Ergebnisseite 6 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
McKesson
MCK
US
|
$942.67 — |
+0.41
|
$109.91B — | $206.51K — | $936.77 — | $956.24 — | $109.91B — | 25.26 | $37.31 — | ||
BNP Paribas
BNPQY
US
|
$50.06 — |
-0.65
|
$109.73B — | $27.19K — | $50.06 — | $50.46 — | $109.73B — | 7.64 | $6.55 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.00 76.19 USD |
+0.46
|
€94.78B 109.4B USD | €2.75K 3.18K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
Sanofi
0O59.IL
GB
|
€71.65 82.7 USD |
+0.02
|
€94.50B 109.08B USD | €68.30K 78.84K USD | €71.49 82.52 USD | €72.25 83.4 USD | €94.50B 109.08B USD | 10.45 | €6.85 7.91 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+1.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Bank of Nova Scotia
BNS
US
|
$89.28 — |
+0.94
|
$108.64B — | $109.21K — | $88.57 — | $89.33 — | $108.64B — | 16.17 | $5.52 — | ||
Spotify
SPOT
US
|
$527.64 — |
-0.28
|
$108.49B — | $383.13K — | $526.55 — | $535.00 — | $108.49B — | 30.32 | $17.40 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 578.80 725.95 USD |
+0.49
|
CHF 86.45B 108.43B USD | CHF 141.57K 177.56K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 86.45B 108.43B USD | 14.76 | CHF 39.19 49.15 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Automatic Data Processing
ADP
US
|
$273.06 — |
+0.8
|
$108.20B — | $271.40K — | $271.96 — | $274.45 — | $108.20B — | 24.95 | $10.94 — | ||
Stryker
SYK
US
|
$281.00 — |
+1.33
|
$107.79B — | $612.99K — | $274.50 — | $281.00 — | $107.79B — | 29.11 | $9.65 — | ||
Moderna, Inc.
0A45.IL
GB
|
$221.50 — |
+6.49
|
$107.69B — | $87.71K — | $216.83 — | $234.18 — | $107.69B — | 82.64 | $2.68 — | ||
Equinor ASA
DNQ.F
DE
|
€39.22 45.27 USD |
+2.3
|
€92.92B 107.26B USD | €1.02K 1.18K USD | €38.23 44.13 USD | €39.50 45.6 USD | €92.92B 107.26B USD | 12.25 | €3.20 3.69 USD | ||
Equinor
STOHF
US
|
$45.25 — |
+5.13
|
$107.20B — | $100.00 — | $45.25 — | $45.25 — | $107.20B — | 12.36 | $3.66 — | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+9.25
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.02 | $1.25 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
0
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 18.74 | $1.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 2.25K 2.82K USD | CHF 37.18 46.63 USD | CHF 37.78 47.38 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 578.60 725.7 USD |
-0.07
|
CHF 84.68B 106.21B USD | CHF 17.62K 22.1K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 84.68B 106.21B USD | 20.23 | CHF 28.59 35.86 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
0
|
$105.82B — | $1.99M — | $72.95 — | $73.85 — | $105.82B — | 36.30 | $2.03 — | ||
Quanta Services
PWR
US
|
$703.61 — |
-0.33
|
$105.78B — | $250.45K — | $695.53 — | $711.85 — | $105.78B — | 80.59 | $8.73 — | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.78
|
₹8.69T 105.09B USD | ₹373.05K 4.51K USD | ₹937.85 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹941.00 11.38 USD |
-1.89
|
₹8.69T 105.09B USD | ₹9.30M 112.57K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹8.69T 105.09B USD | 10.08 | ₹93.30 1.13 USD | ||
Starbucks
SBUX
US
|
$92.14 — |
+1.53
|
