结果页面 6，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation ITLC34.SA | $19.4 3.93 USD |
-4.29
|
$507.74B 102.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.74B 102.91B USD | 0 | -$4.22 -0.8 USD | |
| BP p.l.c. 0HKP.L | $29.07 — |
-0.75
|
$102.51B — | $103.05K — | $29.05 — | $29.4 — | $102.51B — | 0 | -$5.26 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96 25.61 USD |
-1.44
|
$384B 102.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384B 102.44B USD | 19.08 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.93
|
$93.55B 102.26B USD | $940 1.03K USD | $0 0 USD | $0 0 USD | $93.55B 102.26B USD | 14.95 | $0.33 0.36 USD | |
| Enbridge Inc. ENB.TO | $63.2 46.9 USD |
-0.47
|
$137.78B 102.24B USD | $11.63M 8.63M USD | $62.31 46.24 USD | $63.94 47.45 USD | $137.78B 102.24B USD | 23.40 | $2.7 2 USD | |
| AXA SA AXAHY | $46.97 — |
+0.15
|
$102.19B — | $62.71K — | $46.9 — | $47.47 — | $102.19B — | 12.90 | $3.64 — | |
| RELX PLC RLXXF | $55.4 — |
+1.28
|
$101.8B — | $229 — | $55.4 — | $55.4 — | $101.8B — | 40.14 | $1.38 — | |
| AXA SA AXAHF | $46.53 — |
0
|
$101.68B — | $1.3K — | $46 — | $46 — | $101.68B — | 12.78 | $3.64 — | |
| ABB Ltd 0NX2.IL | $47.43 53.97 USD |
-0.53
|
$89.36B 101.67B USD | $7.64K 8.69K USD | $0 0 USD | $0 0 USD | $89.36B 101.67B USD | 28.92 | $1.64 1.87 USD | |
| CME CME | $281.74 — |
+1.39
|
$101.53B — | $2.1M — | $276.81 — | $282.2 — | $101.53B — | 28.31 | $9.95 — | |
| Rio Tinto RIO | $61.98 — |
-0.42
|
$101.43B — | $2.14M — | $61.98 — | $62.65 — | $101.43B — | 8.76 | $7.07 — | |
| RELX RELX | $55.1 — |
+0.2
|
$101.25B — | $728.84K — | $55.04 — | $55.58 — | $101.25B — | 39.92 | $1.38 — | |
| UniCredit S.p.A UNCFF | $64.88 — |
0
|
$101.18B — | $136 — | $61.71 — | $64.66 — | $101.18B — | 9.55 | $6.79 — | |
| UniCredit S.p.A. UNCRY | $32.38 — |
-0.12
|
$101.18B — | $39.52K — | $32.36 — | $32.89 — | $101.18B — | 9.52 | $3.4 — | |
| Zurich Insurance Group AG ZURVY | $35.22 — |
-0.03
|
$100.83B — | $9.69K — | $35.23 — | $35.49 — | $100.83B — | 17.52 | $2.01 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.32 — |
-0.52
|
$100.26B — | $1.97K — | $32.35 — | $33.37 — | $100.26B — | 35.13 | $0.92 — | |
| Intercontinental Exchange ICE | $174.72 — |
-0.89
|
$100.22B — | $4.48M — | $174.19 — | $177.17 — | $100.22B — | 36.24 | $4.82 — | |
| Altria MO | $59.45 — |
-0.75
|
$100.14B — | $5.07M — | $59.38 — | $59.95 — | $100.14B — | 9.97 | $5.96 — | |
| American Tower Corporation AMT | $213.73 — |
-0.78
|
$100.06B — | $2.23M — | $213.46 — | $216.56 — | $100.06B — | 34.58 | $6.18 — | |
| NIKE, Inc. NIKE34.SA | $33.96 6.88 USD |
-5.38
|
$493.44B 100.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.44B 100.01B USD | 19.97 | $1.7 0.34 USD | |
| AXA SA AXA.F | $41.82 45.71 USD |
+0.72
|
$91.31B 99.82B USD | $28.67K 31.34K USD | $41.27 45.11 USD | $41.82 45.71 USD | $91.31B 99.82B USD | 12.86 | $3.25 3.55 USD | |
