Ergebnisseite 6 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itaú Unibanco
ITUB
US
|
$10.04 — |
-1.18
|
$110.66B — | $5.21M — | $9.98 — | $10.15 — | $110.66B — | 12.87 | $0.78 — | ||
BNP Paribas
BNPQY
US
|
$50.31 — |
-0.16
|
$110.28B — | $14.29K — | $50.20 — | $50.46 — | $110.28B — | 7.68 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$100.40 — |
+0.2
|
$110.04B — | $300.00 — | $100.40 — | $100.40 — | $110.04B — | 7.66 | $13.10 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
Sanofi
0O59.IL
GB
|
€72.09 83.22 USD |
+0.64
|
€95.09B 109.76B USD | €105.53K 121.81K USD | €71.75 82.82 USD | €72.25 83.4 USD | €95.09B 109.76B USD | 10.52 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$224.56 — |
+7.96
|
$109.18B — | $73.89K — | $218.52 — | $234.18 — | $109.18B — | 83.79 | $2.68 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+1.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.76 75.91 USD |
+0.09
|
€94.43B 109.01B USD | €2.47K 2.85K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.43B 109.01B USD | 36.73 | €1.79 2.07 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Spotify
SPOT
US
|
$529.34 — |
+0.04
|
$108.84B — | $207.63K — | $526.55 — | $535.00 — | $108.84B — | 30.42 | $17.40 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 580.80 728.46 USD |
+0.83
|
CHF 86.75B 108.81B USD | CHF 65.16K 81.73K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 86.75B 108.81B USD | 14.82 | CHF 39.19 49.15 USD | ||
Bank of Nova Scotia
BNS
US
|
$89.26 — |
+0.92
|
$108.61B — | $42.98K — | $88.57 — | $89.33 — | $108.61B — | 16.17 | $5.52 — | ||
Automatic Data Processing
ADP
US
|
$273.37 — |
+0.92
|
$108.32B — | $127.20K — | $271.96 — | $274.45 — | $108.32B — | 24.98 | $10.94 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.22 45.27 USD |
+2.3
|
€92.92B 107.26B USD | €1.02K 1.18K USD | €38.23 44.13 USD | €39.50 45.6 USD | €92.92B 107.26B USD | 12.25 | €3.20 3.69 USD | ||
Equinor
STOHF
US
|
$45.25 — |
+5.13
|
$107.20B — | $100.00 — | $45.25 — | $45.25 — | $107.20B — | 12.36 | $3.66 — | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+9.25
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.02 | $1.25 — | ||
Stryker
SYK
US
|
$278.40 — |
+0.39
|
$106.79B — | $309.00K — | $274.50 — | $280.22 — | $106.79B — | 28.84 | $9.65 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 580.80 728.46 USD |
+0.31
|
CHF 85.00B 106.61B USD | CHF 15.65K 19.63K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 85.00B 106.61B USD | 20.31 | CHF 28.59 35.86 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
0
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 18.74 | $1.55 — | ||
Quanta Services
PWR
US
|
$706.52 — |
+0.08
|
$106.22B — | $89.42K — | $695.53 — | $711.85 — | $106.22B — | 80.93 | $8.73 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Freeport-McMoRan
FCX
US
|
$73.55 — |
-0.19
|
$105.62B — | $962.09K — | $72.95 — | $73.77 — | $105.62B — | 36.23 | $2.03 — | ||
Constellation Energy
CEG
US
|
$297.00 — |
-0.36
|
$105.23B — | $620.02K — | $294.57 — | $301.74 — | $105.23B — | 29.03 | $10.23 — | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.78
|
₹8.69T 105.09B USD | ₹373.05K 4.51K USD | ₹937.85 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹941.00 11.38 USD |
-1.89
|
₹8.69T 105.09B USD | ₹9.30M 112.57K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹8.69T 105.09B USD | 10.08 | ₹93.30 1.13 USD | ||
Wells Fargo
WFC-PC
US
|
$15.51 — |
0
|
$105.03B — | $17.60K — | $15.50 — | $15.57 — | $105.03B — | 59.65 | $0.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.14 195.24 USD |