$105.03B — | $3.93M — | $90.71 — | $92.44 — | $105.03B — | 53.25 | $1.73 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.30M 1.71M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.94 10.32 USD |
+1.02
|
€90.82B 104.83B USD | €562.48K 649.29K USD | €8.88 10.25 USD | €8.98 10.36 USD | €90.82B 104.83B USD | 22.34 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.92 194.99 USD |
-0.55
|
€90.81B 104.83B USD | €173.96K 200.81K USD | €166.76 192.5 USD | €170.92 197.3 USD | €90.81B 104.83B USD | 27.87 | €6.06 7 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Wells Fargo
WFC-PC
US
|
$15.46 — |
-0.32
|
$104.69B — | $78.31K — | $15.45 — | $15.57 — | $104.69B — | 59.46 | $0.26 — | ||
Lowe's
LOW
US
|
$186.25 — |
+0.13
|
$104.49B — | $629.62K — | $183.97 — | $186.71 — | $104.49B — | 15.74 | $11.83 — | ||
Enbridge
ENB
US
|
$46.81 — |
+0.46
|
$104.34B — | $701.22K — | $46.59 — | $46.92 — | $104.34B — | 25.03 | $1.87 — | ||
Equinor
EQNR
US
|
$44.01 — |
+2.33
|
$104.27B — | $1.43M — | $43.66 — | $44.29 — | $104.27B — | 12.02 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$50.57 — |
+1.85
|
$104.25B — | $827.76K — | $50.18 — | $50.73 — | $104.25B — | 12.42 | $4.07 — | ||
Datadog
DDOG
US
|
$289.38 — |
-1.32
|
$103.91B — | $935.03K — | $288.02 — | $300.68 — | $103.91B — | 578.76 | $0.50 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
Constellation Energy
CEG
US
|
$292.81 — |
-1.76
|
$103.74B — | $912.73K — | $292.50 — | $301.74 — | $103.74B — | 28.62 | $10.23 — | ||
Atlas Copco
ATLKY
US
|
$21.26 — |
+0.76
|
$103.72B — | $3.14K — | $21.19 — | $21.34 — | $103.72B — | 36.65 | $0.58 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.91 13.74 USD |
+0.02
|
€89.80B 103.66B USD | €96.29K 111.15K USD | €11.84 13.67 USD | €12.10 13.97 USD | €89.80B 103.66B USD | 26.45 | €0.45 0.52 USD | ||
Zurich Insurance
ZURVY
US
|
$34.65 — |
+0.06
|
$103.51B — | $21.75K — | $34.65 — | $34.83 — | $103.51B — | 14.02 | $2.47 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥697.19B 102.87B USD | CN¥212.83M 31.4M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
ASE
ASX
US
|
$46.55 — |
+0.25
|
$102.35B — | $1.77M — | $46.11 — | $47.30 — | $102.35B — | 55.41 | $0.84 — | ||
Enel SpA
ENEL.MI
IT
|
€8.92 10.29 USD |
+0.58
|
€88.47B 102.13B USD | €11.65M 13.45M USD | €8.88 10.25 USD | €8.98 10.36 USD | €88.47B 102.13B USD | 21.23 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€8.92 10.29 USD |
+0.29
|
€88.46B 102.12B USD | €19.74K 22.78K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.46B 102.12B USD | 20.73 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€8.92 10.29 USD |
+0.55
|
€88.45B 102.1B USD | €20.22K 23.34K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.45B 102.1B USD | 20.73 | €0.43 0.5 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.41 — |
-0.31
|
$102.07B — | $234.00 — | $45.17 — | $45.41 — | $102.07B — | 16.75 | $2.71 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 212.50 20.74 USD |
+2.16
|
SEK 1.04T 101.98B USD | SEK 1.08M 105.89K USD | SEK 210.40 20.54 USD | SEK 213.55 20.85 USD | SEK 1.04T 101.98B USD | 39.79 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 185.10 18.07 USD |
