结果页面 6，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG SMNEY | $128.30 — |
+0.23
|
$102.07B — | $27.76K — | $122.25 — | $129.16 — | $102.07B — | 68.97 | $1.86 — | ||
| Comcast Corporation CMCSA | $27.51 — |
-1.64
|
$101.92B — | $37.84M — | $27.25 — | $28.23 — | $101.92B — | 4.56 | $6.02 — | ||
| Advantest Corporation 6857.T | ¥19,530 131.83 USD |
-5.52
|
¥15T 101.49B USD | ¥13M 89.93K USD | ¥19,425 131.12 USD | ¥20,115 135.78 USD | ¥15T 101.49B USD | 54.94 | ¥355 2.4 USD | ||
| SPDR Gold Trust 2840.HK | HK$2,988.00 382.05 USD |
-1.03
|
HK$789.07B 100.89B USD | HK$36.45K 4.66K USD | HK$2,973.00 380.14 USD | HK$3,010.00 384.87 USD | HK$789.07B 100.89B USD | 0 | HK$0.00 0 USD | ||
| CVS Health CVS | $77.81 — |
-1.8
|
$100.59B — | $4.04M — | $77.75 — | $79.64 — | $100.59B — | 204.76 | $0.38 — | ||
| Tokyo Electron Limited TOELY | $103.98 — |
-1.89
|
$100.46B — | $41.60K — | $101.77 — | $104.88 — | $100.46B — | 27.29 | $3.81 — | ||
| The Southern Company SO | $90.69 — |
-0.53
|
$100.39B — | $4.61M — | $90.30 — | $91.62 — | $100.39B — | 22.55 | $4.02 — | ||
| L'Air Liquide S.A. 0NWF.IL | €170.62 186.51 USD |
-1.84
|
€91.73B 100.27B USD | €181.50K 198.41K USD | €170.54 186.42 USD | €173.24 189.37 USD | €91.73B 100.27B USD | 28.15 | €6.06 6.62 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $46.60 — |
-6.52
|
$100.18B — | $10.57K — | $45.58 — | $49.84 — | $100.18B — | 12.56 | $3.71 — | ||
| Enel SpA 0NRE.IL | €8.96 9.79 USD |
+0.08
|
€90.99B 99.46B USD | €3.93M 4.3M USD | €8.88 9.71 USD | €9.11 9.96 USD | €90.99B 99.46B USD | 22.38 | €0.40 0.44 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,174 28.18 USD |
-4.72
|
¥15T 99.37B USD | ¥29M 192.82K USD | ¥4,147 27.99 USD | ¥4,278 28.88 USD | ¥15T 99.37B USD | 51.28 | ¥81 0.55 USD | ||
| Bristol-Myers Squibb Company BMY | $46.65 — |
-4.07
|
$99.00B — | $19.55M — | $46.12 — | $48.37 — | $99.00B — | 15.70 | $2.97 — | ||
| Enel SpA ENEL.MI | €8.98 9.82 USD |
+0.26
|
€90.46B 98.88B USD | €27.13M 29.66M USD | €8.88 9.7 USD | €9.11 9.96 USD | €90.46B 98.88B USD | 14.96 | €0.60 0.66 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.16 16.44 USD |
-0.12
|
CA$133.23B 98.86B USD | CA$4.80K 3.56K USD | CA$22.10 16.4 USD | CA$22.18 16.46 USD | CA$133.23B 98.86B USD | 7.69 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$2.61K 1.94K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enel SpA ENL.DE | €8.97 9.81 USD |
+0.23
|
€90.39B 98.81B USD | €56.11K 61.34K USD | €8.89 9.72 USD | €9.10 9.95 USD | €90.39B 98.81B USD | 14.95 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.91
|
€90.36B 98.78B USD | €7.88K 8.61K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.36B 98.78B USD | 14.94 | €0.60 0.66 USD | ||
| Viridien Société anonyme 0RI9.IL | €120.60 131.83 USD |
-0.5
|
€90.31B 98.72B USD | €54.00 59.03 USD | €117.20 128.12 USD | €121.00 132.27 USD | €90.31B 98.72B USD | 354.70 | €0.34 0.37 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.40 16.62 USD |
<0.01
|
CA$132.73B 98.49B USD | CA$1.30K 967.65 USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$132.73B 98.49B USD | 7.77 | CA$2.88 2.14 USD | ||
