Ergebnisseite 6 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.18 12.13 USD |
-2.86
|
CN¥749.25B 110.55B USD | CN¥33.63M 4.96M USD | CN¥82.04 12.1 USD | CN¥84.49 12.47 USD | CN¥749.25B 110.55B USD | 25.52 | CN¥3.22 0.48 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.00 738.74 USD |
+1.76
|
CHF 87.98B 110.35B USD | CHF 246.93K 309.71K USD | CHF 581.80 729.71 USD | CHF 590.20 740.25 USD | CHF 87.98B 110.35B USD | 15.02 | CHF 39.19 49.15 USD | ||
Bank of Nova Scotia
BNS
US
|
$90.20 — |
+1.58
|
$109.76B — | $856.30K — | $88.77 — | $90.39 — | $109.76B — | 16.34 | $5.52 — | ||
Equinor ASA
DNQ.F
DE
|
€40.04 46.22 USD |
+1.65
|
€94.86B 109.5B USD | €4.89K 5.64K USD | €38.96 44.97 USD | €40.05 46.23 USD | €94.86B 109.5B USD | 12.17 | €3.29 3.8 USD | ||
Automatic Data Processing
ADP
US
|
$275.90 — |
+0.76
|
$109.33B — | $1.17M — | $274.21 — | $277.50 — | $109.33B — | 25.21 | $10.94 — | ||
Itaú Unibanco
ITUB
US
|
$9.89 — |
-1.64
|
$109.06B — | $41.10M — | $9.82 — | $9.95 — | $109.06B — | 12.68 | $0.78 — | ||
BNP Paribas
BNPQF
US
|
$99.27 — |
-1.01
|
$108.80B — | $100.00 — | $100.88 — | $100.88 — | $108.80B — | 7.57 | $13.10 — | ||
Spotify
SPOT
US
|
$528.23 — |
-0.11
|
$108.61B — | $970.45K — | $524.90 — | $537.90 — | $108.61B — | 30.35 | $17.40 — | ||
Stryker
SYK
US
|
$282.60 — |
0
|
$108.40B — | $1.60M — | $278.62 — | $287.45 — | $108.40B — | 29.28 | $9.65 — | ||
Zijin Mining
ZIJMF
US
|
$4.06 — |
-1.46
|
$107.96B — | $5.00K — | $4.09 — | $4.15 — | $107.96B — | 11.59 | $0.35 — | ||
Sanofi
0O59.IL
GB
|
€70.78 81.7 USD |
-1.21
|
€93.35B 107.76B USD | €113.70K 131.25K USD | €70.70 81.61 USD | €72.85 84.09 USD | €93.35B 107.76B USD | 10.33 | €6.85 7.91 USD | ||
Canadian Natural Resources
CNQ
US
|
$52.14 — |
+3.25
|
$107.49B — | $4.96M — | $50.55 — | $52.23 — | $107.49B — | 12.81 | $4.07 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-1.84
|
NT$3.37T 106.97B USD | NT$44.84M 1.42M USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$3.37T 106.97B USD | 15.65 | NT$15.33 0.49 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 582.70 730.84 USD |
+0.71
|
CHF 85.28B 106.96B USD | CHF 60.41K 75.77K USD | CHF 581.60 729.46 USD | CHF 590.00 740 USD | CHF 85.28B 106.96B USD | 20.38 | CHF 28.59 35.86 USD | ||
State Bank of India
SBIN.NS
IN
|
₹957.00 11.58 USD |
+1.7
|
₹8.83T 106.87B USD | ₹7.12M 86.1K USD | ₹938.60 11.36 USD | ₹957.00 11.58 USD | ₹8.83T 106.87B USD | 10.06 | ₹95.09 1.15 USD | ||
Mitsubishi
MSBHF
US
|
$29.17 — |
-1.62
|
$106.84B — | $600.00 — | $29.90 — | $29.90 — | $106.84B — | 18.81 | $1.55 — | ||
State Bank of India
SBIN.BO
IN
|
₹955.90 11.56 USD |
+1.58
|
₹8.82T 106.75B USD | ₹413.14K 5K USD | ₹939.00 11.36 USD | ₹955.90 11.56 USD | ₹8.82T 106.75B USD | 10.62 | ₹89.93 1.09 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.44 117.57 USD |
+1.81
|
CA$143.85B 106.75B USD | CA$2.45M 1.82M USD | CA$156.40 116.06 USD | CA$159.06 118.03 USD | CA$143.85B 106.75B USD | 15.20 | CA$10.42 7.73 USD | ||
Equinor
EQNR
US
|
$45.02 — |
+2.47
|
$106.67B — | $4.74M — | $44.01 — | $45.10 — | $106.67B — | 12.30 | $3.66 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-3.62
