结果页面 6，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQY | $50.70 — |
+0.24
|
$105.63B — | $85.01K — | $47.70 — | $47.86 — | $105.63B — | 8.39 | $5.63 — | ||
| SPDR Gold Shares 2840.HK | HK$3,126.00 399.7 USD |
-0.06
|
HK$825.51B 105.55B USD | HK$1.14K 146.27 USD | HK$3,114.00 398.16 USD | HK$3,126.00 399.7 USD | HK$825.51B 105.55B USD | 0 | HK$0.00 0 USD | ||
| Newmont Corporation NMM.DE | €101.14 95.31 USD |
+1.85
|
€96.45B 105.43B USD | €5.41K 10.47K USD | €85.53 93.5 USD | €87.19 95.31 USD | €96.45B 105.43B USD | 15.93 | €5.47 5.98 USD | ||
| Automatic Data Processing ADP | $258.38 — |
+1.29
|
$105.13B — | $673.60K — | $258.56 — | $260.66 — | $105.13B — | 25.64 | $10.12 — | ||
| Enel SpA ESOCF | $10.46 — |
+4.81
|
$104.95B — | $400.00 — | $10.05 — | $10.10 — | $104.95B — | 14.73 | $0.71 — | ||
| Enbridge Inc. ENB | $48.20 — |
+1.52
|
$104.89B — | $1.19M — | $47.72 — | $48.15 — | $104.89B — | 25.83 | $1.86 — | ||
| Enel SpA ENLAY | $10.33 — |
+0.1
|
$104.34B — | $8.36K — | $10.34 — | $10.40 — | $104.34B — | 14.54 | $0.71 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥6.15 0.86 USD |
+3.36
|
CN¥748.83B 104.12B USD | CN¥282.16M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| Robinhood Markets HOOD | $105.90 — |
<0.01
|
$103.81B — | $12.11M — | $115.18 — | $118.64 — | $103.81B — | 48.10 | $2.40 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.70 — |
0
|
$103.48B — | $174.15K — | $0.00 — | $0.00 — | $103.48B — | 26.39 | $0.55 — | ||
| Tokyo Electron Limited TOELY | $128.01 — |
+9.1
|
$103.46B — | $31.17K — | $109.05 — | $112.05 — | $103.46B — | 28.87 | $3.78 — | ||
| AXA SA 0HAR.IL | €40.44 45.04 USD |
+0.21
|
€94.57B 103.37B USD | €19.76K 0 USD | €0.00 0 USD | €0.00 0 USD | €94.57B 103.37B USD | 14.30 | €2.88 3.15 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 99.80 25.77 USD |
+0.55
|
SAR 386.40B 103.08B USD | SAR 2.18M 581.97K USD | SAR 95.85 25.57 USD | SAR 96.60 25.77 USD | SAR 386.40B 103.08B USD | 17.15 | SAR 5.63 1.5 USD | ||
| McKesson MCK | $823.25 — |
+0.17
|
$102.91B — | $274.97K — | $826.86 — | $832.21 — | $102.91B — | 25.87 | $31.97 — | ||
| AXA SA AXAHY | $48.10 — |
-0.89
|
$102.76B — | $5.67K — | $48.31 — | $48.38 — | $102.76B — | 12.42 | $3.87 — | ||
| MercadoLibre MELI | $2,075.71 — |
+2.01
|
$102.45B — | $235.96K — | $1,997.06 — | $2,025.19 — | $102.45B — | 49.41 | $40.90 — | ||
| Altria Group, Inc. 0R31.IL | $60.90 — |
+0.83
|
$102.13B — | $5.59K — | $0.00 — | $0.00 — | $102.13B — | 15.14 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$219.00 7.31 USD |
+2.65
|
NT$3.21T 102.04B USD | NT$40.41M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| L'Air Liquide S.A. AI.PA | €157.62 175.58 USD |
+0.27
|
€92.97B 101.62B USD | €47.99K 446.79K USD | €159.80 174.68 USD | €160.96 175.95 USD | €92.97B 101.62B USD | 27.04 | €5.94 6.49 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.12 6.87 USD |
+0.26
|
R$500.96B 101.54B USD | R$11.08K 3.49K USD | R$33.34 6.76 USD | R$34.19 6.93 USD | R$500.96B 101.54B USD | 35.67 | R$0.95 0.19 USD | ||
| CVS Health CVS | $81.89 — |
+2.25
|
$101.36B — | $2.42M — | $79.60 — | $80.24 — | $101.36B — | 210.13 | $0.38 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.93 — |