| Starbucks SBUX | $84.78 — |
-1.21
|
$98.27B — | $13.43M — | $84.00 — | $86.50 — | $98.27B — | 52.01 | $1.63 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Newmont NEM | $87.80 — |
-2.14
|
$97.91B — | $8.34M — | $85.92 — | $89.47 — | $97.91B — | 13.65 | $6.43 — | ||
| Altria MO | $58.19 — |
+0.66
|
$97.68B — | $7.78M — | $57.37 — | $58.30 — | $97.68B — | 11.10 | $5.24 — | ||
| State Bank of India SBID.IL | $109.00 — |
+1.68
|
$97.67B — | $11.03K — | $107.40 — | $109.00 — | $97.67B — | 12.09 | $9.01 — | ||
| NIKE NKE | $64.17 — |
-2.82
|
$97.61B — | $14.53M — | $63.76 — | $65.06 — | $97.61B — | 32.90 | $1.95 — | ||
| Advantest Corporation ATEYY | $127.75 — |
+0.43
|
$97.17B — | $51.17K — | $120.15 — | $128.84 — | $97.17B — | 55.54 | $2.30 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.34 3.94 USD |
-0.35
|
CN¥695.88B 96.76B USD | CN¥74.76M 10.4M USD | CN¥28.34 3.94 USD | CN¥28.71 3.99 USD | CN¥695.88B 96.76B USD | 21.30 | CN¥1.33 0.18 USD | ||
| AXA SA 0HAR.IL | €38.45 42.03 USD |
-1.17
|
€88.24B 96.46B USD | €1.91M 2.09M USD | €38.34 41.91 USD | €38.82 42.44 USD | €88.24B 96.46B USD | 13.35 | €2.88 3.15 USD | ||
| Siemens Energy AG ENR.F | €110.65 120.96 USD |
+0.82
|
€88.03B 96.22B USD | €29.09K 31.8K USD | €104.30 114.01 USD | €112.20 122.65 USD | €88.03B 96.22B USD | 69.15 | €1.60 1.75 USD | ||
| Duke Energy DUK | $122.71 — |
+0.15
|
$96.11B — | $2.64M — | $122.25 — | $124.20 — | $96.11B — | 19.35 | $6.34 — | ||
| Siemens Energy AG ENR.DE | €110.50 120.79 USD |
+9.35
|
€87.91B 96.09B USD | €5.17M 5.66M USD | €104.00 113.69 USD | €112.80 123.31 USD | €87.91B 96.09B USD | 69.06 | €1.60 1.75 USD | ||
| AXA SA AXAHY | $44.68 — |
-0.87
|
$95.87B — | $27.97K — | $44.55 — | $44.78 — | $95.87B — | 11.69 | $3.82 — | ||
| PSBC 1658.HK | HK$5.64 0.72 USD |
-0.7
|
HK$749.04B 95.77B USD | HK$18.08M 2.31M USD | HK$5.63 0.72 USD | HK$5.72 0.73 USD | HK$749.04B 95.77B USD | 6.79 | HK$0.83 0.11 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 319.10 31.15 USD |
-0.47
|
SEK 981.09B 95.77B USD | SEK 2.63M 256.44K USD | SEK 315.70 30.82 USD | SEK 319.90 31.23 USD | SEK 981.09B 95.77B USD | 13.88 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 317.60 31 USD |
-0.72
|
SEK 981.09B 95.77B USD | SEK 292.65K 28.57K USD | SEK 314.30 30.68 USD | SEK 318.80 31.12 USD | SEK 981.09B 95.77B USD | 13.83 | SEK 22.96 2.24 USD | ||
| GSK plc GSK | $47.18 — |
-1.14
|
$95.49B — | $4.73M — | $47.10 — | $47.57 — | $95.49B — | 13.48 | $3.50 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥685.62B 95.33B USD | CN¥193.68M 26.93M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥685.62B 95.33B USD | 7.67 | CN¥0.76 0.11 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 572.09 650.91 USD |
-1.26
|
CHF 83.73B 95.26B USD | CHF 45.11K 51.33K USD | CHF 569.90 648.42 USD | CHF 578.60 658.32 USD | CHF 83.73B 95.26B USD | 20.00 | CHF 28.59 32.53 USD | ||
| Mitsubishi Heavy Industries MHVYF | $27.16 — |
-3.52
|
$95.15B — | $4.40K — | $27.00 — | $27.97 — | $95.15B — | 51.24 | $0.53 — | ||
| Mitsubishi Corporation 8058.T | ¥3,750 25.31 USD |
