Ergebnisseite 6 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
0O59.IL
GB
|
€71.65 82.7 USD |
+0.02
|
€94.50B 109.08B USD | €638.00 736.47 USD | €0.00 0 USD | €0.00 0 USD | €94.50B 109.08B USD | 10.45 | €6.85 7.91 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.08 4.1 USD |
-1.53
|
HK$853.03B 109.07B USD | HK$7.58M 969.76K USD | HK$31.82 4.07 USD | HK$32.52 4.16 USD | HK$853.03B 109.07B USD | 11.58 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$82.01 — |
-2.77
|
$109.04B — | $550.00 — | $82.00 — | $86.27 — | $109.04B — | 11.55 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+1.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
BNP Paribas
BNPQF
US
|
$99.27 — |
-1.01
|
$108.80B — | $934.00 — | $98.28 — | $101.00 — | $108.80B — | 7.57 | $13.10 — | ||
Spotify
SPOT
US
|
$528.80 — |
-0.06
|
$108.73B — | $1.03M — | $525.20 — | $535.00 — | $108.73B — | 30.39 | $17.40 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.50 — |
-1.65
|
$108.71B — | $3.72K — | $15.30 — | $15.99 — | $108.71B — | 15.97 | $0.97 — | ||
Automatic Data Processing
ADP
US
|
$273.81 — |
+1.08
|
$108.50B — | $1.10M — | $271.96 — | $274.45 — | $108.50B — | 25.02 | $10.94 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 578.80 725.95 USD |
+0.49
|
CHF 86.45B 108.43B USD | CHF 141.58K 177.57K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 86.45B 108.43B USD | 14.76 | CHF 39.19 49.15 USD | ||
Stryker
SYK
US
|
$282.60 — |
+1.9
|
$108.40B — | $1.81M — | $274.50 — | $283.65 — | $108.40B — | 29.28 | $9.65 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Bank of Nova Scotia
BNS
US
|
$88.80 — |
+0.4
|
$108.05B — | $476.93K — | $88.57 — | $89.33 — | $108.05B — | 16.08 | $5.52 — | ||
Equinor ASA
DNQ.F
DE
|
€39.39 45.47 USD |
+2.74
|
€93.32B 107.72B USD | €1.14K 1.32K USD | €38.23 44.13 USD | €39.50 45.6 USD | €93.32B 107.72B USD | 12.30 | €3.20 3.69 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$221.50 — |
+6.49
|
$107.69B — | $0.00 — | $0.00 — | $0.00 — | $107.69B — | 82.64 | $2.68 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
-1.64
|
NT$3.37T 107.19B USD | NT$28.51M 905.78K USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$3.37T 107.19B USD | 15.98 | NT$15.05 0.48 USD | ||
Mitsubishi
MSBHF
US
|
$29.17 — |
-1.62
|
$106.84B — | $1.13K — | $29.00 — | $29.00 — | $106.84B — | 18.81 | $1.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 578.60 725.7 USD |
-0.07
|
CHF 84.68B 106.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.68B 106.21B USD | 20.23 | CHF 28.59 35.86 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.20 4.31 USD |
-0.61
|
CN¥714.47B 105.42B USD | CN¥37.49M 5.53M USD | CN¥29.10 4.29 USD | CN¥29.40 4.34 USD | CN¥714.47B 105.42B USD | 19.72 | CN¥1.48 0.22 USD | ||
Freeport-McMoRan
FCX
US
|
$73.29 — |
-0.54
|
$105.25B — | $8.77M — | $72.95 — | $73.85 — | $105.25B — | 36.10 | $2.03 — | ||
Starbucks
SBUX
US
|
$92.28 — |
+1.69
|
$105.20B — | $10.70M — | $90.71 — | $92.44 — | $105.20B — | 53.34 | $1.73 — | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.78
|
₹8.69T 105.09B USD | ₹373.05K 4.51K USD | ₹937.85 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹941.00 11.38 USD |
-1.89
|
₹8.69T 105.09B USD | ₹9.30M 112.57K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹8.69T 105.09B USD | 10.08 | ₹93.30 1.13 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.30M 1.71M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.94 10.32 USD |
+1.02
|
€90.82B 104.83B USD | €13.81K 15.94K USD | €0.00 0 USD | €0.00 0 USD | €90.82B 104.83B USD | 22.34 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.92 194.99 USD |
-0.55
|
€90.81B 104.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.81B 104.83B USD | 27.87 | €6.06 7 USD | ||
Enbridge
ENB
US
|
$46.95 — |
+0.75
|
$104.64B — | $1.77M — | $46.59 — | $46.95 — | $104.64B — | 25.10 | $1.87 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,633 28.57 USD |