+0.54
|
$101.23B — | $10.51K — | $14.40 — | $14.60 — | $101.23B — | 17.05 | $0.85 — | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.65 16.83 USD |
+0.13
|
CA$136.36B 101.18B USD | CA$1.17K 868.21 USD | CA$22.66 16.82 USD | CA$22.74 16.87 USD | CA$136.36B 101.18B USD | 7.87 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.88 17.04 USD |
+0.83
|
CA$136.05B 100.95B USD | CA$1.06K 164.74 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$136.05B 100.95B USD | 7.96 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.45 16.76 USD |
+0.36
|
CA$135.32B 100.42B USD | CA$200.00 3.27K USD | CA$22.54 16.73 USD | CA$22.58 16.76 USD | CA$135.32B 100.42B USD | 7.83 | CA$2.88 2.14 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 561.80 681.88 USD |
+0.51
|
CHF 87.71B 99.8B USD | CHF 37.84K 3.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 87.71B 99.8B USD | 20.96 | CHF 28.59 32.53 USD | ||
| GSK plc GSK | $48.68 — |
+0.06
|
$99.78B — | $2.96M — | $49.14 — | $49.40 — | $99.78B — | 13.73 | $3.59 — | ||
| CME CME | $277.52 — |
+0.02
|
$99.46B — | $231.93K — | $275.69 — | $278.58 — | $99.46B — | 26.70 | $10.33 — | ||
| BNP Paribas SA BNP.DE | €86.36 88.83 USD |
+6.44
|
€90.78B 99.23B USD | €8.90K 5.97K USD | €80.58 88.08 USD | €81.31 88.88 USD | €90.78B 99.23B USD | 8.50 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €88.14 88.65 USD |
+3.51
|
€90.66B 99.1B USD | €1.13M 1.6M USD | €80.19 87.66 USD | €81.38 88.96 USD | €90.66B 99.1B USD | 8.48 | €9.56 10.45 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 342.05 32.25 USD |
+0.18
|
SEK 1.01T 98.78B USD | SEK 1.90M 305.1K USD | SEK 326.75 31.89 USD | SEK 331.80 32.39 USD | SEK 1.01T 98.78B USD | 14.37 | SEK 22.99 2.24 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 589.40 684.72 USD |
+0.65
|
CHF 86.65B 98.59B USD | CHF 297.46K 206.26K USD | CHF 597.80 680.17 USD | CHF 602.40 685.4 USD | CHF 86.65B 98.59B USD | 18.73 | CHF 32.13 36.56 USD | ||
| DoorDash DASH | $203.45 — |
+1.16
|
$98.32B — | $822.84K — | $228.00 — | $231.52 — | $98.32B — | 114.63 | $1.99 — | ||
| Investor AB (publ) INVE-A.ST | SEK 340.00 32.09 USD |
+0.18
|
SEK 1.01T 98.32B USD | SEK 383.24K 26.78K USD | SEK 324.70 31.69 USD | SEK 329.50 32.16 USD | SEK 1.01T 98.32B USD | 14.30 | SEK 22.98 2.24 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.74 0.61 USD |
+1.28
|
HK$768.37B 98.25B USD | HK$22.96M 2.94M USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$768.37B 98.25B USD | 14.81 | HK$0.32 0.04 USD | ||
| Enel SpA 0NRE.IL | €9.10 9.62 USD |
+0.34
|
€89.40B 97.73B USD | €2.33M 0 USD | €0.00 0 USD | €0.00 0 USD | €89.40B 97.73B USD | 21.99 | €0.40 0.44 USD | ||
| Enel SpA ENEL.MI | €8.88 9.7 USD |
+0.71
|
€89.25B 97.57B USD | €15.28M 16.7M USD | €8.78 9.59 USD | €8.88 9.7 USD | €89.25B 97.57B USD | 14.79 | €0.60 0.66 USD | ||
| State Bank of India SBID.IL | $111.60 — |
+0.93
|
$97.49B — | $3.60K — | $0.00 — | $0.00 — | $97.49B — | 12.07 | $9.01 — | ||
| Enel SpA ENL.F | €9.04 9.65 USD |
+1.04
|
€89.01B 97.29B USD | €9.87K 2.64K USD | €8.79 9.6 USD | €8.83 9.65 USD | €89.01B 97.29B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.91 9.66 USD |
