Ergebnisseite 6 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21.75 — |
-0.96
|
$101.29B — | $260.94K — | $21.5 — | $21.75 — | $101.29B — | 53.04 | $0.41 — | |
| British American Tobacco p.l.c. BMT.DE | $42.2 46.13 USD |
-0.82
|
$92.54B 101.16B USD | $168.82K 184.54K USD | $42.05 45.97 USD | $42.55 46.51 USD | $92.54B 101.16B USD | 26.54 | $1.59 1.74 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.93 — |
-0.48
|
$100.88B — | $28 — | $0 — | $0 — | $100.88B — | 12.64 | $3.71 — | |
| Welltower WELL | $154.12 — |
+1.9
|
$100.79B — | $5.19M — | $152.25 — | $154.85 — | $100.79B — | 87.56 | $1.76 — | |
| Sea Limited S2EA34.SA | $33.54 6.8 USD |
-1.38
|
$496.41B 100.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.41B 100.61B USD | 108.19 | $0.31 0.06 USD | |
| AXA SA AXA.F | $42.05 45.97 USD |
-0.78
|
$91.97B 100.53B USD | $12.29K 13.43K USD | $41.87 45.77 USD | $42.48 46.44 USD | $91.97B 100.53B USD | 12.93 | $3.25 3.55 USD | |
| Nintendo Co., Ltd. 7974.T | $12,775 86.23 USD |
+0.83
|
$14.87T 100.4B USD | $2.01M 13.54K USD | $12,740 86 USD | $12,980 87.62 USD | $14.87T 100.4B USD | 53.34 | $239.46 1.62 USD | |
| Rolls-Royce Holdings plc RYCEF | $11.95 — |
-0.42
|
$100.18B — | $16.2K — | $11.75 — | $11.95 — | $100.18B — | 29.87 | $0.4 — | |
| Broadcom Inc. 0YXG.L | $253.6 — |
+2.92
|
$100.15B — | $15.03K — | $246.47 — | $254.18 — | $100.15B — | 12.56 | $20.18 — | |
| ABB Ltd 0NX2.IL | $46.71 53.14 USD |
-1.44
|
$87.99B 100.12B USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $87.99B 100.12B USD | 28.47 | $1.64 1.87 USD | |
| Enbridge Inc. ENB.TO | $61.68 45.77 USD |
+0.24
|
$134.46B 99.78B USD | $5.7M 4.23M USD | $61.5 45.64 USD | $62.48 46.36 USD | $134.46B 99.78B USD | 22.84 | $2.7 2 USD | |
| The Southern Company SO | $90.67 — |
+1.53
|
$99.75B — | $5.91M — | $89.44 — | $90.74 — | $99.75B — | 21.74 | $4.17 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.64 — |
0
|
$99.57B — | $400 — | $5.57 — | $5.57 — | $99.57B — | 9.89 | $0.57 — | |
| AXA SA AXA.DE | $41.78 45.67 USD |
-1.88
|
$90.95B 99.42B USD | $20.05K 21.92K USD | $41.37 45.22 USD | $42.49 46.45 USD | $90.95B 99.42B USD | 12.89 | $3.24 3.54 USD | |
| Prologis PLD | $107.13 — |
+1.36
|
$99.41B — | $3.12M — | $104.88 — | $107.25 — | $99.41B — | 26.71 | $4.01 — | |
| UBS Group AG UBS | $31.06 — |
+2.1
|
$99.34B — | $2.96M — | $30.41 — | $31.08 — | $99.34B — | 20.56 | $1.51 — | |
| AXA SA CS.PA | $41.73 45.62 USD |
-2.04
|
$90.8B 99.25B USD | $3.79M 4.14M USD | $41.73 45.62 USD | $42.55 46.51 USD | $90.8B 99.25B USD | 12.83 | $3.25 3.55 USD | |
| UniCredit S.p.A. UNCRY | $32.05 — |
+0.03
|
$99.23B — | $30.94K — | $31.45 — | $32.11 — | $99.23B — | 9.23 | $3.47 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.78 5.23 USD |
-0.7
|
$90.64B 99.08B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $90.64B 99.08B USD | 14.49 | $0.33 0.36 USD | |
| ABB Ltd ABB.ST | $547 53.39 USD |
-1.33
|
