结果页面 6，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corporation CMCSA | $27.89 — |
+1.6
|
$101.63B — | $30.92M — | $27.42 — | $27.96 — | $101.63B — | 4.63 | $6.02 — | |
| Newmont NEM | $93.07 — |
+3.47
|
$101.56B — | $8.44M — | $89.70 — | $93.97 — | $101.56B — | 14.47 | $6.43 — | |
| Advantest Corporation 6857.T | ¥20,670 139.53 USD |
+4.24
|
¥15T 101.49B USD | ¥9M 61.42K USD | ¥20,010 135.07 USD | ¥20,795 140.37 USD | ¥15T 101.49B USD | 58.23 | ¥355 2.4 USD | |
| The Southern Company SO | $91.89 — |
+0.82
|
$101.18B — | $3.44M — | $90.88 — | $92.02 — | $101.18B — | 22.85 | $4.02 — | |
| CME CME | $279.58 — |
+0.27
|
$100.82B — | $1.10M — | $278.17 — | $281.42 — | $100.82B — | 27.09 | $10.32 — | |
| Tokyo Electron Limited TOELY | $110.00 — |
-1.21
|
$100.78B — | $24.47K — | $109.21 — | $112.00 — | $100.78B — | 28.72 | $3.83 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
-0.7
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.46 16.67 USD |
+0.31
|
CA$135.03B 100.2B USD | CA$4.55K 3.38K USD | CA$22.40 16.62 USD | CA$22.46 16.67 USD | CA$135.03B 100.2B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.75 16.88 USD |
-0.26
|
CA$134.80B 100.03B USD | CA$500.00 371.03 USD | CA$22.75 16.88 USD | CA$22.82 16.93 USD | CA$134.80B 100.03B USD | 7.89 | CA$2.88 2.14 USD | |
| Bristol-Myers Squibb Company BMY | $49.08 — |
+0.74
|
$99.91B — | $12.71M — | $48.72 — | $49.73 — | $99.91B — | 16.52 | $2.97 — | |
| Enbridge Inc. ENB-PP.TO | CA$22.39 16.61 USD |
-0.49
|
CA$134.18B 99.57B USD | CA$13.35K 9.91K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$134.18B 99.57B USD | 7.77 | CA$2.88 2.14 USD | |
| Enel SpA 0NRE.IL | €8.95 9.79 USD |
-0.16
|
€90.96B 99.43B USD | €434.55K 475.02K USD | €8.93 9.77 USD | €8.99 9.83 USD | €90.96B 99.43B USD | 22.37 | €0.40 0.44 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,381 29.57 USD |
+1.25
|
¥15T 99.37B USD | ¥15M 101.56K USD | ¥4,325 29.19 USD | ¥4,387 29.61 USD | ¥15T 99.37B USD | 53.85 | ¥81 0.55 USD | |
| Starbucks SBUX | $87.10 — |
+0.97
|
$99.21B — | $11.96M — | $87.13 — | $89.05 — | $99.21B — | 53.53 | $1.63 — | |
| Siemens Energy AG SMNEY | $124.48 — |
-0.65
|
$99.03B — | $31.84K — | $122.78 — | $124.80 — | $99.03B — | 98.79 | $1.26 — | |
| Viridien Société anonyme 0RI9.IL | €120.80 132.05 USD |
+2.81
|
€90.46B 98.89B USD | €35.00 38.26 USD | €117.40 128.33 USD | €121.50 132.82 USD | €90.46B 98.89B USD | 355.29 | €0.34 0.37 USD | |
| Enel SpA ENL.F | €8.97 9.8 USD |
+0.38
|
€90.35B 98.77B USD | €1.81K 1.98K USD | €8.91 9.74 USD | €8.98 9.82 USD | €90.35B 98.77B USD | 14.94 | €0.60 0.66 USD | |
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.2
|
€90.21B 98.61B USD | €4.21K 4.6K USD | €8.94 9.77 USD | €8.98 9.82 USD | €90.21B 98.61B USD | 14.92 | €0.60 0.66 USD | |
| Enel SpA ENEL.MI | €8.95 9.78 USD |
+0.15
|
€90.18B 98.58B USD | €4.98M 5.44M USD | €8.93 9.76 USD | €8.99 9.83 USD | €90.18B 98.58B USD | 14.91 | €0.60 0.66 USD | |
| AXA SA 0HAR.IL | €39.04 42.68 USD |
+1.38
|
€89.60B 97.94B USD | €12.72K 13.9K USD | €38.76 42.37 USD | €39.14 42.79 USD | €89.60B 97.94B USD | 13.55 | €2.88 3.15 USD | |
| Altria MO | $58.05 — |