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.65 | $0.97 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 503.00 630.88 USD | CHF 38.13 47.82 USD | CHF 38.20 47.91 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,700 28.98 USD |
+2.26
|
¥17T 106.15B USD | ¥7M 43.76K USD | ¥4,541 28 USD | ¥4,700 28.98 USD | ¥17T 106.15B USD | 19.18 | ¥245 1.51 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.01 73.89 USD |
-3.02
|
€91.92B 106.11B USD | €1.21K 1.39K USD | €64.01 73.89 USD | €65.73 75.87 USD | €91.92B 106.11B USD | 35.56 | €1.80 2.08 USD | ||
Wells Fargo
WFC-PC
US
|
$15.65 — |
+1.49
|
$105.98B — | $117.08K — | $15.34 — | $15.71 — | $105.98B — | 60.19 | $0.26 — | ||
Lowe's
LOW
US
|
$188.70 — |
+1.69
|
$105.87B — | $1.46M — | $186.00 — | $189.85 — | $105.87B — | 15.95 | $11.83 — | ||
Enbridge
ENB
US
|
$47.48 — |
+1.12
|
$105.81B — | $3.08M — | $46.80 — | $47.49 — | $105.81B — | 25.38 | $1.87 — | ||
Zurich Insurance
ZURVY
US
|
$35.33 — |
+2.05
|
$105.54B — | $49.22K — | $35.18 — | $35.40 — | $105.54B — | 14.30 | $2.47 — | ||
Enel SpA
0NRE.IL
GB
|
€8.98 10.36 USD |
+0.43
|
€91.20B 105.28B USD | €470.18K 542.74K USD | €8.96 10.34 USD | €9.07 10.47 USD | €91.20B 105.28B USD | 22.43 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.64 195.82 USD |
+0.43
|
€91.20B 105.27B USD | €62.98K 72.7K USD | €166.04 191.67 USD | €171.35 197.8 USD | €91.20B 105.27B USD | 27.99 | €6.06 7 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.15 4.3 USD |
-0.78
|
CN¥713.25B 105.24B USD | CN¥87.00M 12.84M USD | CN¥28.98 4.28 USD | CN¥29.40 4.34 USD | CN¥713.25B 105.24B USD | 19.96 | CN¥1.46 0.22 USD | ||
Constellation Energy
CEG
US
|
$296.87 — |
+1.01
|
$105.18B — | $1.42M — | $286.13 — | $298.50 — | $105.18B — | 29.01 | $10.23 — | ||
Starbucks
SBUX
US
|
$92.00 — |
-0.31
|
$104.88B — | $9.44M — | $90.52 — | $92.70 — | $104.88B — | 53.17 | $1.73 — | ||
ASE
ASX
US
|
$47.62 — |
+0.19
|
$104.71B — | $6.49M — | $45.03 — | $47.62 — | $104.71B — | 56.69 | $0.84 — | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $294.00 — | $12.85 — | $12.85 — | $104.23B — | 15.67 | $0.85 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.98 1.18 USD |
+1.14
|
CN¥705.14B 104.04B USD | CN¥240.28M 35.45M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥705.14B 104.04B USD | 7.98 | CN¥1.00 0.15 USD | ||
Atlas Copco
ATLKY
US
|
$21.32 — |
+0.85
|
$104.01B — | $23.83K — | $21.10 — | $21.32 — | $104.01B — | 36.75 | $0.58 — | ||
Freeport-McMoRan
FCX
US
|
$72.43 — |
-1.17
|
$104.01B — | $5.42M — | $71.51 — | $73.25 — | $104.01B — | 35.67 | $2.03 — | ||
Equinor
STOHF
US
|
$43.75 — |
+1.65
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
Quanta Services
PWR
US
|
$688.88 — |
-0.85
|
$103.57B — | $840.17K — | $665.30 — | $691.14 — | $103.57B — | 78.90 | $8.73 — | ||
Enel SpA
ENL.F
DE
|
€9.04 10.43 USD |
+1.33
|
€89.64B 103.48B USD | €7.87K 9.08K USD | €8.92 10.3 USD | €9.04 10.43 USD | €89.64B 103.48B USD | 21.01 | €0.43 0.5 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$740.00 23.51 USD |
-2.89
|
NT$3.25T 103.4B USD | NT$16.36M 519.77K USD | NT$731.00 23.23 USD | NT$751.00 23.86 USD | NT$3.25T 103.4B USD | 56.61 | NT$13.07 0.42 USD | ||