+0.81
|
¥17T 104.63B USD | ¥3M 17.33K USD | ¥4,541 28 USD | ¥4,644 28.64 USD | ¥17T 104.63B USD | 19.34 | ¥240 1.48 USD | ||
ASE
ASX
US
|
$47.53 — |
+2.37
|
$104.51B — | $7.87M — | $46.11 — | $47.83 — | $104.51B — | 56.58 | $0.84 — | ||
Quanta Services
PWR
US
|
$694.79 — |
-1.58
|
$104.46B — | $675.83K — | $693.11 — | $711.85 — | $104.46B — | 79.58 | $8.73 — | ||
Wells Fargo
WFC-PC
US
|
$15.42 — |
-0.58
|
$104.42B — | $180.88K — | $15.39 — | $15.57 — | $104.42B — | 59.30 | $0.26 — | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $8.13K — | $12.60 — | $13.39 — | $104.23B — | 15.67 | $0.85 — | ||
Constellation Energy
CEG
US
|
$293.89 — |
-1.4
|
$104.13B — | $2.63M — | $290.40 — | $301.74 — | $104.13B — | 28.72 | $10.23 — | ||
Lowe's
LOW
US
|
$185.57 — |
-0.23
|
$104.11B — | $3.32M — | $183.97 — | $186.71 — | $104.11B — | 15.68 | $11.83 — | ||
Canadian Natural Resources
CNQ
US
|
$50.50 — |
+1.71
|
$104.11B — | $2.29M — | $50.18 — | $50.73 — | $104.11B — | 12.40 | $4.07 — | ||
Equinor
EQNR
US
|
$43.94 — |
+2.16
|
$104.10B — | $3.38M — | $43.66 — | $44.29 — | $104.10B — | 12.00 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
-3.31
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.94 1.17 USD |
+0.63
|
CN¥701.61B 103.52B USD | CN¥103.92M 15.33M USD | CN¥7.85 1.16 USD | CN¥7.95 1.17 USD | CN¥701.61B 103.52B USD | 7.86 | CN¥1.01 0.15 USD | ||
Zurich Insurance
ZURVY
US
|
$34.60 — |
-0.09
|
$103.36B — | $38.84K — | $34.56 — | $34.83 — | $103.36B — | 14.00 | $2.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.87 13.7 USD |
-0.32
|
€89.50B 103.31B USD | €448.00 517.14 USD | €0.00 0 USD | €0.00 0 USD | €89.50B 103.31B USD | 26.36 | €0.45 0.52 USD | ||
Datadog
DDOG
US
|
$287.29 — |
-2.04
|
$103.16B — | $2.76M — | $286.49 — | $300.68 — | $103.16B — | 574.58 | $0.50 — | ||
Atlas Copco
ATLKY
US
|
$21.12 — |
+0.09
|
$103.04B — | $16.05K — | $21.06 — | $21.34 — | $103.04B — | 36.41 | $0.58 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$735.00 23.35 USD |
-3.54
|
NT$3.23T 102.71B USD | NT$9.13M 290.19K USD | NT$731.00 23.23 USD | NT$751.00 23.86 USD | NT$3.23T 102.71B USD | 56.23 | NT$13.07 0.42 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.92 10.29 USD |
+0.58
|
€88.47B 102.13B USD | €11.65M 13.45M USD | €8.88 10.25 USD | €8.98 10.36 USD | €88.47B 102.13B USD | 21.23 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€8.92 10.29 USD |
+0.29
|
€88.46B 102.12B USD | €19.74K 22.78K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.46B 102.12B USD | 20.73 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€8.92 10.29 USD |
+0.55
|
€88.45B 102.1B USD | €20.22K 23.34K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.45B 102.1B USD | 20.73 | €0.43 0.5 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.35 — |
-0.4
|
$101.94B — | $970.00 — | $45.17 — | $45.41 — | $101.94B — | 16.73 | $2.71 — | ||
Equinix
EQIX
US
|
$1,032.60 — |
+0.64
|
$101.89B — | $289.32K — | $1,014.88 — | $1,034.76 — | $101.89B — | 66.44 | $15.54 — | ||
HCA Healthcare
HCA
US
|
$458.60 — |
+1.66
|
$101.74B — | $1.15M — | $444.81 — | $460.28 — | $101.74B — | 15.37 | $29.83 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 211.10 20.61 USD |
+1.49
|
SEK 1.04T 101.3B USD | SEK 2.00M 195.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04T 101.3B USD | 39.53 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 212.50 20.74 USD |
+1.24
|
SEK 1.04T 101.2B USD | SEK 3.59M 350.27K USD | SEK 210.30 20.53 USD | SEK 213.60 20.85 USD | SEK 1.04T 101.2B USD | 38.91 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 183.85 17.95 USD |
+1.57
|
SEK 1.04T 101.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04T 101.18B USD | 34.42 | SEK 5.34 0.52 USD | ||
AXA SA
AXA.F
DE
|
€41.84 48.3 USD |
-0.36
|
€87.49B 100.99B USD | €4.45K 5.14K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€41.81 48.26 USD |
+0.7
|