| CME Group Inc. 0HR2.L | $280.48 — |
+1.67
|
$99.77B — | $887 — | $277.65 — | $281.09 — | $99.77B — | 36.71 | $7.64 — | |
| ABB Ltd ABBNE.SW | $47.54 54.09 USD |
-0.83
|
$87.47B 99.52B USD | $140K 159.29K USD | $47.26 53.77 USD | $47.8 54.39 USD | $87.47B 99.52B USD | 25.42 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.59 54.15 USD |
-0.52
|
$87.47B 99.52B USD | $2.38M 2.71M USD | $47.16 53.66 USD | $47.82 54.41 USD | $87.47B 99.52B USD | 25.44 | $1.87 2.13 USD | |
| BNP Paribas SA BNPQF | $88 — |
0
|
$99.4B — | $200 — | $88 — | $88 — | $99.4B — | 8.24 | $10.67 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.54 — |
+0.48
|
$99.38B — | $15.95K — | $33.38 — | $33.72 — | $99.38B — | 9.92 | $3.38 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.59 — |
+0.54
|
$99.38B — | $1.5K — | $5.59 — | $5.59 — | $99.38B — | 9.98 | $0.56 — | |
| Enbridge Inc. ENB | $45.57 — |
-0.09
|
$99.34B — | $5.95M — | $45.04 — | $46 — | $99.34B — | 23.61 | $1.93 — | |
| AXA SA CS.PA | $41.69 45.57 USD |
+0.19
|
$90.83B 99.29B USD | $3.74M 4.09M USD | $41.44 45.3 USD | $41.85 45.75 USD | $90.83B 99.29B USD | 12.82 | $3.25 3.55 USD | |
| ABB Ltd ABB.ST | $551 53.78 USD |
-0.9
|
$1.02T 99.14B USD | $779.54K 76.09K USD | $547.6 53.45 USD | $557 54.37 USD | $1.02T 99.14B USD | 25.50 | $21.6 2.11 USD | |
| AXA SA AXA.DE | $41.65 45.53 USD |
+0.02
|
$90.68B 99.13B USD | $14.93K 16.32K USD | $41.49 45.35 USD | $41.85 45.75 USD | $90.68B 99.13B USD | 12.85 | $3.24 3.54 USD | |
| Waste Management, Inc. 0LTG.L | $234.47 — |
+0.44
|
$99.11B — | $742 — | $232.95 — | $235.29 — | $99.11B — | 51.77 | $4.53 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $175.15 — |
-0.64
|
$98.87B — | $438 — | $175.15 — | $177 — | $98.87B — | 24.32 | $7.2 — | |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.58
|
$90.26B 98.67B USD | $338.39K 369.9K USD | $48.42 52.93 USD | $48.94 53.5 USD | $90.26B 98.67B USD | 39.80 | $1.23 1.34 USD | |
| The Southern Company SO | $89.66 — |
-1.29
|
$98.64B — | $8.83M — | $89.29 — | $90.75 — | $98.64B — | 21.50 | $4.17 — | |
| ConocoPhillips 0QZA.L | $87.81 — |
-2.15
|
$98.64B — | $5.44K — | $87.81 — | $90.1 — | $98.64B — | 9.10 | $9.65 — | |
| UniCredit S.p.A. CRIN.DE | $57.85 63.24 USD |
+0.03
|
$90.11B 98.5B USD | $7.05K 7.7K USD | $57.56 62.92 USD | $58.32 63.75 USD | $90.11B 98.5B USD | 9.56 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.MI | $57.85 63.24 USD |
+0.03
|
$90.11B 98.5B USD | $4.59M 5.02M USD | $57.5 62.86 USD | $58.38 63.82 USD | $90.11B 98.5B USD | 9.56 | $6.05 6.61 USD | |
| BNP Paribas SA BNPQY | $43.6 — |
-0.55
|
$98.5B — | $29.68K — | $43.6 — | $44.52 — | $98.5B — | 8.18 | $5.33 — | |
| Zurich Insurance Group AG 0QP2.IL | $586 666.74 USD |
0
|
$85.76B 97.58B USD | $1.88K 2.14K USD | $0 0 USD | $0 0 USD | $85.76B 97.58B USD | 20.49 | $28.59 32.53 USD | |
| Rio Tinto Group RIO1.DE | $55.21 60.35 USD |