-0.62
|
$97.45B — | $8.90M — | $58.04 — | $58.80 — | $97.45B — | 11.07 | $5.24 — | |
| Westpac Banking Corporation WBC.NZ | NZ$45.30 27.95 USD |
-2.98
|
NZ$157.61B 97.26B USD | NZ$17.66K 10.9K USD | NZ$45.23 27.91 USD | NZ$46.70 28.82 USD | NZ$157.61B 97.26B USD | 19.69 | NZ$2.30 1.42 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.44 3.95 USD |
-0.59
|
CN¥695.88B 96.76B USD | CN¥101.23M 14.08M USD | CN¥28.26 3.93 USD | CN¥28.73 3.99 USD | CN¥695.88B 96.76B USD | 21.22 | CN¥1.34 0.19 USD | |
| Newmont Corporation NMM.DE | €81.08 88.63 USD |
+0.78
|
€88.48B 96.72B USD | €3.82K 4.18K USD | €81.00 88.54 USD | €81.76 89.37 USD | €88.48B 96.72B USD | 14.60 | €5.55 6.07 USD | |
| GSK plc GSK | $48.07 — |
-0.7
|
$96.58B — | $3.40M — | $47.53 — | $48.31 — | $96.58B — | 13.73 | $3.50 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 579.60 659.46 USD |
+0.45
|
CHF 84.83B 96.52B USD | CHF 28.38K 32.29K USD | CHF 578.40 658.1 USD | CHF 581.00 661.05 USD | CHF 84.83B 96.52B USD | 20.27 | CHF 28.59 32.53 USD | |
| Duke Energy DUK | $123.90 — |
+0.19
|
$96.35B — | $3.22M — | $123.43 — | $124.29 — | $96.35B — | 19.48 | $6.36 — | |
| BP p.l.c. BPAQF | $6.22 — |
0
|
$96.20B — | $492.00 — | $6.05 — | $6.05 — | $96.20B — | 62.19 | $0.10 — | |
| BP p.l.c BP | $36.86 — |
-1.31
|
$96.20B — | $8.01M — | $36.73 — | $37.59 — | $96.20B — | 59.45 | $0.62 — | |
| PSBC 1658.HK | HK$5.68 0.73 USD |
-0.53
|
HK$751.71B 96.11B USD | HK$25.39M 3.25M USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$751.71B 96.11B USD | 6.84 | HK$0.83 0.11 USD | |
| State Bank of India SBID.IL | $107.20 — |
-0.19
|
$96.06B — | $10.99K — | $105.60 — | $107.80 — | $96.06B — | 11.89 | $9.01 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.81 0.81 USD |
-1.02
|
CN¥685.19B 95.27B USD | CN¥179.64M 24.98M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥685.19B 95.27B USD | 7.64 | CN¥0.76 0.11 USD | |
| NIKE NKE | $64.20 — |
+1.66
|
$94.90B — | $13.20M — | $63.74 — | $65.19 — | $94.90B — | 32.92 | $1.95 — | |
| Mitsubishi Corporation 8058.T | ¥3,731 25.19 USD |
+0.73
|
¥14T 94.82B USD | ¥6M 39.52K USD | ¥3,706 25.02 USD | ¥3,743 25.27 USD | ¥14T 94.82B USD | 21.29 | ¥175 1.18 USD | |
| Mitsubishi Heavy Industries MHVYF | $28.22 — |
-0.21
|
$94.82B — | $4.93K — | $28.06 — | $28.06 — | $94.82B — | 53.24 | $0.53 — | |
| BNP Paribas SA 0HB5.IL | €69.84 76.34 USD |
+0.79
|
€86.53B 94.59B USD | €76.11K 83.2K USD | €68.24 74.6 USD | €70.48 77.04 USD | €86.53B 94.59B USD | 9.94 | €7.02 7.67 USD | |
| AXA SA AXAHY | $44.54 — |
+0.59
|
$94.58B — | $29.13K — | $44.53 — | $44.72 — | $94.58B — | 11.69 | $3.81 — | |
| Enbridge Inc. ENB-PFU.TO | $24.05 — |
-0.33
|
$94.45B — | $3.40K — | $24.05 — | $24.07 — | $94.45B — | 10.83 | $2.22 — | |
| Enbridge EBBNF | $24.02 — |
+0.38
|
$94.40B — | $900.00 — | $23.93 — | $24.20 — | $94.40B — | 10.82 | $2.22 — | |
| General Dynamics GD | $349.45 — |
-0.84
|
$94.39B — | $941.14K — | $349.38 — | $353.74 — | $94.39B — | 22.61 | $15.45 — | |
| Dell DELL | $140.71 — |
+1.41
|
$94.30B — | $5.12M — | $139.76 — | $143.79 — | $94.30B — | 20.54 | $6.85 — | |
| Investor AB (publ) INVE-A.ST | SEK 321.90 31.42 USD |