Enel SpA
ENL.DE
DE
|
€9.01 10.4 USD |
+1.02
|
€89.36B 103.15B USD | €20.65K 23.84K USD | €8.96 10.34 USD | €9.06 10.46 USD | €89.36B 103.15B USD | 20.94 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.01 10.4 USD |
+1
|
€89.36B 103.15B USD | €14.41M 16.63M USD | €8.94 10.32 USD | €9.07 10.47 USD | €89.36B 103.15B USD | 21.44 | €0.42 0.48 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.81 13.64 USD |
-0.44
|
€89.10B 102.85B USD | €1.12M 1.29M USD | €11.81 13.63 USD | €12.07 13.93 USD | €89.10B 102.85B USD | 26.25 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$211.00 — |
-4.74
|
$102.59B — | $95.01K — | $203.66 — | $218.15 — | $102.59B — | 78.73 | $2.68 — | ||
ICICI Bank
IBN
US
|
$28.54 — |
+1.73
|
$102.42B — | $4.40M — | $28.32 — | $28.62 — | $102.42B — | 16.68 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$460.74 — |
+0.47
|
$102.21B — | $883.21K — | $455.81 — | $462.44 — | $102.21B — | 15.44 | $29.83 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.46 — |
-0.15
|
$102.18B — | $1.86K — | $45.43 — | $45.65 — | $102.18B — | 16.77 | $2.71 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 212.10 20.7 USD |
+0.47
|
SEK 1.04T 101.78B USD | SEK 28.50M 2.78M USD | SEK 210.00 20.5 USD | SEK 214.20 20.91 USD | SEK 1.04T 101.78B USD | 39.71 | SEK 5.34 0.52 USD | ||
Datadog
DDOG
US
|
$283.34 — |
-1.37
|
$101.74B — | $1.86M — | $281.93 — | $293.00 — | $101.74B — | 555.56 | $0.51 — | ||
Southern Company
SO
US
|
$88.25 — |
+1.39
|
$101.52B — | $4.28M — | $86.24 — | $88.34 — | $101.52B — | 21.26 | $4.15 — | ||
AXA SA
AXA.F
DE
|
€42.06 48.55 USD |
+0.53
|
€87.95B 101.52B USD | €1.32K 1.52K USD | €41.74 48.18 USD | €42.27 48.79 USD | €87.95B 101.52B USD | 11.33 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.01 48.49 USD |
+0.48
|
€87.84B 101.4B USD | €1.77M 2.04M USD | €41.85 48.31 USD | €42.23 48.75 USD | €87.84B 101.4B USD | 11.32 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.00 48.48 USD |
+0.55
|
€87.82B 101.37B USD | €13.16K 15.2K USD | €41.93 48.4 USD | €42.19 48.7 USD | €87.82B 101.37B USD | 11.44 | €3.67 4.24 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €48.33K 55.78K USD | €8.31 9.59 USD | €8.40 9.7 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$111.51 — |
+1.36
|
$101.24B — | $449.42K — | $109.85 — | $111.89 — | $101.24B — | 14.82 | $7.52 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 183.20 17.88 USD |
-0.35
|
SEK 1.03T 100.82B USD | SEK 2.02M 196.81K USD | SEK 183.20 17.88 USD | SEK 185.85 18.14 USD | SEK 1.03T 100.82B USD | 34.30 | SEK 5.34 0.52 USD | ||
Equinix
EQIX
US
|
$1,019.40 — |
-1.28
|
$100.59B — | $360.32K — | $1,013.00 — | $1,038.44 — | $100.59B — | 65.59 | $15.54 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.60 20.56 USD |
-0.89
|
SEK 1.03T 100.29B USD | SEK 4.66M 454.87K USD | SEK 210.00 20.5 USD | SEK 214.10 20.9 USD | SEK 1.03T 100.29B USD | 38.57 | SEK 5.46 0.53 USD | ||
CME
CME
US
|
$278.03 — |
+0.28
|
$99.97B — | $1.33M — | $276.68 — | $280.56 — | $99.97B — | 23.30 | $11.93 — | ||
Enel
ENLAY
US
|
$10.06 — |
+1.51
|