€87.42B 100.92B USD | €1.75M 2.02M USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.42B 100.92B USD | 11.26 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€41.77 48.22 USD |
+0.51
|
€87.34B 100.82B USD | €11.02K 12.73K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.34B 100.82B USD | 11.38 | €3.67 4.24 USD | ||
ICICI Bank
IBN
US
|
$28.05 — |
+0.57
|
$100.68B — | $2.56M — | $27.85 — | $28.11 — | $100.68B — | 16.40 | $1.71 — | ||
Southern Company
SO
US
|
$87.04 — |
+1.01
|
$100.13B — | $3.39M — | $85.73 — | $87.08 — | $100.13B — | 20.97 | $4.15 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$110.01 — |
+0.74
|
$99.88B — | $279.10K — | $109.61 — | $110.56 — | $99.88B — | 14.62 | $7.52 — | ||
CME
CME
US
|
$277.24 — |
-1.18
|
$99.69B — | $1.59M — | $276.38 — | $283.52 — | $99.69B — | 23.51 | $11.79 — | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.63 USD |
+0.6
|
€85.99B 99.26B USD | €5.58K 6.44K USD | €8.09 9.34 USD | €8.35 9.64 USD | €85.99B 99.26B USD | 12.09 | €0.69 0.8 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 5.85M 1.56M USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
Sanofi
SAN.PA
FR
|
€71.60 82.65 USD |
+0.11
|
€85.78B 99.02B USD | €1.84M 2.13M USD | €71.47 82.5 USD | €72.24 83.39 USD | €85.78B 99.02B USD | 22.03 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€71.57 82.62 USD |
-0.07
|
€85.75B 98.98B USD | €9.81K 11.33K USD | €71.53 82.57 USD | €72.18 83.32 USD | €85.75B 98.98B USD | 22.08 | €3.24 3.74 USD | ||
Enel
ESOCF
US
|
$9.95 — |
+1.32
|
$98.71B — | $1.00K — | $10.15 — | $10.15 — | $98.71B — | 20.30 | $0.49 — | ||
Robinhood Markets
HOOD
US
|
$109.22 — |
+0.18
|
$98.20B — | $12.22M — | $107.80 — | $109.98 — | $98.20B — | 48.11 | $2.27 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥665.33B 98.17B USD | CN¥79.12M 11.67M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.04 34.68 USD |
+1.26
|
€84.89B 97.99B USD | €19.31K 22.29K USD | €29.81 34.41 USD | €30.04 34.68 USD | €84.89B 97.99B USD | 13.41 | €2.24 2.59 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.04 34.67 USD |
+1.37
|
€84.88B 97.98B USD | €4.47M 5.16M USD | €29.78 34.38 USD | €30.04 34.67 USD | €84.88B 97.98B USD | 13.11 | €2.29 2.64 USD | ||
Enel
ENLAY
US
|
$9.87 — |
-0.5
|
$97.92B — | $45.92K — | $9.87 — | $9.97 — | $97.92B — | 20.14 | $0.49 — | ||
Airbnb
ABNB
US
|
$163.50 — |
-1.43
|
$97.90B — | $3.42M — | $162.55 — | $167.43 — | $97.90B — | 37.24 | $4.39 — | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
+0.22
|
€84.65B 97.71B USD | €8.32K 9.61K USD | €29.70 34.28 USD | €30.00 34.63 USD | €84.65B 97.71B USD | 13.13 | €2.28 2.63 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
-0.21
|
SGD 130.37B 97.71B USD | SGD 2.47M 1.85M USD | SGD 28.93 21.68 USD | SGD 29.31 21.97 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
AXA
AXAHY
US
|
$46.72 — |
-0.09
|
$97.69B — | $6.92K — | $46.63 — | $46.84 — | $97.69B — | 10.78 | $4.33 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥661.51B 97.6B USD | CN¥111.32M 16.42M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥661.51B 97.6B USD | 18.89 | CN¥0.29 0.04 USD | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
Bank of New York Mellon
BNY
US
|
$142.85 — |
+0.1
|
$96.92B — | $1.91M — | $142.71 — | $144.42 — | $96.92B — | 16.66 | $8.57 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.57 1.1 USD |
-0.17
|
HK$757.28B 96.83B USD | HK$4.29M 548.51K USD | HK$8.53 1.09 USD | HK$8.60 1.1 USD | HK$757.28B 96.83B USD | 7.58 | HK$1.13 0.14 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
+1.55
|
€83.48B 96.36B USD | €154.00 177.77 USD | €0.00 0 USD | €0.00 0 USD | €83.48B 96.36B USD | 9.61 | €2.66 3.07 USD | ||
Marriott
MAR
US
|
$369.30 — |
+0.93
|
$96.30B — | $853.22K — | $363.80 — | $370.13 — | $96.30B — | 38.22 | $9.66 — | ||
Synopsys
SNPS
US
|
$502.51 — |
-1.47
|
$96.30B — | $1.61M — | $500.00 — | $512.00 — | $96.30B — | 88.78 | $5.66 — | ||
Adobe Inc.