-0.42
|
€90.93B 104.96B USD | €143.46K 165.6K USD | €166.76 192.5 USD | €170.92 197.3 USD | €90.93B 104.96B USD | 27.91 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.94 10.32 USD |
+1.09
|
€90.88B 104.9B USD | €473.50K 546.58K USD | €8.88 10.25 USD | €8.98 10.36 USD | €90.88B 104.9B USD | 22.35 | €0.40 0.46 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.30M 1.71M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Lowe's
LOW
US
|
$186.61 — |
+0.33
|
$104.70B — | $392.30K — | $183.97 — | $186.68 — | $104.70B — | 15.77 | $11.83 — | ||
Starbucks
SBUX
US
|
$91.79 — |
+1.14
|
$104.64B — | $2.92M — | $90.71 — | $92.15 — | $104.64B — | 53.05 | $1.73 — | ||
Enbridge
ENB
US
|
$46.79 — |
+0.4
|
$104.28B — | $492.82K — | $46.59 — | $46.90 — | $104.28B — | 25.01 | $1.87 — | ||
Datadog
DDOG
US
|
$289.87 — |
-1.16
|
$104.09B — | $679.21K — | $288.02 — | $300.68 — | $104.09B — | 579.74 | $0.50 — | ||
Zurich Insurance
ZURVY
US
|
$34.83 — |
+0.58
|
$104.05B — | $21.72K — | $34.68 — | $34.83 — | $104.05B — | 14.10 | $2.47 — | ||
Atlas Copco
ATLKY
US
|
$21.32 — |
+1.04
|
$104.01B — | $4.00 — | $21.32 — | $21.32 — | $104.01B — | 36.75 | $0.58 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
Equinor
EQNR
US
|
$43.81 — |
+1.86
|
$103.79B — | $912.15K — | $43.66 — | $44.29 — | $103.79B — | 11.96 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$50.34 — |
+1.4
|
$103.79B — | $522.93K — | $50.18 — | $50.73 — | $103.79B — | 12.36 | $4.07 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.91 13.74 USD |
+0.02
|
€89.80B 103.66B USD | €96.51K 111.4K USD | €11.84 13.67 USD | €12.10 13.97 USD | €89.80B 103.66B USD | 26.45 | €0.45 0.52 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥697.19B 102.87B USD | CN¥212.83M 31.4M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 213.50 20.84 USD |
+2.64
|
SEK 1.05T 102.46B USD | SEK 1.06M 103.36K USD | SEK 210.40 20.54 USD | SEK 213.50 20.84 USD | SEK 1.05T 102.46B USD | 39.98 | SEK 5.34 0.52 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.55 — |
+0.33
|
$102.39B — | $1.34K — | $45.30 — | $45.55 — | $102.39B — | 16.80 | $2.71 — | ||
Enel SpA
ENEL.MI
IT
|
€8.94 10.32 USD |
+0.81
|
€88.68B 102.37B USD | €5.94M 6.86M USD | €8.88 10.25 USD | €8.98 10.36 USD | €88.68B 102.37B USD | 21.28 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.94 10.31 USD |
+0.77
|
€88.64B 102.32B USD | €18.67K 21.55K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.64B 102.32B USD | 20.77 | €0.43 0.5 USD | ||
ASE
ASX
US
|
$46.48 — |
+0.11
|
$102.20B — | $1.31M — | $46.11 — | $47.30 — | $102.20B — | 55.33 | $0.84 — | ||
Enel SpA
ENL.F
DE
|
€8.92 10.3 USD |
+0.35
|
€88.51B 102.17B USD | €17.38K 20.06K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.51B 102.17B USD | 20.74 | €0.43 0.5 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 185.50 18.11 USD |
+2.49
|
SEK 1.05T 102.08B USD | SEK 19.95K 1.95K USD | SEK 183.15 17.88 USD | SEK 185.50 18.11 USD | SEK 1.05T 102.08B USD | 34.73 | SEK 5.34 0.52 USD | ||
Equinix
EQIX
US
|
$1,029.51 — |
+0.34
|
$101.58B — | $40.22K — | $1,014.88 — | $1,032.04 — | $101.58B — | 66.24 | $15.54 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 212.80 20.77 USD |
+1.38
|
SEK 1.04T 101.34B USD | SEK 1.52M 148.09K USD | SEK 210.30 20.53 USD | SEK 213.60 20.85 USD | SEK 1.04T 101.34B USD | 38.97 | SEK 5.46 0.53 USD | ||
CME
CME
US
|
$281.73 — |
+0.42
|
$101.30B — | $181.82K — | $281.29 — | $283.52 — | $101.30B — | 23.89 | $11.79 — | ||
HCA Healthcare
HCA
US
|
$456.34 — |
+1.16
|