$99.80B — | $37.13K — | $9.99 — | $10.08 — | $99.80B — | 20.53 | $0.49 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.10 16.57 USD |
+0.24
|
SAR 372.60B 99.4B USD | SAR 4.06M 1.08M USD | SAR 61.95 16.53 USD | SAR 62.25 16.61 USD | SAR 372.60B 99.4B USD | 14.82 | SAR 4.19 1.12 USD | ||
Robinhood Markets
HOOD
US
|
$110.52 — |
+1.19
|
$99.37B — | $14.50M — | $108.50 — | $111.99 — | $99.37B — | 48.68 | $2.27 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,269.30 27.45 USD |
+6.79
|
₹8.21T 99.33B USD | ₹11.05M 133.63K USD | ₹2,155.00 26.07 USD | ₹2,269.30 27.45 USD | ₹8.21T 99.33B USD | 15.90 | ₹142.66 1.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.04 195.93 USD |
-2.15
|
CA$133.70B 99.21B USD | CA$643.17K 477.27K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$133.70B 99.21B USD | 16.33 | CA$16.16 11.99 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.34 9.62 USD |
-0.11
|
€85.90B 99.15B USD | €10.07K 11.62K USD | €8.20 9.47 USD | €8.43 9.73 USD | €85.90B 99.15B USD | 12.08 | €0.69 0.8 USD | ||
Airbnb
ABNB
US
|
$165.58 — |
+1.27
|
$99.15B — | $2.27M — | $162.72 — | $165.92 — | $99.15B — | 37.71 | $4.39 — | ||
Enel
ESOCF
US
|
$9.95 — |
+1.32
|
$98.71B — | $1.00K — | $10.15 — | $10.15 — | $98.71B — | 20.30 | $0.49 — | ||
AXA
AXAHY
US
|
$47.16 — |
+0.86
|
$98.61B — | $6.23K — | $46.90 — | $47.20 — | $98.61B — | 10.89 | $4.33 — | ||
ING Groep N.V.
INN1.F
DE
|
€30.23 34.89 USD |
+0.9
|
€85.41B 98.59B USD | €4.87K 5.62K USD | €29.82 34.42 USD | €30.34 35.02 USD | €85.41B 98.59B USD | 13.25 | €2.28 2.63 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.20 21.88 USD |
+0.48
|
SGD 131.27B 98.38B USD | SGD 7.51M 5.63M USD | SGD 28.93 21.68 USD | SGD 29.39 22.03 USD | SGD 131.27B 98.38B USD | 16.68 | SGD 1.75 1.31 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥666.53B 98.34B USD | CN¥186.21M 27.48M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.10 34.75 USD |
+0.22
|
€85.06B 98.19B USD | €4.01M 4.63M USD | €29.92 34.53 USD | €30.38 35.07 USD | €85.06B 98.19B USD | 13.14 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.07 34.71 USD |
+0.1
|
€84.97B 98.09B USD | €12.45K 14.37K USD | €29.94 34.56 USD | €30.36 35.05 USD | €84.97B 98.09B USD | 13.24 | €2.27 2.62 USD | ||
Sanofi
SAN.PA
FR
|
€70.74 81.66 USD |
-1.2
|
€84.75B 97.83B USD | €2.31M 2.66M USD | €70.73 81.65 USD | €72.76 83.99 USD | €84.75B 97.83B USD | 21.76 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€70.72 81.63 USD |
-1.19
|
€84.73B 97.8B USD | €12.91K 14.9K USD | €70.72 81.63 USD | €72.75 83.98 USD | €84.73B 97.8B USD | 21.82 | €3.24 3.74 USD | ||
ITOCHU
ITOCY
US
|
$13.98 — |
+1.97
|
$97.72B — | $34.94K — | $13.95 — | $14.02 — | $97.72B — | 16.44 | $0.85 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.63 1.1 USD |
+0.52
|
HK$762.58B 97.51B USD | HK$19.12M 2.45M USD | HK$8.53 1.09 USD | HK$8.63 1.1 USD | HK$762.58B 97.51B USD | 7.84 | HK$1.10 0.14 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥659.09B 97.25B USD | CN¥228.44M 33.71M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥659.09B 97.25B USD | 18.82 | CN¥0.29 0.04 USD | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.73 15.96 USD |