ADB.DE
DE
|
€214.20 247.26 USD |
-1.31
|
€83.37B 96.23B USD | €8.39K 9.69K USD | €208.25 240.39 USD | €218.15 251.82 USD | €83.37B 96.23B USD | 13.18 | €16.24 18.75 USD | ||
Cadence Design Systems
CDNS
US
|
$348.42 — |
-1.25
|
$96.10B — | $1.22M — | $346.86 — | $354.05 — | $96.10B — | 69.26 | $5.03 — | ||
MercadoLibre
MELI
US
|
$1,892.44 — |
+0.14
|
$95.94B — | $406.13K — | $1,890.00 — | $1,924.60 — | $95.94B — | 51.46 | $36.77 — | ||
Sanofi
SNYNF
US
|
$80.00 — |
+1.28
|
$95.85B — | $1.00 — | $83.68 — | $83.68 — | $95.85B — | 21.10 | $3.79 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.95 13.79 USD |
+0.84
|
€82.98B 95.79B USD | €3.96K 4.58K USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.98B 95.79B USD | 13.89 | €0.86 0.99 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.48 72.12 USD |
-2.01
|
€82.94B 95.74B USD | €5.19K 5.99K USD | €62.28 71.89 USD | €66.00 76.19 USD | €82.94B 95.74B USD | 38.33 | €1.63 1.88 USD | ||
Tokio Marine
TKOMY
US
|
$3.37 — |
-0.88
|
$95.52B — | $314.51K — | $3.34 — | $3.41 — | $95.52B — | 1.82 | $1.85 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.40 40.23 USD |
+0.36
|
NOK 993.61B 95.31B USD | NOK 1.75M 168.04K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 993.61B 95.31B USD | 11.63 | NOK 36.04 3.46 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.35 9.25 USD |
+0.63
|
HK$745.43B 95.31B USD | HK$11.96M 1.53M USD | HK$71.45 9.14 USD | HK$72.60 9.28 USD | HK$745.43B 95.31B USD | 12.18 | HK$5.94 0.76 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.18 — |
-0.44
|
$95.29B — | $762.40K — | $186.92 — | $188.92 — | $95.29B — | 16.09 | $11.69 — | ||
Sanofi
SNY
US
|
$39.74 — |
-0.82
|
$95.22B — | $2.94M — | $39.69 — | $40.31 — | $95.22B — | 20.91 | $1.90 — | ||
ITOCHU
ITOCY
US
|
$13.62 — |
-0.37
|
$95.20B — | $13.20K — | $13.45 — | $13.72 — | $95.20B — | 16.02 | $0.85 — | ||
Tokio Marine
TKOMF
US
|
$3.35 — |
+1.52
|
$94.96B — | $2.50K — | $3.35 — | $3.35 — | $94.96B — | 1.81 | $1.85 — | ||
China Life Insurance
CILJF
US
|
$3.35 — |
-1.47
|
$94.69B — | $401.00 — | $3.78 — | $3.78 — | $94.69B — | 2.67 | $1.25 — | ||
ING Groep
ING
US
|
$33.39 — |
+0.06
|
$94.36B — | $2.21M — | $33.38 — | $33.60 — | $94.36B — | 12.50 | $2.67 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,187 13.49 USD |
+1.48
|
¥15T 94.26B USD | ¥5M 33.67K USD | ¥2,147 13.24 USD | ¥2,188 13.49 USD | ¥15T 94.26B USD | 17.15 | ¥127 0.79 USD | ||
ING Groep
INGVF
US
|
$33.33 — |
+3.83
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