+2.27
|
SEK 1.04T 101.86B USD | SEK 28.77K 2.81K USD | SEK 183.15 17.88 USD | SEK 185.75 18.13 USD | SEK 1.04T 101.86B USD | 34.66 | SEK 5.34 0.52 USD | ||
HCA Healthcare
HCA
US
|
$458.03 — |
+1.54
|
$101.61B — | $286.03K — | $444.81 — | $458.52 — | $101.61B — | 15.35 | $29.83 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Equinix
EQIX
US
|
$1,027.16 — |
+0.11
|
$101.35B — | $76.79K — | $1,014.88 — | $1,032.04 — | $101.35B — | 66.09 | $15.54 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €15.69K 18.11K USD | €8.37 9.66 USD | €8.65 9.99 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 212.50 20.74 USD |
+1.24
|
SEK 1.04T 101.2B USD | SEK 3.59M 350.27K USD | SEK 210.30 20.53 USD | SEK 213.60 20.85 USD | SEK 1.04T 101.2B USD | 38.91 | SEK 5.46 0.53 USD | ||
AXA SA
AXA.F
DE
|
€41.84 48.3 USD |
-0.36
|
€87.49B 100.99B USD | €4.45K 5.14K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€41.81 48.26 USD |
+0.7
|
€87.42B 100.92B USD | €1.75M 2.02M USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.42B 100.92B USD | 11.26 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€41.77 48.22 USD |
+0.51
|
€87.34B 100.82B USD | €11.02K 12.73K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.34B 100.82B USD | 11.38 | €3.67 4.24 USD | ||
Enel
ESOCF
US
|
$10.15 — |
+2.42
|
$100.69B — | $1.00K — | $10.15 — | $10.15 — | $100.69B — | 20.71 | $0.49 — | ||
ICICI Bank
IBN
US
|
$28.05 — |
+0.56
|
$100.66B — | $825.10K — | $27.85 — | $28.11 — | $100.66B — | 16.40 | $1.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$110.44 — |
+1.14
|
$100.27B — | $82.19K — | $109.61 — | $110.56 — | $100.27B — | 14.68 | $7.52 — | ||
Sanofi
SNYNF
US
|
$83.68 — |
+4.68
|
$100.25B — | $1.00 — | $83.68 — | $83.68 — | $100.25B — | 22.07 | $3.79 — | ||
CME
CME
US
|
$278.46 — |
-0.75
|
$100.13B — | $470.39K — | $278.01 — | $283.52 — | $100.13B — | 23.61 | $11.79 — | ||
Southern Company
SO
US
|
$86.83 — |
+0.76
|
$99.88B — | $954.59K — | $85.73 — | $86.83 — | $99.88B — | 20.92 | $4.15 — | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.63 USD |
+0.6
|
€85.99B 99.26B USD | €5.58K 6.44K USD | €8.09 9.34 USD | €8.35 9.64 USD | €85.99B 99.26B USD | 12.09 | €0.69 0.8 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 5.85M 1.56M USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
Sanofi
SAN.PA
FR
|
€71.60 82.65 USD |
+0.11
|
€85.78B 99.02B USD | €1.84M 2.13M USD | €71.47 82.5 USD | €72.24 83.39 USD | €85.78B 99.02B USD | 22.03 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€71.57 82.62 USD |
-0.07
|
€85.75B 98.98B USD | €9.81K 11.33K USD | €71.53 82.57 USD | €72.18 83.32 USD | €85.75B 98.98B USD | 22.08 | €3.24 3.74 USD | ||
Enel
ENLAY
US
|
$9.96 — |
+0.4
|
$98.81B — | $6.46K — | $9.90 — | $9.97 — | $98.81B — | 20.32 | $0.49 — | ||
ITOCHU
ITOCF
US
|
$14.10 — |
+3.68
|
$98.56B — | $700.00 — | $14.10 — | $14.10 — | $98.56B — | 16.58 | $0.85 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥666.53B 98.34B USD | CN¥201.64M 29.75M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
Airbnb
ABNB
US
|
$163.82 — |
-1.23
|
$98.10B — | $1.49M — | $163.00 — | $167.43 — | $98.10B — | 37.31 | $4.39 — | ||
ING Groep N.V.