$1.01T 98.94B USD | $309.06K 30.17K USD | $546 53.3 USD | $557.2 54.39 USD | $1.01T 98.94B USD | 25.18 | $21.72 2.12 USD | |
| BNP Paribas SA 0HB5.IL | $73.04 79.84 USD |
-1.59
|
$90.49B 98.92B USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $90.49B 98.92B USD | 10.40 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
+1.55
|
$370.47B 98.83B USD | $2.06M 548.53K USD | $89.9 23.98 USD | $91.5 24.41 USD | $370.47B 98.83B USD | 18.19 | $5.03 1.34 USD | |
| Constellation Energy CEG | $315.21 — |
+3.37
|
$98.79B — | $2.3M — | $304.69 — | $315.79 — | $98.79B — | 33.25 | $9.48 — | |
| Waste Management, Inc. 0LTG.L | $233.38 — |
+0.36
|
$98.65B — | $352 — | $231 — | $233.6 — | $98.65B — | 51.53 | $4.53 — | |
| RELX PLC RLXXF | $53.25 — |
+1.33
|
$98.59B — | $554 — | $53.25 — | $53.25 — | $98.59B — | 38.58 | $1.38 — | |
| Compagnie Financière Richemont SA CFR.SW | $147.35 167.65 USD |
-0.41
|
$86.63B 98.57B USD | $633.82K 721.15K USD | $145.8 165.89 USD | $148.05 168.45 USD | $86.63B 98.57B USD | 24.51 | $6.01 6.84 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.68 — |
+1.28
|
$98.31B — | $7.18K — | $31.38 — | $31.68 — | $98.31B — | 34.43 | $0.92 — | |
| Enbridge Inc. ENB | $44.93 — |
+0.33
|
$98.26B — | $3.02M — | $44.74 — | $45.4 — | $98.26B — | 22.80 | $1.97 — | |
| CME CME | $272.66 — |
-0.49
|
$98.26B — | $2.23M — | $271.08 — | $275.83 — | $98.26B — | 27.40 | $9.95 — | |
| NIKE, Inc. NIKE34.SA | $32.94 6.68 USD |
0
|
$484.75B 98.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.75B 98.25B USD | 19.96 | $1.65 0.33 USD | |
| UniCredit S.p.A UNCFF | $63.36 — |
-3.33
|
$98.08B — | $1K — | $63.36 — | $63.36 — | $98.08B — | 9.11 | $6.95 — | |
| Mondelez International, Inc. 0R0G.L | $68.31 — |
-0.39
|
$98.04B — | $3.19K — | $67.91 — | $68.75 — | $98.04B — | 22.98 | $2.97 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.32 — |
+0.21
|
$98.04B — | $22.6K — | $32.89 — | $33.32 — | $98.04B — | 9.65 | $3.45 — | |
| CME Group Inc. 0HR2.L | $275.5 — |
+2
|
$98B — | $821 — | $271.21 — | $275.68 — | $98B — | 36.06 | $7.64 — | |
| Zurich Insurance Group AG ZURVY | $34.22 — |
+0.82
|
$97.9B — | $4.28K — | $33.85 — | $34.22 — | $97.9B — | 17.02 | $2.01 — | |
| ABB Ltd ABBN.SW | $46.12 52.47 USD |
-1.85
|
$85.86B 97.69B USD | $2.97M 3.37M USD | $46.09 52.44 USD | $46.99 53.46 USD | $85.86B 97.69B USD | 25.20 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $46.17 52.53 USD |
-1.87
|
$85.86B 97.69B USD | $146K 166.12K USD | $46.13 52.49 USD | $47 53.48 USD | $85.86B 97.69B USD | 25.22 | $1.83 2.08 USD | |
| DoorDash DASH | $230.32 — |
+4.47
|
$97.6B — | $4.97M — | $222.48 — | $230.85 — | $97.6B — | 291.54 | $0.79 — | |
| UBS Group AG 0R3T.IL | $24.87 28.3 USD |
-0.94
|
$85.75B 97.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.75B 97.57B USD | 2.69 | $9.22 10.49 USD | |
| RELX RELX | $53.11 — |
+1.92
|
$97.34B — | $997.56K — | $52.23 — | $53.11 — | $97.34B — | 38.20 | $1.39 — | |
| DBS DBSDF | $34 — |
-2.75
|
