30.81 33.68 USD |
+0.2
|
$153.39B 167.68B USD | $213.66K 233.56K USD | $30.76 33.62 USD | $31.04 33.93 USD | $153.39B 167.68B USD | 38.03 | $0.81 0.89 USD | |
| BlackRock BLK | $1,082.15 — |
+1.08
|
$167.65B — | $342.68K — | $1,066.63 — | $1,082.48 — | $167.65B — | 26.31 | $41.12 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
-1.85
|
$1.2T 166.67B USD | $17.47M 2.43M USD | $258.88 36 USD | $268.88 37.39 USD | $1.2T 166.67B USD | 21.10 | $12.36 1.72 USD | |
| The Charles Schwab SCHW | $91.48 — |
+0.15
|
$166.22B — | $5.77M — | $91.1 — | $92.15 — | $166.22B — | 27.72 | $3.3 — | |
| Shopify Inc. S2HO34.SA | $5.16 1.05 USD |
-3.01
|
$818.57B 165.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.57B 165.91B USD | 86.00 | $0.06 0.01 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.16 — |
-7.24
|
$165.86B — | $2.23K — | $32.21 — | $33.97 — | $165.86B — | 8.43 | $3.93 — | |
| CMB 600036.SS | $47.2 6.56 USD |
+0.28
|
$1.19T 165.72B USD | $56.74M 7.89M USD | $46.7 6.49 USD | $47.3 6.58 USD | $1.19T 165.72B USD | 8.38 | $5.63 0.78 USD | |
| Citigroup C | $88.72 — |
+2.26
|
$165.71B — | $13.23M — | $86.85 — | $88.8 — | $165.71B — | 14.01 | $6.33 — | |
| PDD Holdings Inc. P1DD34.SA | $57.36 11.63 USD |
+2.69
|
$814.31B 165.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.31B 165.05B USD | 11.33 | $5.06 1.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||