+0.51
|
¥14T 94.75B USD | ¥8M 51.39K USD | ¥3,689 24.9 USD | ¥3,750 25.31 USD | ¥14T 94.75B USD | 21.41 | ¥175 1.18 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$44.62 27.53 USD |
-1.5
|
NZ$153.00B 94.42B USD | NZ$12.64K 7.8K USD | NZ$44.62 27.53 USD | NZ$45.33 27.97 USD | NZ$153.00B 94.42B USD | 19.39 | NZ$2.30 1.42 USD | ||
| Bank of Montreal BMO.TO | CA$173.92 129.06 USD |
-0.16
|
CA$126.70B 94.02B USD | CA$2.65M 1.97M USD | CA$171.10 126.97 USD | CA$173.92 129.06 USD | CA$126.70B 94.02B USD | 15.24 | CA$11.41 8.47 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 572.20 651.04 USD |
-1.07
|
CHF 82.30B 93.64B USD | CHF 253.79K 288.76K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 82.30B 93.64B USD | 17.63 | CHF 32.44 36.91 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.92
|
$93.38B — | $2.20K — | $23.75 — | $23.77 — | $93.38B — | 10.70 | $2.22 — | ||
| BP p.l.c BP | $36.53 — |
+1.5
|
$93.37B — | $6.76M — | $35.90 — | $36.53 — | $93.37B — | 58.91 | $0.62 — | ||
| Enbridge Inc. ENB-PFU.TO | $23.76 — |
+1.09
|
$93.31B — | $12.06K — | $23.70 — | $23.85 — | $93.31B — | 10.70 | $2.22 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.09B — | $387.00 — | $6.00 — | $6.00 — | $93.09B — | 60.70 | $0.10 — | ||
| BNP Paribas SA 0HB5.IL | €68.68 75.08 USD |
-1.36
|
€85.10B 93.02B USD | €121.91K 133.26K USD | €67.98 74.31 USD | €69.24 75.69 USD | €85.10B 93.02B USD | 9.78 | €7.02 7.67 USD | ||
| General Dynamics GD | $344.25 — |
+0.06
|
$92.99B — | $879.72K — | $339.10 — | $345.59 — | $92.99B — | 22.32 | $15.42 — | ||
| SMIC 0981.HK | HK$73.50 9.4 USD |
-2.78
|
HK$722.55B 92.39B USD | HK$93.05M 11.9M USD | HK$73.20 9.36 USD | HK$77.25 9.88 USD | HK$722.55B 92.39B USD | 136.11 | HK$0.54 0.07 USD | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€84.47B 92.34B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €84.47B 92.34B USD | 13.87 | €5.53 6.05 USD | ||
| NIKE, Inc. NKE.DE | €55.46 60.63 USD |
-1.4
|
€84.21B 92.05B USD | €12.69K 13.87K USD | €55.00 60.12 USD | €56.77 62.06 USD | €84.21B 92.05B USD | 33.20 | €1.67 1.83 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥118.18 16.43 USD |
-4
|
CN¥661.38B 91.96B USD | CN¥77.53M 10.78M USD | CN¥117.89 16.39 USD | CN¥125.50 17.45 USD | CN¥661.38B 91.96B USD | 236.36 | CN¥0.50 0.07 USD | ||
| Mitsubishi MSBHF | $24.47 — |
+1.58
|
$91.59B — | $3.28K — | $24.00 — | $24.74 — | $91.59B — | 21.65 | $1.13 — | ||
| NetEase NTES | $140.13 — |
-1.18
|
$91.10B — | $601.82K — | $139.35 — | $142.61 — | $91.10B — | 18.73 | $7.48 — | ||
| NetEase NETTF | $26.75 — |
-3.83
|
$91.09B — | $36.00 — | $25.49 — | $25.49 — | $91.09B — | 17.83 | $1.50 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
-0.45
|
HK$708.87B 90.64B USD | HK$102.85M 13.15M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$708.87B 90.64B USD | 13.81 | HK$0.32 0.04 USD | ||
| 3M Company MMM | $167.58 — |
-1.36
|
$90.64B — | $2.75M — | $166.99 — | $169.30 — | $90.64B — | 26.72 | $6.27 — | ||
| AXA SA AXA.F | €38.52 42.11 USD |
-1.18
|