+2.06
|
€88.84B 97.12B USD | €59.87K 1.47K USD | €8.79 9.6 USD | €8.84 9.66 USD | €88.84B 97.12B USD | 14.73 | €0.60 0.66 USD | ||
| Altria MO | $60.99 — |
+2.92
|
$97.05B — | $3.23M — | $57.51 — | $57.85 — | $97.05B — | 11.02 | $5.24 — | ||
| Starbucks SBUX | $94.07 — |
+0.44
|
$96.94B — | $2.55M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — | ||
| ARYZTA AG 0MFY.IL | CHF 51.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 12.80K 354.99 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| The Southern Company SO | $89.15 — |
+0.37
|
$96.42B — | $2.62M — | $87.17 — | $87.82 — | $96.42B — | 21.78 | $4.02 — | ||
| Advantest Corporation 6857.T | ¥23,480 132.54 USD |
+2.76
|
¥14T 96.27B USD | ¥10M 28.91K USD | ¥19,540 131.9 USD | ¥19,845 133.96 USD | ¥14T 96.27B USD | 55.24 | ¥355 2.4 USD | ||
| AXA SA AXA.DE | €38.92 44.99 USD |
+0.36
|
€87.93B 96.12B USD | €12.78K 4.47K USD | €40.80 44.6 USD | €41.21 45.05 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.67 44.99 USD |
+0.76
|
€87.93B 96.12B USD | €6.34K 697.42 USD | €40.82 44.62 USD | €41.16 44.99 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €37.71 44.97 USD |
+0.35
|
€87.89B 96.08B USD | €1.14M 2.37M USD | €40.77 44.57 USD | €41.25 45.09 USD | €87.89B 96.08B USD | 12.50 | €3.29 3.6 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.65K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.60 — |
0
|
$95.85B — | $97.80K — | $0.57 — | $0.58 — | $95.85B — | 14.50 | $0.04 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥593.00 86.22 USD |
+1.91
|
CN¥689.02B 95.8B USD | CN¥15.73M 396.46K USD | CN¥618.00 85.93 USD | CN¥629.00 87.46 USD | CN¥689.02B 95.8B USD | 81.06 | CN¥7.65 1.06 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥6,726 38.48 USD |
+1.77
|
¥14T 95.41B USD | ¥6M 37.61K USD | ¥5,667 38.25 USD | ¥5,752 38.83 USD | ¥14T 95.41B USD | 14.14 | ¥403 2.72 USD | ||
| ING Groep N.V. 0RIC.IL | €24.09 26.07 USD |
+0.38
|
€87.18B 95.3B USD | €460.55K 0 USD | €0.00 0 USD | €0.00 0 USD | €87.18B 95.3B USD | 14.72 | €1.62 1.77 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$45.00 27.9 USD |
+0.27
|
NZ$154.41B 95.28B USD | NZ$1.00K 1.53K USD | NZ$44.30 27.34 USD | NZ$45.22 27.9 USD | NZ$154.41B 95.28B USD | 19.66 | NZ$2.30 1.42 USD | ||
| Bank of Montreal BMO.TO | CA$188.62 132.64 USD |
+0.99
|
CA$128.04B 95.01B USD | CA$374.82K 1.11M USD | CA$178.69 132.6 USD | CA$180.55 133.98 USD | CA$128.04B 95.01B USD | 15.62 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.25 — |
+0.04
|
$94.60B — | $5.20K — | $24.09 — | $24.11 — | $94.60B — | 10.85 | $2.22 — | ||
| L'Air Liquide S.A. 0NWF.IL | €156.16 175.62 USD |
+0.03
|
€86.37B 94.42B USD | €865.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €86.37B 94.42B USD | 26.51 | €6.06 6.62 USD | ||
| Bank of Montreal BMO | $138.66 — |
+2.13
|
$93.80B — | $466.46K — | $130.46 — | $131.80 — | $93.80B — | 15.61 | $8.36 — | ||
| Airbnb, Inc. AIRB34.SA | R$34.91 7.64 USD |
+2.03
|
R$462.66B 93.77B USD | R$418.00 213.83 USD | R$37.45 7.59 USD | R$37.68 7.64 USD | R$462.66B 93.77B USD | 32.47 | R$1.16 0.24 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$102.64 75.19 USD |
