结果页面 6，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.60 6.46 USD |
+0.13
|
€97.53B 112.58B USD | €66.59K 76.87K USD | €5.58 6.45 USD | €5.66 6.54 USD | €97.53B 112.58B USD | 10.36 | €0.54 0.62 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 375.85 36.69 USD |
-0.53
|
SEK 1.15T 112.4B USD | SEK 2.62M 255.83K USD | SEK 374.95 36.6 USD | SEK 379.55 37.05 USD | SEK 1.15T 112.4B USD | 6.04 | SEK 62.21 6.07 USD | ||
Infineon Technologies AG
IFNNF
US
|
$86.11 — |
-4.42
|
$111.90B — | $200.00 — | $90.60 — | $90.85 — | $111.90B — | 90.64 | $0.95 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.34 — |
+1.55
|
$111.87B — | $11.24M — | $16.09 — | $16.40 — | $111.87B — | 5.20 | $3.14 — | ||
State Bank of India
SBIN.NS
IN
|
₹1,000.70 12.11 USD |
-0.25
|
₹9.24T 111.75B USD | ₹13.77M 166.63K USD | ₹993.00 12.01 USD | ₹1,009.40 12.21 USD | ₹9.24T 111.75B USD | 10.97 | ₹91.20 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,000.65 12.11 USD |
-0.26
|
₹9.24T 111.75B USD | ₹1.05M 12.65K USD | ₹993.00 12.01 USD | ₹1,009.50 12.21 USD | ₹9.24T 111.75B USD | 11.12 | ₹89.93 1.09 USD | ||
Enel SpA
ENLAY
US
|
$11.26 — |
+0.9
|
$111.74B — | $49.40K — | $11.08 — | $11.31 — | $111.74B — | 25.59 | $0.44 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.47 8.62 USD |
-2.33
|
€96.57B 111.48B USD | €6.19K 7.15K USD | €7.46 8.61 USD | €7.77 8.96 USD | €96.57B 111.48B USD | 5.49 | €1.36 1.57 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 371.40 36.25 USD |
-0.21
|
SEK 1.14T 111.07B USD | SEK 169.95K 16.59K USD | SEK 368.30 35.95 USD | SEK 374.40 36.55 USD | SEK 1.14T 111.07B USD | 5.96 | SEK 62.22 6.07 USD | ||
Enel SpA
ENL.F
DE
|
€9.69 11.18 USD |
+1.63
|
€96.13B 110.96B USD | €4.75K 5.48K USD | €9.53 11 USD | €9.75 11.26 USD | €96.13B 110.96B USD | 25.49 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.67 11.16 USD |
+0.63
|
€95.95B 110.76B USD | €15.27K 17.63K USD | €9.61 11.1 USD | €9.78 11.29 USD | €95.95B 110.76B USD | 25.44 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.66 11.15 USD |
+0.55
|
€95.86B 110.65B USD | €16.80M 19.4M USD | €9.58 11.06 USD | €9.79 11.3 USD | €95.86B 110.65B USD | 25.42 | €0.38 0.44 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,967 60.53 USD |
+3.66
|
¥16T 110.18B USD | ¥43M 289.51K USD | ¥8,083 54.56 USD | ¥9,018 60.87 USD | ¥16T 110.18B USD | 70.04 | ¥128 0.86 USD | ||
BP p.l.c
BP
US
|
$42.68 — |
-0.63
|
$109.90B — | $6.97M — | $42.62 — | $44.16 — | $109.90B — | 34.41 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.38 2.1 USD |
-5.64
|
R$535.25B 108.49B USD | R$97.05K 19.67K USD | R$10.38 2.1 USD | R$10.86 2.2 USD | R$535.25B 108.49B USD | 61.05 | R$0.17 0.03 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
-4.55
|
CN¥733.38B 108.21B USD | CN¥66.76M 9.85M USD | CN¥498.67 73.58 USD | CN¥575.00 84.84 USD | CN¥733.38B 108.21B USD | 72.45 | CN¥7.26 1.07 USD | ||
AXA SA
0HAR.IL
GB
|
€40.60 46.86 USD |
+0.02
|
€93.17B 107.55B USD | €3.97M 4.58M USD | €39.72 45.85 USD | €41.30 47.67 USD | €93.17B 107.55B USD | 14.09 | €2.88 3.32 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.33 4.03 USD |
-1.34
|
CN¥726.72B 107.23B USD | CN¥323.14M 47.68M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥726.72B 107.23B USD | 12.03 | CN¥2.27 0.33 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.85 USD |
+0.15
|
SAR 401.40B 107.08B USD | SAR 7.68M 2.05M USD | SAR 66.50 17.74 USD | SAR 66.90 17.85 USD | SAR 401.40B 107.08B USD | 16.64 | SAR 4.02 1.07 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.35 — |
-1.28
|
$106.85B — | $173.52K — | $27.97 — | $29.35 — | $106.85B — | 73.37 | $0.40 — | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€89.60 103.43 USD |