+0.5
|
SEK 964.98B 94.19B USD | SEK 123.44K 11.98K USD | SEK 321.30 31.36 USD | SEK 323.40 31.57 USD | SEK 964.98B 94.19B USD | 14.01 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 323.20 31.55 USD |
+0.48
|
SEK 964.81B 94.18B USD | SEK 1.07M 104.72K USD | SEK 322.70 31.5 USD | SEK 324.60 31.68 USD | SEK 964.81B 94.18B USD | 14.07 | SEK 22.97 2.24 USD | |
| Bank of Montreal BMO.TO | CA$176.88 131.26 USD |
+0.85
|
CA$126.70B 94.02B USD | CA$2.90M 2.15M USD | CA$175.53 130.25 USD | CA$177.40 131.64 USD | CA$126.70B 94.02B USD | 15.50 | CA$11.41 8.47 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 580.40 660.37 USD |
+0.48
|
CHF 82.58B 93.96B USD | CHF 104.78K 119.21K USD | CHF 578.40 658.1 USD | CHF 581.00 661.05 USD | CHF 82.58B 93.96B USD | 17.72 | CHF 32.75 37.26 USD | |
| Advantest Corporation ATEYY | $128.01 — |
-0.67
|
$93.61B — | $4.48K — | $127.58 — | $128.93 — | $93.61B — | 55.65 | $2.30 — | |
| NIKE, Inc. NKE.DE | €56.65 61.93 USD |
+2.59
|
€84.65B 92.53B USD | €20.74K 22.67K USD | €55.19 60.33 USD | €56.82 62.11 USD | €84.65B 92.53B USD | 33.72 | €1.68 1.84 USD | |
| SMIC 0981.HK | HK$75.60 9.67 USD |
+3.21
|
HK$723.13B 92.46B USD | HK$88.52M 11.32M USD | HK$71.70 9.17 USD | HK$75.60 9.67 USD | HK$723.13B 92.46B USD | 139.99 | HK$0.54 0.07 USD | |
| Siemens Energy AG ENR.F | €106.00 115.87 USD |
-1.03
|
€84.48B 92.35B USD | €2.36K 2.58K USD | €106.00 115.87 USD | €108.40 118.5 USD | €84.48B 92.35B USD | 98.14 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €106.05 115.93 USD |
-1.21
|
€84.37B 92.22B USD | €394.30K 431.03K USD | €105.55 115.38 USD | €108.80 118.93 USD | €84.37B 92.22B USD | 98.19 | €1.08 1.18 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.10 17.12 USD |
+2.9
|
CN¥660.48B 91.84B USD | CN¥54.99M 7.65M USD | CN¥117.80 16.38 USD | CN¥123.33 17.15 USD | CN¥660.48B 91.84B USD | 246.19 | CN¥0.50 0.07 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| Snowflake SNOW | $269.82 — |
-0.53
|
$91.42B — | $3.12M — | $266.88 — | $275.87 — | $91.42B — | 0 | -$4.13 — | |
| ING Groep N.V. 0RIC.IL | €22.80 24.92 USD |
-0.11
|
€83.33B 91.09B USD | €101.05K 110.46K USD | €22.79 24.91 USD | €22.98 25.12 USD | €83.33B 91.09B USD | 14.07 | €1.62 1.77 USD | |
| Mitsubishi MSBHF | $24.14 — |
+1.99
|
$90.89B — | $2.01K — | $23.50 — | $24.91 — | $90.89B — | 21.17 | $1.14 — | |
| 3M Company MMM | $171.08 — |
+1.43
|
$90.88B — | $2.06M — | $168.66 — | $171.78 — | $90.88B — | 27.32 | $6.26 — | |
| AXA SA AXA.F | €39.08 42.72 USD |
+1.09
|
€82.99B 90.72B USD | €5.59K 6.11K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.99B 90.72B USD | 11.87 | €3.29 3.6 USD | |
| AXA SA CS.PA | €39.08 42.72 USD |
+1.4
|
€82.99B 90.72B USD | €1.12M 1.22M USD | €38.75 42.36 USD | €39.15 42.8 USD | €82.99B 90.72B USD | 11.87 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €39.05 42.69 USD |
+1.27
|
€82.93B 90.65B USD | €23.66K 25.87K USD | €38.78 42.39 USD | €39.12 42.76 USD | €82.93B 90.65B USD | 11.86 | €3.29 3.6 USD | |
| Rheinmetall AG RNMBY | $405.93 — |
+1.11
|
$90.57B — | $4.27K — | $398.62 — | $406.28 — | $90.57B — | 92.67 | $4.38 — | |
| NetEase, Inc. 9999.HK | HK$223.60 28.59 USD |