+0.13
|
R$478.96B 97.08B USD | R$837.42K 169.73K USD | R$78.41 15.89 USD | R$79.54 16.12 USD | R$478.96B 97.08B USD | 48.00 | R$1.64 0.33 USD | ||
Marriott
MAR
US
|
$371.50 — |
+0.6
|
$96.87B — | $737.93K — | $367.00 — | $372.78 — | $96.87B — | 38.81 | $9.57 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 426.20 40.88 USD |
+1.62
|
NOK 1.01T 96.86B USD | NOK 2.56M 245.27K USD | NOK 417.00 40 USD | NOK 426.20 40.88 USD | NOK 1.01T 96.86B USD | 11.82 | NOK 36.04 3.46 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.05 9.34 USD |
+1.6
|
HK$752.64B 96.24B USD | HK$27.71M 3.54M USD | HK$71.45 9.14 USD | HK$73.30 9.37 USD | HK$752.64B 96.24B USD | 12.42 | HK$5.88 0.75 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.51 29.45 USD |
-0.22
|
€83.29B 96.15B USD | €578.94K 668.29K USD | €25.30 29.2 USD | €25.69 29.65 USD | €83.29B 96.15B USD | 9.59 | €2.66 3.07 USD | ||
Sanofi
SNYNF
US
|
$80.00 — |
+1.28
|
$95.85B — | $300.00 — | $79.45 — | $79.45 — | $95.85B — | 21.10 | $3.79 — | ||
Tokio Marine
TKOMF
US
|
$3.38 — |
+0.6
|
$95.81B — | $2.50K — | $3.35 — | $3.35 — | $95.81B — | 1.82 | $1.85 — | ||
AIA
AAGIY
US
|
$37.17 — |
+1.47
|
$95.74B — | $32.77K — | $37.10 — | $37.26 — | $95.74B — | 12.22 | $3.04 — | ||
Bank of New York Mellon
BNY
US
|
$140.98 — |
-1.31
|
$95.66B — | $2.22M — | $140.25 — | $143.81 — | $95.66B — | 16.45 | $8.57 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,219 13.68 USD |
+2.97
|
¥16T 95.64B USD | ¥15M 89.73K USD | ¥2,147 13.24 USD | ¥2,219 13.68 USD | ¥16T 95.64B USD | 17.40 | ¥127 0.79 USD | ||
Adobe Inc.
ADB.DE
DE
|
€212.75 245.58 USD |
-0.68
|
€82.80B 95.58B USD | €4.96K 5.72K USD | €209.95 242.35 USD | €214.25 247.32 USD | €82.80B 95.58B USD | 13.27 | €16.03 18.5 USD | ||
Tokio Marine
TKOMY
US
|
$3.37 — |
-0.88
|
$95.52B — | $37.34K — | $3.40 — | $3.43 — | $95.52B — | 1.82 | $1.85 — | ||
MercadoLibre
MELI
US
|
$1,876.04 — |
-0.87
|
$95.11B — | $219.57K — | $1,872.00 — | $1,904.80 — | $95.11B — | 51.02 | $36.77 — | ||
ING Groep
ING
US
|
$33.63 — |
+0.72
|
$95.03B — | $1.95M — | $33.48 — | $33.98 — | $95.03B — | 12.59 | $2.67 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.84
|
€82.29B 94.99B USD | €6.39M 7.37M USD | €11.82 13.64 USD | €12.07 13.93 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD | ||
Johnson Controls
JCI
US
|
$156.47 — |
+0.68
|
$94.78B — | $2.49M — | $151.93 — | $156.73 — | $94.78B — | 44.19 | $3.54 — | ||
Synopsys
SNPS
US
|
$494.51 — |
-1.59
|
$94.77B — | $2.41M — | $490.62 — | $503.98 — | $94.77B — | 87.36 | $5.66 — | ||
China Life Insurance
CILJF
US
|
$3.35 — |
-1.47
|
$94.69B — | $401.00 — | $3.78 — | $3.78 — | $94.69B — | 2.67 | $1.25 — | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
+0.43
|
€81.71B 94.32B USD | €15.73K 18.16K USD | €6.87 7.93 USD | €7.01 8.09 USD | €81.71B 94.32B USD | 17.42 | €0.40 0.46 USD | ||
ING Groep
INGVF
US
|
$33.33 — |
+3.83
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
ITOCHU
ITOCF
US
|
$13.47 — |
-3.72
|
$94.15B — | $3.97K — | $13.95 — | $14.00 — | $94.15B — | 15.84 | $0.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