-4.42
|
€92.41B 106.67B USD | €59.78K 69K USD | €88.14 101.74 USD | €92.00 106.2 USD | €92.41B 106.67B USD | 61.36 | €1.46 1.69 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.67 — |
+1.83
|
$106.56B — | $11.23K — | $35.03 — | $35.72 — | $106.56B — | 15.11 | $2.36 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 27.30K 34.24K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
ServiceNow
NOW
US
|
$103.08 — |
-2.81
|
$106.31B — | $24.00M — | $101.33 — | $105.12 — | $106.31B — | 61.35 | $1.68 — | ||
Fortinet
FTNT
US
|
$145.06 — |
+4.45
|
$106.28B — | $6.96M — | $139.47 — | $146.31 — | $106.28B — | 56.22 | $2.58 — | ||
GSK plc
GSK
US
|
$52.86 — |
+3.3
|
$106.00B — | $5.02M — | $52.09 — | $53.21 — | $106.00B — | 13.94 | $3.79 — | ||
|
Howmet Aerospace
HWM
US
|
$264.60 — |
+6.06
|
$105.87B — | $2.44M — | $250.85 — | $264.59 — | $105.87B — | 61.25 | $4.32 — | ||
|
Cadence Design Systems
CDNS
US
|
$383.74 — |
-0.36
|
$105.84B — | $2.07M — | $377.21 — | $389.48 — | $105.84B — | 89.86 | $4.27 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.07 28.94 USD |
-0.75
|
€91.62B 105.76B USD | €5.93M 6.85M USD | €25.02 28.88 USD | €25.40 29.32 USD | €91.62B 105.76B USD | 15.47 | €1.62 1.87 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.06 115.81 USD |
+1.51
|
CA$142.45B 105.71B USD | CA$2.28M 1.69M USD | CA$154.08 114.34 USD | CA$156.57 116.18 USD | CA$142.45B 105.71B USD | 15.46 | CA$10.09 7.49 USD | ||
Sanofi
SNW.DE
DE
|
€76.48 88.28 USD |
+0.24
|
€91.54B 105.67B USD | €5.93K 6.84K USD | €75.37 87 USD | €76.70 88.54 USD | €91.54B 105.67B USD | 19.31 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$44.11 — |
+1.24
|
$105.59B — | $3.10M — | $43.87 — | $44.55 — | $105.59B — | 19.34 | $2.28 — | ||
Sanofi
SAN.PA
FR
|
€76.30 88.08 USD |
+0.38
|
€91.32B 105.42B USD | €2.38M 2.75M USD | €75.25 86.86 USD | €76.73 88.57 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
The Southern Company
SO
US
|
$93.27 — |
-0.8
|
$105.14B — | $3.70M — | $93.24 — | $95.04 — | $105.14B — | 23.85 | $3.91 — | ||
|
Mitsubishi
MSBHF
US
|
$28.70 — |
-3.14
|
$105.09B — | $1.08K — | $28.00 — | $30.00 — | $105.09B — | 21.90 | $1.31 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 560.40 702.87 USD |
-0.14
|
CHF 83.71B 104.99B USD | CHF 193.79K 243.06K USD | CHF 558.80 700.87 USD | CHF 566.40 710.4 USD | CHF 83.71B 104.99B USD | 14.90 | CHF 37.60 47.16 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$115.27 85.54 USD |
+1.24
|
CA$141.33B 104.88B USD | CA$2.90M 2.15M USD | CA$113.91 84.53 USD | CA$115.62 85.8 USD | CA$141.33B 104.88B USD | 15.89 | CA$7.25 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,155 75.3 USD |
-1.98
|
¥16T 104.83B USD | ¥5M 31.85K USD | ¥10,990 74.19 USD | ¥11,410 77.02 USD | ¥16T 104.83B USD | 32.05 | ¥348 2.35 USD | ||
|
Marriott
MAR
US
|
$396.89 — |
+2.76
|
$104.66B — | $1.48M — | $386.20 — | $397.35 — | $104.66B — | 41.60 | $9.54 — | ||
|
Newmont
NEM
US
|
$97.80 — |
+0.22
|
$104.18B — | $9.66M — | $92.03 — | $97.94 — | $104.18B — | 12.65 | $7.71 — | ||
China Life Insurance Company
CILJF
US
|
$3.68 — |
+3.37
|
$104.01B — | $8.00K — | $3.60 — | $3.60 — | $104.01B — | 4.84 | $0.76 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 364.65 34.98 USD |
+3.68
|
NOK 1.08T 103.48B USD | NOK 459.23K 44.05K USD | NOK 358.40 34.38 USD | NOK 367.88 35.29 USD | NOK 1.08T 103.48B USD | 4.32 | NOK 84.40 8.1 USD | ||
Medtronic
MDT
US
|
$80.33 — |
+0.1
|
$103.13B — | $8.41M — | $79.80 — | $80.92 — | $103.13B — | 21.53 | $3.73 — | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.71 | $12.21 — | ||
Equinix, Inc.