-0.65
|
$89.19B 97.5B USD | $32.67K 35.72K USD | $54.91 60.02 USD | $55.5 60.67 USD | $89.19B 97.5B USD | 8.76 | $6.3 6.89 USD | |
| British American Tobacco p.l.c. BTI | $44.46 — |
+0.05
|
$97.42B — | $6.32M — | $44.46 — | $44.78 — | $97.42B — | 24.42 | $1.82 — | |
| DBS Group Holdings Ltd DBSDY | $136.8 — |
+0.27
|
$97.25B — | $1.12K — | $136.32 — | $137.84 — | $97.25B — | 6.31 | $21.66 — | |
| Prologis PLD | $104.67 — |
-3.73
|
$97.13B — | $2.86M — | $104.36 — | $108.2 — | $97.13B — | 26.10 | $4.01 — | |
| Altria Group, Inc. PHM7.DE | $52.73 57.64 USD |
-0.83
|
$88.82B 97.09B USD | $1.62K 1.77K USD | $52.7 57.61 USD | $52.97 57.9 USD | $88.82B 97.09B USD | 9.98 | $5.28 5.77 USD | |
| Rio Tinto Group RIO1.F | $54.85 59.96 USD |
-1.17
|
$88.72B 96.98B USD | $2.05K 2.24K USD | $54.85 59.96 USD | $55.84 61.04 USD | $88.72B 96.98B USD | 8.72 | $6.29 6.88 USD | |
| Welltower WELL | $148.3 — |
-1.93
|
$96.98B — | $2.14M — | $148.06 — | $151.89 — | $96.98B — | 84.26 | $1.76 — | |
| UBS Group AG UBSG.SW | $26.73 30.41 USD |
-1.33
|
$85.21B 96.95B USD | $8.05M 9.16M USD | $26.26 29.88 USD | $26.95 30.66 USD | $85.21B 96.95B USD | 21.21 | $1.26 1.43 USD | |
| DBS DBSDF | $33 — |
0
|
$96.92B — | $200 — | $33.94 — | $33.94 — | $96.92B — | 6.09 | $5.41 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,720 315.37 USD |
-0.98
|
$14.33T 96.75B USD | $466.7K 3.15K USD | $46,410 313.28 USD | $46,980 317.13 USD | $14.33T 96.75B USD | 34.99 | $1.34K 9.01 USD | |
| Sea SE | $163.26 — |
+0.52
|
$96.65B — | $2.11M — | $161.68 — | $164.99 — | $96.65B — | 113.37 | $1.44 — | |
| BNP Paribas SA BNP.DE | $77.97 85.23 USD |
+0.35
|
$88.07B 96.27B USD | $11.97K 13.08K USD | $77.76 85 USD | $78.5 85.81 USD | $88.07B 96.27B USD | 8.21 | $9.49 10.37 USD | |
| Sumitomo Mitsui Financial SMFG | $14.91 — |
+1.36
|
$96.26B — | $1.68M — | $14.83 — | $15 — | $96.26B — | 11.92 | $1.25 — | |
| BNP Paribas SA BNP.PA | $77.94 85.2 USD |
+0.39
|
$88.04B 96.24B USD | $2.78M 3.04M USD | $77.63 84.86 USD | $78.55 85.87 USD | $88.04B 96.24B USD | 8.20 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.95 5.41 USD |
+0.57
|
$88.02B 96.22B USD | $54.4M 59.47M USD | $4.9 5.36 USD | $4.96 5.42 USD | $88.02B 96.22B USD | 9.90 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.94 5.4 USD |
+0.38
|
$87.88B 96.06B USD | $24.4K 26.67K USD | $4.91 5.37 USD | $4.96 5.42 USD | $87.88B 96.06B USD | 9.88 | $0.5 0.55 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.71 — |
0
|
$95.74B — | $100 — | $24.85 — | $24.85 — | $95.74B — | 11.87 | $2.08 — | |
| Bristol-Myers Squibb Company BMY | $47 — |
-1.82
|
$95.65B — | $11.95M — | $46.93 — | $47.88 — | $95.65B — | 17.53 | $2.68 — | |
| China Telecom Corporation Limited 601728.SS | $7.89 1.1 USD |
-0.38
|
$686.71B 95.48B USD | $28.89M 4.02M USD | $7.86 1.09 USD | $7.94 1.1 USD | $686.71B 95.48B USD | 21.32 | $0.37 0.05 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