+0.16
|
CA$125.90B 93.42B USD | CA$267.41K 3.88M USD | CA$101.12 75.04 USD | CA$101.77 75.52 USD | CA$125.90B 93.42B USD | 17.87 | CA$5.67 4.21 USD | ||
| ITOCHU Corporation 8001.T | ¥2,042 13.33 USD |
+0.46
|
¥14T 93.41B USD | ¥6M 91.63K USD | ¥1,970 13.3 USD | ¥2,015 13.6 USD | ¥14T 93.41B USD | 14.85 | ¥133 0.9 USD | ||
| Intercontinental Exchange ICE | $173.10 — |
+0.7
|
$93.40B — | $569.07K — | $163.00 — | $163.96 — | $93.40B — | 29.71 | $5.49 — | ||
| Carvana CVNA | $449.05 — |
+1.53
|
$93.13B — | $1.37M — | $429.10 — | $435.70 — | $93.13B — | 98.07 | $4.38 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥26.00 3.78 USD |
+0.11
|
CN¥666.02B 92.61B USD | CN¥66.84M 1.58M USD | CN¥27.20 3.78 USD | CN¥27.37 3.81 USD | CN¥666.02B 92.61B USD | 20.31 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.35 0.68 USD |
0
|
HK$723.63B 92.53B USD | HK$1.01M 128.89K USD | HK$5.33 0.68 USD | HK$5.40 0.69 USD | HK$723.63B 92.53B USD | 6.36 | HK$0.84 0.11 USD | ||
| Moody's MCO | $524.15 — |
+1.32
|
$92.50B — | $185.34K — | $515.31 — | $519.06 — | $92.50B — | 41.55 | $12.41 — | ||
| The Bank of Nova Scotia BNS | $73.94 — |
+0.89
|
$92.17B — | $384.88K — | $73.79 — | $74.26 — | $92.17B — | 17.82 | $4.15 — | ||
| Marsh & McLennan Companies MMC | $182.70 — |
-0.14
|
$92.11B — | $298.37K — | $186.64 — | $187.88 — | $92.11B — | 22.49 | $8.33 — | ||
| General Dynamics GD | $362.82 — |
+1.02
|
$91.70B — | $327.62K — | $339.21 — | $340.88 — | $91.70B — | 22.01 | $15.42 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,715 55.64 USD |
+3.75
|
¥14T 91.57B USD | ¥2M 12.56K USD | ¥8,191 55.29 USD | ¥8,328 56.22 USD | ¥14T 91.57B USD | 34.24 | ¥241 1.62 USD | ||
| Advantest Corporation ATEYY | $131.84 — |
+6.43
|
$91.54B — | $1.02K — | $122.12 — | $127.01 — | $91.54B — | 55.51 | $2.27 — | ||
| Duke Energy DUK | $119.44 — |
+0.06
|
$91.52B — | $1.39M — | $117.25 — | $117.94 — | $91.52B — | 18.53 | $6.35 — | ||
| Mizuho Financial MFG | $8.38 — |
+1.62
|
$91.25B — | $1.49M — | $7.35 — | $7.43 — | $91.25B — | 14.15 | $0.52 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.05 0.76 USD |
+0.39
|
CN¥655.72B 91.17B USD | CN¥80.20M 1.37M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥655.72B 91.17B USD | 7.18 | CN¥0.76 0.11 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.54 0.56 USD |
+4.42
|
€83.27B 91.02B USD | €200.00K 218.63K USD | €0.51 0.56 USD | €0.51 0.56 USD | €83.27B 91.02B USD | 12.75 | €0.04 0.04 USD | ||
| Synopsys SNPS | $512.28 — |
+0.26
|
$90.78B — | $442.88K — | $472.04 — | $478.78 — | $90.78B — | 58.94 | $8.05 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.00 9.21 USD |
-0.69
|
HK$709.16B 90.68B USD | HK$5.07M 648.14K USD | HK$71.85 9.19 USD | HK$73.15 9.35 USD | HK$709.16B 90.68B USD | 133.33 | HK$0.54 0.07 USD | ||
| NIKE NKE | $63.97 — |
+0.53
|
$90.45B — | $5.47M — | $60.64 — | $61.28 — | $90.45B — | 35.78 | $1.71 — | ||
| NetEase NTES | $132.37 — |
+1.38
|
$90.34B — | $176.53K — | $140.41 — | $142.74 — | $90.34B — | 17.49 | $8.03 — | ||
| Altria Group, Inc. PHM7.DE | €52.79 53.57 USD |
+0.6
|