EQIX
US
|
$1,043.18 — |
+0.47
|
$102.88B — | $584.66K — | $1,032.08 — | $1,048.23 — | $102.88B — | 72.29 | $14.43 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 560.00 702.37 USD |
+0.2
|
CHF 81.96B 102.8B USD | CHF 31.85K 39.95K USD | CHF 558.00 699.86 USD | CHF 566.40 710.4 USD | CHF 81.96B 102.8B USD | 19.58 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.27 190.78 USD |
-2.04
|
€88.85B 102.56B USD | €827.58K 955.3K USD | €165.02 190.49 USD | €168.40 194.39 USD | €88.85B 102.56B USD | 27.27 | €6.06 7 USD | ||
Quanta Services
PWR
US
|
$683.29 — |
+4.97
|
$102.53B — | $759.73K — | $656.21 — | $684.24 — | $102.53B — | 93.72 | $7.29 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.82 — |
-1.71
|
$102.13B — | $7.25K — | $73.75 — | $76.82 — | $102.13B — | 11.44 | $6.71 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.26 3.61 USD |
+0.21
|
HK$798.76B 102.13B USD | HK$54.60M 6.98M USD | HK$27.96 3.58 USD | HK$29.54 3.78 USD | HK$798.76B 102.13B USD | 4.76 | HK$5.93 0.76 USD | ||
Canadian Imperial Bank of Commerce
CM
US
|
$111.84 — |
+1.54
|
$102.09B — | $875.52K — | $109.98 — | $112.18 — | $102.09B — | 15.46 | $7.23 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.35 95.06 USD |
+0.45
|
€87.91B 101.48B USD | €10.76K 12.42K USD | €79.99 92.34 USD | €82.35 95.06 USD | €87.91B 101.48B USD | 12.30 | €6.69 7.72 USD | ||
The Bank of Nova Scotia
BNS
US
|
$82.69 — |
+1.39
|
$101.38B — | $3.94M — | $81.31 — | $82.86 — | $101.38B — | 15.90 | $5.20 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €11.97K 13.81K USD | €9.25 10.67 USD | €9.53 11 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BYDDY
US
|
$11.10 — |
-0.36
|
$101.20B — | $330.68K — | $10.78 — | $11.10 — | $101.20B — | 38.27 | $0.29 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.80 — |
0
|
$101.04B — | $600.00 — | $3.53 — | $3.80 — | $101.04B — | 11.17 | $0.34 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.89 4.12 USD |
+0.72
|
CN¥682.42B 100.69B USD | CN¥99.13M 14.63M USD | CN¥27.60 4.07 USD | CN¥27.95 4.12 USD | CN¥682.42B 100.69B USD | 18.84 | CN¥1.48 0.22 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
+3.38
|
€87.02B 100.45B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.27 3.78 USD | €87.02B 100.45B USD | 11.28 | €0.29 0.33 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.54 13.32 USD |
+1.88
|
€87.01B 100.44B USD | €311.75K 359.86K USD | €11.40 13.16 USD | €11.55 13.33 USD | €87.01B 100.44B USD | 25.63 | €0.45 0.52 USD | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
Spotify Technology
SPOT
US
|
$486.00 — |
-3.4
|
$99.93B — | $1.65M — | $483.50 — | $500.45 — | $99.93B — | 32.74 | $14.84 — | ||
BYD Company Limited
BY6.F
DE
|
€9.47 10.93 USD |
-1.19
|