-0.2
|
$87.29B 95.42B USD | $1.45K 1.59K USD | $4.91 5.37 USD | $4.93 5.39 USD | $87.29B 95.42B USD | 9.82 | $0.5 0.55 USD | |
| CHINA TELECOM 0728.HK | $5.79 0.74 USD |
-0.52
|
$743.52B 95.07B USD | $22.99M 2.94M USD | $5.77 0.74 USD | $5.84 0.75 USD | $743.52B 95.07B USD | 14.47 | $0.4 0.05 USD | |
| Zurich Insurance Group AG ZURN.SW | $586 666.74 USD |
-0.03
|
$83.38B 94.87B USD | $186.73K 212.46K USD | $581 661.05 USD | $586.8 667.65 USD | $83.38B 94.87B USD | 17.48 | $33.52 38.14 USD | |
| Trane TT | $424.86 — |
-1.15
|
$94.75B — | $1.3M — | $424.44 — | $433.6 — | $94.75B — | 34.96 | $12.15 — | |
| British American Tobacco p.l.c. BMT.DE | $39.39 43.06 USD |
+0.51
|
$86.31B 94.35B USD | $121.29K 132.59K USD | $38.81 42.42 USD | $39.44 43.11 USD | $86.31B 94.35B USD | 24.46 | $1.61 1.76 USD | |
| Starbucks SBUX | $82.98 — |
-3.05
|
$94.3B — | $10.81M — | $82.52 — | $85.51 — | $94.3B — | 30.17 | $2.75 — | |
| Waste Management WM | $234.11 — |
+0.09
|
$94.21B — | $1.86M — | $233.36 — | $235.46 — | $94.21B — | 35.20 | $6.65 — | |
| American Tower Corporation 0HEU.L | $215.01 — |
-0.06
|
$94.15B — | $279 — | $214.79 — | $216.29 — | $94.15B — | 37.25 | $5.77 — | |
| DBS Group Holdings Ltd D05.SI | $43.97 32.95 USD |
-0.36
|
$125.04B 93.71B USD | $2.79M 2.09M USD | $43.76 32.8 USD | $44.2 33.13 USD | $125.04B 93.71B USD | 6.27 | $7.01 5.25 USD | |
| Mondelez International, Inc. 0R0G.L | $65.16 — |
-1.48
|
$93.52B — | $1.06K — | $65.13 — | $65.97 — | $93.52B — | 21.92 | $2.97 — | |
| Fastenal Company FAST | $81.46 — |
-0.56
|
$93.45B — | $1.79M — | $81.15 — | $82.45 — | $93.45B — | 81.45 | $1 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,567 24.08 USD |
-0.03
|
$13.82T 93.27B USD | $8.33M 56.21K USD | $3,533 23.85 USD | $3,590 24.23 USD | $13.82T 93.27B USD | 11.83 | $301.5 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.45 — |
-0.66
|
$93.06B — | $200 — | $0 — | $0 — | $93.06B — | 12.45 | $1.24 — | |
| Sea Limited 0A3T.IL | $163 — |
+0.62
|
$92.71B — | $0 — | $0 — | $0 — | $92.71B — | 379.06 | $0.43 — | |
| Enbridge Inc. ENB-PY.TO | $18.63 13.82 USD |
-1.32
|
$124.72B 92.55B USD | $6.84K 5.07K USD | $18.63 13.82 USD | $18.82 13.97 USD | $124.72B 92.55B USD | 6.46 | $2.88 2.14 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.06 — |
+0.09
|
$92.48B — | $811.03K — | $11.02 — | $11.22 — | $92.48B — | 27.65 | $0.4 — | |
| Brookfield Asset Management BAM | $57.3 — |
-2.58
|
$92.41B — | $1.89M — | $57.12 — | $58.49 — | $92.41B — | 42.13 | $1.36 — | |
| Enel SpA ESOCF | $9.02 — |
0
|
$92.28B — | $100 — | $9.05 — | $9.05 — | $92.28B — | 12.02 | $0.75 — | |
| Enel SpA ENLAY | $9.07 — |
+0.11
|
$92.28B — | $19.05K — | $9.06 — | $9.14 — | $92.28B — | 12.09 | $0.75 — | |
| HCA Healthcare HCA | $381.81 — |
-1.1
|
$91.85B — | $1.12M — | $381.32 — | $386.72 — | $91.85B — | 16.94 | $22.53 — | |