INN1.DE
DE
|
€30.04 34.68 USD |
+1.26
|
€84.89B 97.99B USD | €19.31K 22.29K USD | €29.81 34.41 USD | €30.04 34.68 USD | €84.89B 97.99B USD | 13.41 | €2.24 2.59 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.06 21.78 USD |
+0.21
|
SGD 130.64B 97.91B USD | SGD 9.15M 6.86M USD | SGD 28.82 21.6 USD | SGD 29.35 22 USD | SGD 130.64B 97.91B USD | 16.70 | SGD 1.74 1.3 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.99 34.62 USD |
+1.21
|
€84.75B 97.83B USD | €2.47M 2.85M USD | €29.78 34.38 USD | €30.03 34.66 USD | €84.75B 97.83B USD | 13.09 | €2.29 2.64 USD | ||
AXA
AXAHY
US
|
$46.78 — |
+0.04
|
$97.82B — | $1.13K — | $46.63 — | $46.84 — | $97.82B — | 10.80 | $4.33 — | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
+0.23
|
€84.66B 97.73B USD | €8.20K 9.46K USD | €29.70 34.28 USD | €30.00 34.63 USD | €84.66B 97.73B USD | 13.14 | €2.28 2.63 USD | ||
Robinhood Markets
HOOD
US
|
$108.56 — |
-0.42
|
$97.60B — | $6.36M — | $107.80 — | $109.98 — | $97.60B — | 47.82 | $2.27 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+7.54
|
$97.49B — | $4.31K — | $34.50 — | $34.50 — | $97.49B — | 12.92 | $2.67 — | ||
Bank of New York Mellon
BNY
US
|
$143.65 — |
+0.66
|
$97.47B — | $576.10K — | $142.83 — | $144.42 — | $97.47B — | 16.76 | $8.57 — | ||
MercadoLibre
MELI
US
|
$1,917.56 — |
+1.47
|
$97.21B — | $138.69K — | $1,890.00 — | $1,924.60 — | $97.21B — | 52.15 | $36.77 — | ||
Cadence Design Systems
CDNS
US
|
$352.21 — |
-0.18
|
$97.15B — | $227.01K — | $350.45 — | $354.05 — | $97.15B — | 70.02 | $5.03 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
+2.32
|
HK$758.60B 97B USD | HK$20.65M 2.64M USD | HK$8.40 1.07 USD | HK$8.59 1.1 USD | HK$758.60B 97B USD | 7.59 | HK$1.13 0.14 USD | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 344.04K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
0
|
$96.37B — | $710.00 — | $3.40 — | $3.40 — | $96.37B — | 1.83 | $1.85 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
+1.55
|
€83.48B 96.36B USD | €1.98M 2.28M USD | €25.03 28.89 USD | €25.60 29.55 USD | €83.48B 96.36B USD | 9.61 | €2.66 3.07 USD | ||
Marriott
MAR
US
|
$369.47 — |
+0.98
|
$96.35B — | $196.40K — | $363.80 — | $369.63 — | $96.35B — | 38.24 | $9.66 — | ||
Synopsys
SNPS
US
|
$502.57 — |
-1.46
|
$96.31B — | $506.54K — | $500.17 — | $512.00 — | $96.31B — | 88.79 | $5.66 — | ||
Adobe Inc.
ADB.DE
DE
|
€214.20 247.26 USD |
-1.31
|
€83.37B 96.23B USD | €8.39K 9.69K USD | €208.25 240.39 USD | €218.15 251.82 USD | €83.37B 96.23B USD | 13.18 | €16.24 18.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.76 72.45 USD |
-1.57
|
€83.31B 96.17B USD | €4.17K 4.81K USD | €62.76 72.45 USD | €66.00 76.19 USD | €83.31B 96.17B USD | 38.50 | €1.63 1.88 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.95 13.79 USD |
+0.84
|
€82.98B 95.79B USD | €4.67M 5.39M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.98B 95.79B USD | 13.89 | €0.86 0.99 USD | ||
ITOCHU
ITOCY
US
|
$13.66 — |
-0.07
|
$95.48B — | $1.73K — | $13.45 — | $13.72 — | $95.48B — | 16.07 | $0.85 — | ||
Sanofi
SNY
US
|
$39.83 — |
-0.61
|
$95.43B — | $1.11M — | $39.82 — | $40.31 — | $95.43B — | 20.96 | $1.90 — | ||
Agnico Eagle Mines
AEM
US
|
$188.43 — |
-0.31
|
$95.41B — | $259.43K — | $186.92 — | $188.90 — | $95.41B — | 16.11 | $11.69 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.40 40.23 USD |
+0.36
|
NOK 993.61B 95.31B USD | NOK 1.75M 168.04K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 993.61B 95.31B USD | 11.63 | NOK 36.04 3.46 USD | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-3.17
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
Tokio Marine
TKOMF
US
|
$3.35 — |
+1.52
|
$94.96B — | $2.50K — | $3.35 — | $3.35 — | $94.96B — | 1.81 | $1.85 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.26 3.36 USD |
+0.38
|
HK$742.23B 94.9B USD | HK$38.49M 4.92M USD | HK$26.10 3.34 USD | HK$26.92 3.44 USD | HK$742.23B 94.9B USD | 2.68 | HK$9.78 1.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