+0.9
|
HK$707.92B 90.52B USD | HK$4.21M 538.88K USD | HK$219.80 28.1 USD | HK$225.20 28.79 USD | HK$707.92B 90.52B USD | 19.25 | HK$11.61 1.48 USD | |
| SINOPEC CORP 0386.HK | HK$4.44 0.57 USD |
-0.67
|
HK$707.56B 90.47B USD | HK$83.12M 10.63M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$707.56B 90.47B USD | 13.87 | HK$0.32 0.04 USD | |
| BNP Paribas SA BNPQY | $40.17 — |
+2.74
|
$90.45B — | $33.83K — | $40.08 — | $40.48 — | $90.45B — | 7.25 | $5.54 — | |
| Bank of Montreal BMO | $126.26 — |
+0.85
|
$90.44B — | $600.96K — | $125.21 — | $126.78 — | $90.44B — | 15.51 | $8.14 — | |
| Agnico Eagle Mines Limited AEM.TO | CA$242.45 179.91 USD |
+3.15
|
CA$121.72B 90.32B USD | CA$926.93K 687.83K USD | CA$234.00 173.64 USD | CA$244.39 181.35 USD | CA$121.72B 90.32B USD | 25.30 | CA$9.58 7.11 USD | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.68 0.79 USD |
-0.53
|
CN¥649.14B 90.26B USD | CN¥131.36M 18.26M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥649.14B 90.26B USD | 19.58 | CN¥0.29 0.04 USD | |
| NetEase NTES | $142.37 — |
+0.02
|
$90.24B — | $543.50K — | $140.97 — | $142.55 — | $90.24B — | 19.03 | $7.48 — | |
| Westpac Banking Corporation WBC.AX | A$39.44 26.1 USD |
-1.05
|
A$136.10B 90.08B USD | A$4.52M 2.99M USD | A$38.85 25.71 USD | A$39.78 26.33 USD | A$136.10B 90.08B USD | 19.71 | A$2.00 1.32 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,093 54.63 USD |
+3.1
|
¥13T 89.9B USD | ¥3M 19.96K USD | ¥7,952 53.68 USD | ¥8,211 55.43 USD | ¥13T 89.9B USD | 33.69 | ¥240 1.62 USD | |
| Snowflake Inc. 0A93.IL | $267.79 — |
-1.73
|
$89.62B — | $13.00 — | $267.79 — | $267.79 — | $89.62B — | 0 | -$2.53 — | |
| Marsh & McLennan Companies MMC | $182.79 — |
+0.48
|
$89.55B — | $1.54M — | $181.07 — | $183.33 — | $89.55B — | 21.91 | $8.34 — | |
| ITOCHU Corporation 8001.T | ¥9,448 63.78 USD |
-0.66
|
¥13T 89.48B USD | ¥3M 17.38K USD | ¥9,435 63.69 USD | ¥9,549 64.46 USD | ¥13T 89.48B USD | 14.21 | ¥665 4.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,314 35.87 USD |
+2.55
|
¥13T 89.17B USD | ¥9M 60.76K USD | ¥5,235 35.34 USD | ¥5,340 36.05 USD | ¥13T 89.17B USD | 15.10 | ¥352 2.38 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
0
|
HK$689.47B 88.16B USD | HK$34.03M 4.35M USD | HK$7.26 0.93 USD | HK$7.35 0.94 USD | HK$689.47B 88.16B USD | 5.98 | HK$1.22 0.16 USD | |
| Brookfield Asset Management BAM | $54.68 — |
+1.11
|
$88.07B — | $2.79M — | $54.12 — | $55.18 — | $88.07B — | 35.27 | $1.55 — | |
| Intercontinental Exchange ICE | $154.05 — |
+1.36
|
$87.84B — | $3.03M — | $151.80 — | $154.17 — | $87.84B — | 28.11 | $5.48 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
0
|
CN¥631.61B 87.82B USD | CN¥169.97M 23.63M USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥631.61B 87.82B USD | 6.65 | CN¥1.12 0.16 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.87 13.15 USD |
+1.12
|
R$432.29B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.29B 87.62B USD | 26.58 | R$2.44 0.49 USD | |
| The Bank of Nova Scotia BNS.TO | CA$95.00 70.5 USD |
+1.56
|
CA$118.03B 87.59B USD | CA$4.24M 3.14M USD | CA$93.77 69.58 USD | CA$95.00 70.5 USD | CA$118.03B 87.59B USD | 18.16 | CA$5.23 3.88 USD | |