€86.30B 99.62B USD | €406.35K 469.06K USD | €9.25 10.68 USD | €9.51 10.98 USD | €86.30B 99.62B USD | 37.86 | €0.25 0.29 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.20 — |
+2.8
|
$99.27B — | $10.29K — | $61.96 — | $65.62 — | $99.27B — | 43.67 | $1.47 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$84.95 10.86 USD |
-1.44
|
HK$774.51B 99.03B USD | HK$20.84M 2.67M USD | HK$83.65 10.7 USD | HK$86.80 11.1 USD | HK$774.51B 99.03B USD | 37.58 | HK$2.26 0.29 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.22 — |
+2.67
|
$98.98B — | $80.05K — | $13.84 — | $14.42 — | $98.98B — | 33.06 | $0.43 — | ||
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.10 3.72 USD |
-2.09
|
HK$773.79B 98.94B USD | HK$113.35M 14.49M USD | HK$28.42 3.63 USD | HK$29.52 3.77 USD | HK$773.79B 98.94B USD | 11.06 | HK$2.63 0.34 USD | ||
Prosus N.V.
PROSY
US
|
$9.26 — |
+0.65
|
$98.70B — | $149.94K — | $9.03 — | $9.31 — | $98.70B — | 8.05 | $1.15 — | ||
ICICI Bank
IBN
US
|
$28.00 — |
+1.97
|
$98.46B — | $7.62M — | $27.09 — | $27.51 — | $98.46B — | 17.49 | $1.57 — | ||
AIA
AAGIY
US
|
$38.04 — |
+4.48
|
$98.32B — | $177.00K — | $37.30 — | $38.04 — | $98.32B — | 16.11 | $2.36 — | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.52 47.14 USD |
-0.11
|
CA$132.48B 98.31B USD | CA$16.74M 12.42M USD | CA$63.11 46.83 USD | CA$65.36 48.5 USD | CA$132.48B 98.31B USD | 11.80 | CA$5.38 3.99 USD | ||
Recruit
RCRRF
US
|
$70.25 — |
0
|
$97.80B — | $300.00 — | $70.25 — | $70.25 — | $97.80B — | 32.37 | $2.17 — | ||
|
Murata Manufacturing
MRAAF
US
|
$53.59 — |
-6.31
|
$97.55B — | $365.00 — | $57.00 — | $58.45 — | $97.55B — | 66.98 | $0.80 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$142.09 — |
+1.67
|
$97.53B — | $2.44M — | $140.07 — | $143.29 — | $97.53B — | 17.62 | $8.06 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$73.75 9.43 USD |
+4.98
|
HK$762.49B 97.49B USD | HK$78.49M 10.04M USD | HK$71.00 9.08 USD | HK$74.05 9.47 USD | HK$762.49B 97.49B USD | 15.96 | HK$4.62 0.59 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$105.71 — |
+1.76
|
$97.30B — | $39.01K — | $101.61 — | $105.71 — | $97.30B — | 36.83 | $2.87 — | ||
|
General Dynamics
GD
US
|
$358.86 — |
+5.22
|
$97.05B — | $1.71M — | $346.19 — | $363.83 — | $97.05B — | 22.58 | $15.89 — | ||
Prosus N.V.
1TY.DE
DE
|
€39.41 45.49 USD |
-1.24
|
€84.01B 96.98B USD | €7.07K 8.16K USD | €39.26 45.32 USD | €39.82 45.97 USD | €84.01B 96.98B USD | 7.86 | €5.01 5.78 USD | ||
Duke Energy
DUK
US
|
$124.19 — |
-0.68
|
$96.82B — | $2.31M — | $124.08 — | $126.25 — | $96.82B — | 19.10 | $6.50 — | ||
|
AXA SA
AXAHY
US
|
$47.48 — |
+2.48
|
$96.58B — | $148.64K — | $46.55 — | $47.49 — | $96.58B — | 12.05 | $3.94 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.79 — |
+3.5
|
$96.55B — | $135.97K — | $18.99 — | $19.88 — | $96.55B — | 34.71 | $0.57 — | ||
Prosus N.V.