| Christian Dior SE CDI.PA | $463.6 506.78 USD |
-1.32
|
$83.93B 91.74B USD | $9.79K 10.7K USD | $461.4 504.37 USD | $468 511.59 USD | $83.93B 91.74B USD | 16.28 | $28.47 31.12 USD | |
| Rolls-Royce Holdings plc RYCEF | $10.91 — |
-0.09
|
$91.33B — | $2.47K — | $10.91 — | $11.15 — | $91.33B — | 27.27 | $0.4 — | |
| Nintendo NTDOF | $78.19 — |
-1.34
|
$91.03B — | $6.24K — | $77.77 — | $78.51 — | $91.03B — | 47.38 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $19.4 — |
+0.1
|
$90.85B — | $121.55K — | $19.37 — | $19.76 — | $90.85B — | 47.31 | $0.41 — | |
| Broadcom Inc. 0YXG.L | $229.99 — |
+0.03
|
$90.83B — | $297 — | $229.61 — | $230.22 — | $90.83B — | 11.39 | $20.18 — | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+0.88
|
$652.78B 90.76B USD | $79.8M 11.1M USD | $5.69 0.79 USD | $5.77 0.8 USD | $652.78B 90.76B USD | 14.40 | $0.4 0.06 USD | |
| AIA Group Limited AAIGF | $8.56 — |
0
|
$90.66B — | $400 — | $8.2 — | $8.38 — | $90.66B — | 13.80 | $0.62 — | |
| Intel Corporation INL.DE | $19.01 20.78 USD |
+0.25
|
$82.91B 90.63B USD | $30.99K 33.88K USD | $18.61 20.34 USD | $19.05 20.82 USD | $82.91B 90.63B USD | 0 | -$3.99 -4.3 USD | |
| Rheinmetall AG RNMBY | $406.19 — |
-0.05
|
$90.63B — | $12.68K — | $405.02 — | $409.17 — | $90.63B — | 97.17 | $4.18 — | |
| Duke Energy DUK | $116.44 — |
-0.74
|
$90.5B — | $2.76M — | $116.07 — | $117.65 — | $90.5B — | 19.31 | $6.03 — | |
| Thomson Reuters Corporation TRI.TO | $270.43 200.68 USD |
-0.86
|
$121.82B 90.4B USD | $296.37K 219.92K USD | $268.99 199.61 USD | $272.03 201.86 USD | $121.82B 90.4B USD | 40.66 | $6.65 4.93 USD | |
| Intel INTC | $20.69 — |
-2.73
|
$90.25B — | $62.35M — | $20.59 — | $21.63 — | $90.25B — | 0 | -$4.48 — | |
| Enbridge Inc. ENB-PFA.TO | $19.96 14.81 USD |
-0.2
|
$121.55B 90.2B USD | $1.21K 899.38 USD | $19.96 14.81 USD | $20.1 14.92 USD | $121.55B 90.2B USD | 6.92 | $2.88 2.14 USD | |
| Constellation Energy CEG | $287.11 — |
-1.81
|
$89.99B — | $1.85M — | $285.21 — | $292.21 — | $89.99B — | 30.22 | $9.5 — | |
| Fiserv FI | $162.22 — |
-2.2
|
$89.94B — | $4.64M — | $162.16 — | $167.7 — | $89.94B — | 28.71 | $5.65 — | |
| McKesson MCK | $718.73 — |
-0.06
|
$89.84B — | $812.32K — | $715.31 — | $720.05 — | $89.84B — | 27.93 | $25.73 — | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
-0.37
|
$82.13B 89.78B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $82.13B 89.78B USD | 20.20 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.46
|
$82.11B 89.76B USD | $5.13K 5.61K USD | $8.08 8.83 USD | $8.14 8.9 USD | $82.11B 89.76B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
-0.12
|
$82.06B 89.7B USD | $19.78M 21.62M USD | $8.04 8.79 USD | $8.15 8.91 USD | $82.06B 89.7B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.22
|
$82.01B 89.65B USD | $35.36K 38.65K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||