| Moody's MCO | $490.84 — |
-0.44
|
$87.57B — | $698.33K — | $490.41 — | $499.00 — | $87.57B — | 39.52 | $12.42 — | |
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
-1.94
|
€80.07B 87.53B USD | €7.48K 8.17K USD | €5.22 5.71 USD | €5.27 5.76 USD | €80.07B 87.53B USD | 57.99 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.35 6.96 USD |
-2.99
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 6.02 | R$5.70 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.35 6.56 USD |
-2.56
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 5.67 | R$5.70 1.16 USD | |
| Coinbase Global, Inc. 1QZ.DE | €262.50 286.95 USD |
-0.1
|
€80.03B 87.49B USD | €3.27K 3.57K USD | €262.50 286.95 USD | €266.35 291.16 USD | €80.03B 87.49B USD | 26.30 | €9.98 10.91 USD | |
| BP p.l.c. BPE5.DE | €5.21 5.69 USD |
-1.66
|
€79.89B 87.33B USD | €184.61K 201.8K USD | €5.20 5.68 USD | €5.23 5.72 USD | €79.89B 87.33B USD | 57.86 | €0.09 0.1 USD | |
| ITOCHU Corporation ITOCY | $124.06 — |
+1.96
|
$87.03B — | $5.17K — | $122.00 — | $124.25 — | $87.03B — | 14.37 | $8.63 — | |
| Agnico Eagle Mines AEM | $173.10 — |
+3.13
|
$86.90B — | $2.44M — | $166.95 — | $174.67 — | $86.90B — | 25.30 | $6.84 — | |
| National Australia Bank NABZY | $14.20 — |
-0.07
|
$86.78B — | $21.43K — | $14.22 — | $14.29 — | $86.78B — | 19.72 | $0.72 — | |
| National Australia Bank Limited NAB.AX | A$42.20 27.93 USD |
-1.1
|
A$130.38B 86.29B USD | A$3.45M 2.28M USD | A$41.84 27.69 USD | A$42.65 28.23 USD | A$130.38B 86.29B USD | 19.09 | A$2.21 1.46 USD | |
| Cadence Design Systems CDNS | $315.54 — |
-0.93
|
$85.89B — | $1.65M — | $315.02 — | $321.63 — | $85.89B — | 81.32 | $3.88 — | |
| American Tower Corporation AMT | $183.35 — |
-0.78
|
$85.83B — | $2.19M — | $181.93 — | $185.38 — | $85.83B — | 29.24 | $6.27 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
0
|
$85.81B — | $2.50K — | $24.40 — | $24.48 — | $85.81B — | 10.99 | $2.22 — | |
| The Sherwin-Williams Company SHW | $344.72 — |
-0.1
|
$85.45B — | $1.52M — | $344.30 — | $348.38 — | $85.45B — | 33.66 | $10.24 — | |
| BNP Paribas SA BNP.DE | €69.95 76.46 USD |
+0.87
|
€78.12B 85.39B USD | €8.79K 9.61K USD | €69.95 76.46 USD | €70.40 76.96 USD | €78.12B 85.39B USD | 7.31 | €9.56 10.45 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.60 11.07 USD |
+0.14
|
CN¥613.57B 85.31B USD | CN¥33.34M 4.64M USD | CN¥78.69 10.94 USD | CN¥80.00 11.12 USD | CN¥613.57B 85.31B USD | 13.67 | CN¥5.82 0.81 USD | |
| BNP Paribas SA BNP.PA | €69.87 76.38 USD |
+0.84
|
€78.03B 85.3B USD | €711.13K 777.36K USD | €69.61 76.09 USD | €70.46 77.02 USD | €78.03B 85.3B USD | 7.30 | €9.56 10.45 USD | |
| Rheinmetall AG RHM.DE | €1,745.00 1907.52 USD |
0
|
€77.87B 85.12B USD | €29.45K 32.19K USD | €1,737.00 1898.78 USD | €1,767.00 1931.57 USD | €77.87B 85.12B USD | 92.57 | €18.85 20.61 USD | |
| Sea SE | $143.35 — |
+0.73
|
$84.87B — | $6.97M — | $142.61 — | $150.79 — | $84.87B — | 62.59 | $2.29 — | |
| DoorDash DASH | $196.51 — |
-2.05
|
$84.70B — | $5.11M — | $196.01 — | $201.99 — | $84.70B — | 99.24 | $1.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||