$97.22B — | $100 — | $34 — | $34 — | $97.22B — | 11.14 | $3.05 — | |
| BNP Paribas SA BNPQF | $85.95 — |
-2.11
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.88 | $10.9 — | |
| DBS Group Holdings Ltd DBSDY | $136.11 — |
+0.29
|
$96.84B — | $64.99K — | $133.05 — | $136.27 — | $96.84B — | 11.16 | $12.19 — | |
| BNP Paribas SA BNPQY | $42.67 — |
0
|
$96.83B — | $12.38K — | $42.03 — | $42.67 — | $96.83B — | 7.82 | $5.45 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+1.94
|
$88.5B 96.75B USD | $5.21K 5.69K USD | $10.2 11.15 USD | $10.5 11.48 USD | $88.5B 96.75B USD | 30.00 | $0.35 0.38 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,630 314.77 USD |
+0.58
|
$14.31T 96.57B USD | $285.2K 1.93K USD | $46,560 314.29 USD | $47,380 319.83 USD | $14.31T 96.57B USD | 34.92 | $1.34K 9.01 USD | |
| Altria Group, Inc. PHM7.DE | $52.06 56.91 USD |
+0.93
|
$88.25B 96.47B USD | $6.76K 7.39K USD | $51.9 56.73 USD | $52.53 57.42 USD | $88.25B 96.47B USD | 10.05 | $5.18 5.66 USD | |
| American Tower Corporation 0HEU.L | $219.74 — |
+1.08
|
$96.22B — | $224 — | $216.96 — | $221.47 — | $96.22B — | 38.07 | $5.77 — | |
| Elevance Health, Inc. 0HG8.L | $371.72 — |
-0.58
|
$96.06B — | $45 — | $370.86 — | $376.26 — | $96.06B — | 14.63 | $25.4 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Enbridge Inc. ENB-PY.TO | $19.29 14.31 USD |
+0.1
|
$129.13B 95.83B USD | $800 593.65 USD | $19.24 14.28 USD | $19.29 14.31 USD | $129.13B 95.83B USD | 6.69 | $2.88 2.14 USD | |
| Bristol-Myers Squibb Company BMY | $46.92 — |
+0.13
|
$95.49B — | $7.66M — | $46.32 — | $47.18 — | $95.49B — | 17.50 | $2.68 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.6 — |
-1.4
|
$95.42B — | $917 — | $24.23 — | $24.23 — | $95.42B — | 11.82 | $2.08 — | |
| CHINA TELECOM 0728.HK | $5.61 0.72 USD |
+0.18
|
$745.31B 95.3B USD | $30.82M 3.94M USD | $5.54 0.71 USD | $5.61 0.72 USD | $745.31B 95.3B USD | 14.02 | $0.4 0.05 USD | |
| Trane TT | $426.92 — |
+1.72
|
$95.21B — | $786.39K — | $418 — | $427.27 — | $95.21B — | 35.19 | $12.13 — | |
| Sumitomo Mitsui Financial SMFG | $14.75 — |
-0.67
|
$95.17B — | $1.79M — | $14.55 — | $14.77 — | $95.17B — | 11.89 | $1.24 — | |
| Enel SpA ENLAY | $9.33 — |
+2.19
|
$94.74B — | $48.99K — | $9.2 — | $9.33 — | $94.74B — | 12.11 | $0.77 — | |
| China Telecom Corporation Limited 601728.SS | $7.86 1.09 USD |
-0.51
|
$681.34B 94.74B USD | $54.18M 7.53M USD | $7.83 1.09 USD | $7.93 1.1 USD | $681.34B 94.74B USD | 21.24 | $0.37 0.05 USD | |
| Fiserv FI | $170.54 — |
+4.38
|
$94.55B — | $6.99M — | $166.5 — | $170.74 — | $94.55B — | 30.23 | $5.64 — | |
| Waste Management WM | $234.71 — |
+1.19
|
$94.45B — | $1.61M — | $231.73 — | $234.84 — | $94.45B — | 35.34 | $6.64 — | |
| DBS Group Holdings Ltd D05.SI | $44.17 33.12 USD |
+0.71
|
$125.66B 94.18B USD | $995K 602.19K USD | $43.89 32.89 USD | $44.33 33.22 USD | $125.66B 94.18B USD | 11.27 | $3.92 2.94 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.3 11.26 USD |