PRX.AS
NL
|
€39.21 45.26 USD |
-1.74
|
€83.58B 96.47B USD | €3.04M 3.51M USD | €39.21 45.26 USD | €40.05 46.23 USD | €83.58B 96.47B USD | 7.82 | €5.01 5.78 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,404 49.98 USD |
-0.03
|
¥14T 96.1B USD | ¥6M 42.33K USD | ¥7,326 49.45 USD | ¥7,487 50.54 USD | ¥14T 96.1B USD | 14.36 | ¥515 3.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.35 12.59 USD |
+1.73
|
CN¥649.80B 95.88B USD | CN¥52.14M 7.69M USD | CN¥83.40 12.31 USD | CN¥85.90 12.67 USD | CN¥649.80B 95.88B USD | 14.66 | CN¥5.82 0.86 USD | ||
Christian Dior SE
CDI.PA
FR
|
€459.80 530.76 USD |
+1.14
|
€82.95B 95.76B USD | €6.95K 8.03K USD | €449.60 518.99 USD | €471.20 543.92 USD | €82.95B 95.76B USD | 18.32 | €25.09 28.96 USD | ||
|
Freeport-McMoRan
FCX
US
|
$66.36 — |
+0.03
|
$95.37B — | $14.63M — | $62.36 — | $66.58 — | $95.37B — | 35.10 | $1.89 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$206.62 12.23 USD |
+4.13
|
MX$1.61T 95.25B USD | MX$4.46M 264.12K USD | MX$198.60 11.76 USD | MX$207.23 12.27 USD | MX$1.61T 95.25B USD | 16.64 | MX$12.41 0.73 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.51 46.76 USD |
-0.1
|
€82.41B 95.12B USD | €15.94K 18.4K USD | €40.37 46.6 USD | €40.74 47.03 USD | €82.41B 95.12B USD | 11.84 | €3.42 3.95 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.57 8.63 USD |
+1.45
|
R$469.18B 95.09B USD | R$3.94M 797.9K USD | R$41.03 8.32 USD | R$42.76 8.67 USD | R$469.18B 95.09B USD | 10.33 | R$4.12 0.84 USD | ||
AXA SA
CS.PA
FR
|
€40.47 46.72 USD |
-0.15
|
€82.33B 95.03B USD | €2.57M 2.97M USD | €40.28 46.5 USD | €40.78 47.07 USD | €82.33B 95.03B USD | 11.83 | €3.42 3.95 USD | ||
|
AXA SA
AXAHF
US
|
$46.70 — |
0
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.85 | $3.94 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.75 206.34 USD |
+0.08
|
€82.26B 94.96B USD | €629.85K 727.06K USD | €176.25 203.45 USD | €179.45 207.15 USD | €82.26B 94.96B USD | 35.89 | €4.98 5.75 USD | ||
|
AXA SA
AXA.F
DE
|
€40.37 46.6 USD |
-0.05
|
€82.12B 94.8B USD | €4.64K 5.36K USD | €40.26 46.47 USD | €40.72 47 USD | €82.12B 94.8B USD | 11.80 | €3.42 3.95 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$45.44 — |
-0.18
|
$94.77B — | $7.34M — | $45.14 — | $46.65 — | $94.77B — | 11.77 | $3.86 — | ||
|
CME
CME
US
|
$262.18 — |
-0.61
|
$94.73B — | $3.36M — | $262.00 — | $267.33 — | $94.73B — | 22.38 | $11.71 — | ||
|
McKesson
MCK
US
|
$787.19 — |
-0.41
|
$94.62B — | $624.29K — | $787.01 — | $800.36 — | $94.62B — | 20.48 | $38.42 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$233.94 — |
+0.56
|
$93.94B — | $2.47M — | $232.34 — | $235.93 — | $93.94B — | 13.58 | $17.22 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.68 206.25 USD |
+0.37
|
€81.23B 93.77B USD | €183.99K 212.39K USD | €176.20 203.39 USD | €181.60 209.63 USD | €81.23B 93.77B USD | 34.16 | €5.23 6.04 USD | ||
|
Tokio Marine
TKOMF
US
|
$48.72 — |
0
|
$93.68B — | $700.00 — | $44.50 — | $45.50 — | $93.68B — | 15.13 | $3.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||