€82.53B 90.21B USD | €3.06K 2.02K USD | €48.81 53.36 USD | €49.19 53.77 USD | €82.53B 90.21B USD | 11.01 | €4.45 4.86 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,044 24.21 USD |
+0.89
|
¥13T 90.09B USD | ¥5M 34.48K USD | ¥3,545 23.93 USD | ¥3,587 24.21 USD | ¥13T 90.09B USD | 20.44 | ¥175 1.18 USD | ||
| NetEase, Inc. 9999.HK | HK$218.40 27.93 USD |
-1.53
|
HK$703.79B 89.99B USD | HK$180.90K 23.13K USD | HK$217.80 27.85 USD | HK$220.00 28.13 USD | HK$703.79B 89.99B USD | 17.51 | HK$12.47 1.59 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,136 31.34 USD |
+0.06
|
¥13T 89.8B USD | ¥2M 26.44K USD | ¥4,638 31.31 USD | ¥4,692 31.67 USD | ¥13T 89.8B USD | 14.72 | ¥315 2.13 USD | ||
| BP p.l.c BP | $35.80 — |
+1.83
|
$89.72B — | $3.58M — | $34.64 — | $34.86 — | $89.72B — | 56.04 | $0.62 — | ||
| Waste Management WM | $228.74 — |
+1.11
|
$89.48B — | $1.31M — | $221.09 — | $222.80 — | $89.48B — | 34.92 | $6.36 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.64 1.01 USD |
+0.15
|
CN¥642.40B 89.32B USD | CN¥87.65M 1.26M USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥642.40B 89.32B USD | 6.49 | CN¥1.12 0.16 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $42.64 — |
+2.72
|
$89.24B — | $15.00 — | $37.55 — | $37.55 — | $89.24B — | 13.89 | $2.59 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.25 — |
+1.76
|
$89.10B — | $1.29K — | $26.56 — | $26.64 — | $89.10B — | 34.79 | $0.77 — | ||
| Barclays BCLYF | $6.43 — |
+0.31
|
$89.05B — | $500.00 — | $6.44 — | $6.44 — | $89.05B — | 11.69 | $0.55 — | ||
| Barclays PLC BCS | $25.55 — |
+0.61
|
$88.60B — | $3.40M — | $25.43 — | $25.82 — | $88.60B — | 11.68 | $2.19 — | ||
| National Australia Bank NABZY | $14.15 — |
-1.39
|
$88.22B — | $1.90K — | $14.20 — | $14.22 — | $88.22B — | 19.12 | $0.74 — | ||
| Atlas Copco AB (publ) ATLKY | $20.50 — |
-1.15
|
$87.99B — | $16.17K — | $17.98 — | $18.17 — | $87.99B — | 29.14 | $0.62 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$293.89 174.61 USD |
+3.6
|
CA$118.20B 87.71B USD | CA$585.36K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.11 25.59 USD |
+0.47
|
A$132.15B 87.47B USD | A$604.36K 309.14K USD | A$38.64 25.57 USD | A$39.16 25.92 USD | A$132.15B 87.47B USD | 19.42 | A$1.99 1.32 USD | ||
| Keyence KYCCF | $367.87 — |
+1.06
|
$87.42B — | $145.00 — | $362.49 — | $367.75 — | $87.42B — | 33.34 | $10.81 — | ||
| NTT, Inc. 9432.T | ¥157 1.06 USD |
+0.58
|
¥13T 87.21B USD | ¥162M 886.32K USD | ¥158 1.06 USD | ¥159 1.07 USD | ¥13T 87.21B USD | 12.56 | ¥13 0.08 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,613 25.92 USD |
+2.51
|
¥13T 87.1B USD | ¥20M 70.6K USD | ¥3,828 25.84 USD | ¥3,883 26.21 USD | ¥13T 87.1B USD | 47.16 | ¥81 0.55 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.04 92.99 USD |
+1.18
|
CA$116.48B 86.44B USD | CA$537.09K 2.55M USD | CA$125.09 92.82 USD | CA$126.08 93.56 USD | CA$116.48B 86.44B USD | 14.62 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.70 — |
+0.41
|
$86.31B — | $1.90K — | $24.48 — | $24.59 — | $86.31B — | 11.05 | $2.22 — | ||
| Agnico Eagle Mines AEM | $213.51 — |
+0.02
|
$86.27B — | $1.59M — | $171.15 — | $174.50 — | $86.27B — | 25.12 | $6.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||