-1.34
|
$86.02B 94.03B USD | $8.85K 9.67K USD | $10.3 11.26 USD | $10.48 11.46 USD | $86.02B 94.03B USD | 29.42 | $0.35 0.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,598 24.29 USD |
+0.56
|
$13.93T 94.03B USD | $2.89M 19.53K USD | $3,582 24.18 USD | $3,627 24.48 USD | $13.93T 94.03B USD | 11.92 | $301.63 2.04 USD | |
| Enel SpA ESOCF | $9.25 — |
+0.11
|
$93.93B — | $200 — | $9.25 — | $9.25 — | $93.93B — | 12.01 | $0.77 — | |
| Capital One Financial Corporation 0HT4.L | $199.54 — |
+1.04
|
$93.49B — | $480 — | $195.25 — | $200.34 — | $93.49B — | 7.80 | $25.57 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7.36 0.94 USD |
+0.41
|
$729.16B 93.23B USD | $26.07M 3.33M USD | $7.19 0.92 USD | $7.36 0.94 USD | $729.16B 93.23B USD | 5.79 | $1.27 0.16 USD | |
| UniCredit S.p.A. CRIN.DE | $55.04 60.17 USD |
-1.43
|
$85.2B 93.14B USD | $9.78K 10.69K USD | $54.35 59.41 USD | $55.85 61.05 USD | $85.2B 93.14B USD | 9.09 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.MI | $55.01 60.13 USD |
-1.4
|
$85.16B 93.09B USD | $4.46M 4.88M USD | $54.34 59.4 USD | $55.9 61.11 USD | $85.16B 93.09B USD | 9.09 | $6.05 6.61 USD | |
| PSBC 1658.HK | $5.48 0.7 USD |
0
|
$727.22B 92.98B USD | $31.36M 4.01M USD | $5.38 0.69 USD | $5.52 0.71 USD | $727.22B 92.98B USD | 6.29 | $0.87 0.11 USD | |
| AIA 1299.HK | $69 8.82 USD |
+0.8
|
$726.27B 92.86B USD | $1.18M 151.47K USD | $69 8.82 USD | $69 8.82 USD | $726.27B 92.86B USD | 14.16 | $4.87 0.62 USD | |
| Rio Tinto RIO | $57.09 — |
+2.15
|
$92.75B — | $3.18M — | $55.64 — | $57.13 — | $92.75B — | 8.07 | $7.07 — | |
| Enbridge Inc. ENB-PFA.TO | $20.5 15.21 USD |
0
|
$124.84B 92.64B USD | $1.1K 816.27 USD | $20.5 15.21 USD | $20.51 15.22 USD | $124.84B 92.64B USD | 7.11 | $2.88 2.14 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.06 1.12 USD |
+1.51
|
$665.05B 92.47B USD | $2.59M 360.53K USD | $8.08 1.12 USD | $8.08 1.12 USD | $665.05B 92.47B USD | 6.94 | $1.16 0.16 USD | |
| Intel INTC | $21.19 — |
+0.52
|
$92.43B — | $79.03M — | $20.73 — | $21.58 — | $92.43B — | 0 | -$4.48 — | |
| AIA AAGIY | $35.05 — |
+1.71
|
$92.23B — | $28.03K — | $34.55 — | $35.05 — | $92.23B — | 14.13 | $2.48 — | |
| AIA Group Limited AAIGF | $8.65 — |
-0.46
|
$92.18B — | $100 — | $8.65 — | $8.65 — | $92.18B — | 13.95 | $0.62 — | |
| RELX PLC REN.AS | $45.86 50.13 USD |
+0.53
|
$84.1B 91.93B USD | $356.84K 390.07K USD | $45.16 49.37 USD | $45.88 50.15 USD | $84.1B 91.93B USD | 37.90 | $1.21 1.32 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
-0.61
|
$80.79B 91.92B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.76 5.2 USD |
-1.02
|
$84.08B 91.91B USD | $14.58K 15.94K USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.08B 91.91B USD | 9.51 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-1.1
|
$84.01B 91.84B USD | $2.56K 2.79K USD | $4.74 5.18 USD | $4.8 5.25 USD | $84.01B 91.84B USD | 9.51 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.2 USD |