€82.71B 90.42B USD | €2.36K 2.58K USD | €38.39 41.97 USD | €39.04 42.68 USD | €82.71B 90.42B USD | 11.70 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.48 42.06 USD |
-1.26
|
€82.71B 90.42B USD | €22.75K 24.87K USD | €38.33 41.9 USD | €38.79 42.4 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.49 42.07 USD |
-1.18
|
€82.71B 90.42B USD | €3.33M 3.64M USD | €38.32 41.89 USD | €38.83 42.45 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| Bank of Montreal BMO | $123.96 — |
-0.14
|
$90.39B — | $505.18K — | $121.97 — | $123.97 — | $90.39B — | 15.24 | $8.13 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.02 175.14 USD |
-0.27
|
CA$121.72B 90.32B USD | CA$999.82K 741.93K USD | CA$227.36 168.71 USD | CA$237.36 176.14 USD | CA$121.72B 90.32B USD | 24.55 | CA$9.61 7.13 USD | ||
| Rheinmetall AG RNMBY | $398.49 — |
-1.91
|
$90.26B — | $7.35K — | $391.25 — | $401.24 — | $90.26B — | 90.97 | $4.38 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥648.85B 90.22B USD | CN¥121.11M 16.84M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥648.85B 90.22B USD | 19.68 | CN¥0.29 0.04 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,113 54.77 USD |
+0.25
|
¥13T 90.13B USD | ¥4M 28.35K USD | ¥8,003 54.02 USD | ¥8,271 55.83 USD | ¥13T 90.13B USD | 33.78 | ¥240 1.62 USD | ||
| BNP Paribas SA BNPQY | $39.87 — |
-0.5
|
$90.08B — | $38.00K — | $39.68 — | $39.94 — | $90.08B — | 7.17 | $5.56 — | ||
| BNP Paribas SA BNPQF | $79.77 — |
-2.87
|
$90.08B — | $100.00 — | $74.39 — | $74.39 — | $90.08B — | 7.18 | $11.11 — | ||
| Marsh & McLennan Companies MMC | $182.81 — |
-0.57
|
$90.07B — | $2.46M — | $181.23 — | $185.33 — | $90.07B — | 21.91 | $8.34 — | ||
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
+0.66
|
¥13T 90.06B USD | ¥2M 15.04K USD | ¥9,338 63.03 USD | ¥9,517 64.24 USD | ¥13T 90.06B USD | 14.30 | ¥665 4.49 USD | ||
| Dell DELL | $133.76 — |
-0.13
|
$89.77B — | $5.56M — | $129.33 — | $137.18 — | $89.77B — | 19.52 | $6.85 — | ||
| ING Groep N.V. 0RIC.IL | €22.40 24.49 USD |
-2.41
|
€81.87B 89.5B USD | €625.82K 684.11K USD | €22.16 24.22 USD | €22.56 24.66 USD | €81.87B 89.5B USD | 13.82 | €1.62 1.77 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,300 35.78 USD |
-0.26
|
¥13T 89.17B USD | ¥9M 63.76K USD | ¥5,211 35.18 USD | ¥5,345 36.08 USD | ¥13T 89.17B USD | 13.15 | ¥403 2.72 USD | ||
| NetEase, Inc. 9999.HK | HK$219.40 28.05 USD |
-1.88
|
HK$694.62B 88.82B USD | HK$4.47M 571.33K USD | HK$218.40 27.93 USD | HK$222.40 28.44 USD | HK$694.62B 88.82B USD | 18.91 | HK$11.60 1.48 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.29 0.93 USD |
-0.14
|
HK$689.82B 88.2B USD | HK$19.61M 2.51M USD | HK$7.26 0.93 USD | HK$7.34 0.94 USD | HK$689.82B 88.2B USD | 5.97 | HK$1.22 0.16 USD | ||
| Brookfield Asset Management BAM | $51.56 — |
-0.6
|
$88.03B — | $3.51M — | $51.05 — | $51.91 — | $88.03B — | 33.26 | $1.55 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.52 1.05 USD |
+0.94
|
CN¥631.42B 87.79B USD | CN¥207.20M 28.81M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥631.42B 87.79B USD | 6.71 | CN¥1.12 0.16 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.81 25.69 USD |
-1.6
|
A$132.52B 87.71B USD | A$2.72M 1.8M USD | A$38.68 25.6 USD | A$38.99 25.81 USD | A$132.52B 87.71B USD | 19.50 | A$1.99 1.32 USD | ||
| Mizuho Financial MFG | $7.05 — |
+3.83
|
$87.63B — | $2.56M — | $6.86 — | $7.11 — | $87.63B — | 13.55 | $0.52 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.51 12.26 USD |
-0.8
|
R$432.29B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.29B 87.62B USD | 24.69 | R$2.45 0.5 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$94.65 70.24 USD |
+0.24
|
CA$118.03B 87.59B USD | CA$3.33M 2.47M USD | CA$93.30 69.23 USD | CA$94.78 70.33 USD | CA$118.03B 87.59B USD | 18.09 | CA$5.23 3.88 USD | ||
| Moody's MCO | $479.48 — |
-2.3
|
$87.55B — | $756.10K — | $478.60 — | $490.09 — | $87.55B — | 38.60 | $12.42 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 5.71 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 6.09 | R$5.73 1.16 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.38
|
€80.05B 87.51B USD | €27.35K 29.9K USD | €5.16 5.64 USD | €5.22 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.71 USD |
+0.13
|
€80.05B 87.51B USD | €473.88K 518.01K USD | €5.15 5.63 USD | €5.23 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| Snowflake SNOW | $257.02 — |
+0.04
|
$87.08B — | $2.98M — | $243.21 — | $259.66 — | $87.08B — | 0 | -$4.14 — | ||
| Intercontinental Exchange ICE | $152.07 — |
-0.41
|
$87.07B — | $2.05M — | $150.97 — | $153.51 — | $87.07B — | 27.69 | $5.49 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.45 — |
+2.04
|
$87.06B — | $2.08K — | $26.35 — | $26.72 — | $87.06B — | 33.91 | $0.78 — | ||
| Agnico Eagle Mines AEM | $168.11 — |
-0.45
|
$86.84B — | $2.04M — | $161.18 — | $169.22 — | $86.84B — | 24.57 | $6.84 — | ||
| ITOCHU Corporation ITOCY | $123.47 — |
+2.64
|
$86.61B — | $930.00 — | $123.27 — | $123.71 — | $86.61B — | 14.37 | $8.59 — | ||
| Snowflake Inc. 0A93.IL | $257.91 — |
-0.8
|
$86.32B — | $9.06K — | $243.20 — | $259.67 — | $86.32B — | 0 | -$2.53 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.42
|
€78.70B 86.02B USD | €18.48K 20.2K USD | €0.48 0.52 USD | €0.48 0.53 USD | €78.70B 86.02B USD | 12.00 | €0.04 0.04 USD | ||
| Cadence Design Systems CDNS | $314.93 — |
-0.34
|
$86.01B — | $1.36M — | $310.65 — | $319.65 — | $86.01B — | 81.37 | $3.87 — | ||
| American Tower Corporation AMT | $183.59 — |
+1.36
|
$85.95B — | $3.80M — | $179.61 — | $184.00 — | $85.95B — | 29.23 | $6.28 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$85.37B — | $322.00 — | $33.80 — | $33.80 — | $85.37B — | 12.95 | $2.61 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.23 11.02 USD |
-0.46
|
CN¥613.33B 85.28B USD | CN¥27.31M 3.8M USD | CN¥79.05 10.99 USD | CN¥80.42 11.18 USD | CN¥613.33B 85.28B USD | 13.61 | CN¥5.82 0.81 USD | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.87B 85.12B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.87B 85.12B USD | 91.76 | €18.82 20.57 USD | ||
| BNP Paribas SA BNP.PA | €68.83 75.24 USD |
-1.09
|
€77.72B 84.96B USD | €2.19M 2.39M USD | €67.98 74.31 USD | €69.25 75.7 USD | €77.72B 84.96B USD | 7.19 | €9.56 10.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||