-1.19
|
$83.93B 91.75B USD | $58.1M 63.51M USD | $4.73 5.17 USD | $4.81 5.26 USD | $83.93B 91.75B USD | 9.50 | $0.5 0.55 USD | |
| Enbridge Inc. ENB-PP.TO | $20.62 15.3 USD |
+0.34
|
$123.58B 91.7B USD | $5.6K 4.16K USD | $20.56 15.26 USD | $20.62 15.3 USD | $123.58B 91.7B USD | 7.15 | $2.88 2.14 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$91.69B — | $700 — | $0.7099 — | $0.7099 — | $91.69B — | 5.62 | $0.16 — | |
| BNP Paribas SA BNP.DE | $74.14 81.05 USD |
-0.31
|
$83.78B 91.59B USD | $6.8K 7.43K USD | $72.6 79.36 USD | $74.17 81.08 USD | $83.78B 91.59B USD | 7.80 | $9.5 10.38 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.22 — |
+0.35
|
$91.19B — | $4.6K — | $23.15 — | $23.22 — | $91.19B — | 10.46 | $2.22 — | |
| Enbridge EBBNF | $23.2 — |
+1.27
|
$91.18B — | $1.2K — | $23.2 — | $23.2 — | $91.18B — | 10.45 | $2.22 — | |
| HCA Healthcare HCA | $378.72 — |
+0.32
|
$91.11B — | $1.1M — | $372.38 — | $380.64 — | $91.11B — | 16.80 | $22.53 — | |
| Duke Energy DUK | $116.97 — |
+1.36
|
$90.92B — | $2.44M — | $115.78 — | $117.29 — | $90.92B — | 19.43 | $6.02 — | |
| Sea SE | $153.52 — |
+0.08
|
$90.89B — | $2.63M — | $149.84 — | $154.52 — | $90.89B — | 107.35 | $1.43 — | |
| UBS Group AG UBSG.SW | $25 28.44 USD |
+0.32
|
$79.69B 90.68B USD | $6.13M 6.98M USD | $24.71 28.11 USD | $25.16 28.63 USD | $79.69B 90.68B USD | 20.16 | $1.24 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
+3.92
|
$90.59B — | $2.5K — | $0.51 — | $0.51 — | $90.59B — | 8.83 | $0.06 — | |
| SoftBank Group Corp. 9984.T | $9,377 63.3 USD |
+4.43
|
$13.38T 90.34B USD | $6.87M 46.35K USD | $9,194 62.06 USD | $9,400 63.45 USD | $13.38T 90.34B USD | 12.03 | $779.38 5.26 USD | |
| BNP Paribas SA BNP.PA | $73.08 79.89 USD |
-1.64
|
$82.59B 90.28B USD | $2.31M 2.52M USD | $72.59 79.35 USD | $74.24 81.15 USD | $82.59B 90.28B USD | 7.69 | $9.5 10.38 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.23 15.01 USD |
+0.15
|
$121.63B 90.25B USD | $900 667.85 USD | $20.16 14.96 USD | $20.24 15.02 USD | $121.63B 90.25B USD | 7.02 | $2.88 2.14 USD | |
| McKesson MCK | $721.83 — |
+0.13
|
$90.16B — | $677.02K — | $720.04 — | $728.42 — | $90.16B — | 28.08 | $25.7 — | |
| SINOPEC CORP 0386.HK | $4.05 0.52 USD |
+0.25
|
$703.49B 89.95B USD | $85.57M 10.94M USD | $4.02 0.51 USD | $4.09 0.52 USD | $703.49B 89.95B USD | 9.20 | $0.44 0.06 USD | |
| Thomson Reuters Corporation TRI.TO | $269.01 199.62 USD |
+1.06
|
$121.18B 89.93B USD | $228.48K 169.54K USD | $266.22 197.55 USD | $269.28 199.82 USD | $121.18B 89.93B USD | 41.25 | $6.52 4.84 USD | |
| Enel SpA ENL.F | $8.1 8.85 USD |
+1.34
|
$82.25B 89.91B USD | $12.23K 13.36K USD | $7.97 8.71 USD | $8.1 8.85 USD | $82.25B 89.91B USD | 12.08 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.09 8.84 USD |
+1.19
|
$82.16B 89.81B USD | $9.09K 9.94K USD | $7.96 8.7 USD | $8.09 8.84 USD | $82.16B 89.81B USD | 12.07 | $0.67 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||