$101.23B — | $108.69K — | $444.81 — | $456.40 — | $101.23B — | 15.29 | $29.83 — | ||
AXA SA
AXA.DE
DE
|
€41.85 48.31 USD |
+0.7
|
€87.51B 101.01B USD | €8.83K 10.19K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.51B 101.01B USD | 11.40 | €3.67 4.24 USD | ||
AXA SA
AXA.F
DE
|
€41.84 48.3 USD |
-0.36
|
€87.49B 100.99B USD | €4.45K 5.14K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€41.78 48.23 USD |
+0.63
|
€87.36B 100.84B USD | €856.63K 988.84K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.36B 100.84B USD | 11.26 | €3.71 4.28 USD | ||
Enel
ESOCF
US
|
$10.15 — |
+2.42
|
$100.69B — | $1.00K — | $10.15 — | $10.15 — | $100.69B — | 20.71 | $0.49 — | ||
ICICI Bank
IBN
US
|
$28.02 — |
+0.46
|
$100.57B — | $411.13K — | $27.85 — | $28.04 — | $100.57B — | 16.38 | $1.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$110.42 — |
+1.12
|
$100.26B — | $35.13K — | $109.61 — | $110.56 — | $100.26B — | 14.68 | $7.52 — | ||
Sanofi
SNYNF
US
|
$83.68 — |
+4.68
|
$100.25B — | $1.00 — | $83.68 — | $83.68 — | $100.25B — | 22.07 | $3.79 — | ||
Sanofi
SAN.PA
FR
|
€72.11 83.24 USD |
+0.83
|
€86.39B 99.73B USD | €373.32K 430.94K USD | €71.75 82.82 USD | €72.24 83.39 USD | €86.39B 99.73B USD | 22.18 | €3.25 3.75 USD | ||
Southern Company
SO
US
|
$86.69 — |
+0.6
|
$99.72B — | $623.11K — | $85.73 — | $86.74 — | $99.72B — | 20.88 | $4.15 — | ||
Sanofi
SNW.DE
DE
|
€71.98 83.09 USD |
+0.5
|
€86.24B 99.55B USD | €4.39K 5.06K USD | €71.79 82.87 USD | €72.18 83.32 USD | €86.24B 99.55B USD | 22.21 | €3.24 3.74 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.64 USD |
+0.7
|
€86.07B 99.36B USD | €3.38K 3.9K USD | €8.09 9.34 USD | €8.35 9.64 USD | €86.07B 99.36B USD | 12.10 | €0.69 0.8 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 5.85M 1.56M USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
ITOCHU
ITOCF
US
|
$14.10 — |
+3.68
|
$98.56B — | $700.00 — | $14.10 — | $14.10 — | $98.56B — | 16.58 | $0.85 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€64.18 74.09 USD |
+0.66
|
€85.20B 98.35B USD | €3.70K 4.27K USD | €64.00 73.88 USD | €66.00 76.19 USD | €85.20B 98.35B USD | 39.37 | €1.63 1.88 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥666.53B 98.34B USD | CN¥201.64M 29.75M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
Enel
ENLAY
US
|
$9.90 — |
-0.2
|
$98.21B — | $340.00 — | $9.90 — | $9.90 — | $98.21B — | 20.20 | $0.49 — | ||
Airbnb
ABNB
US
|
$164.00 — |
-1.13
|
$98.20B — | $1.21M — | $163.00 — | $167.43 — | $98.20B — | 37.35 | $4.39 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.06 21.78 USD |
+0.21
|
SGD 130.64B 97.91B USD | SGD 9.15M 6.86M USD | SGD 28.82 21.6 USD | SGD 29.35 22 USD | SGD 130.64B 97.91B USD | 16.70 | SGD 1.74 1.3 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.99 34.62 USD |
+1.21
|
€84.75B 97.83B USD | €2.23M 2.57M USD | €29.78 34.38 USD | €30.01 34.64 USD | €84.75B 97.83B USD | 13.09 | €2.29 2.64 USD | ||
AXA
AXAHY
US
|
$46.78 — |
+0.04
|
$97.82B — | $531.00 — | $46.73 — | $46.84 — | $97.82B — | 10.80 | $4.33 — | ||
ING Groep N.V.
INN1.DE
DE
|
€29.95 34.57 USD |
+0.96
|
€84.64B 97.7B USD | €15.49K 17.88K USD | €29.81 34.41 USD | €29.99 34.62 USD | €84.64B 97.7B USD | 13.37 | €2.24 2.59 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.94 34.56 USD |
+0.17
|
€84.61B 97.67B USD | €6.63K 7.65K USD | €29.70 34.28 USD | €29.99 34.61 USD | €84.61B 97.67B USD | 13.13 | €2.28 2.63 USD | ||
ING Groep
INGVF
US
|
$34.50 — |
+7.54
|
$97.49B — | $4.31K — | $34.50 — | $34.50 — | $97.49B — | 12.92 | $2.67 — | ||
Robinhood Markets
HOOD
US
|
$108.17 — |
-0.78
|
$97.26B — | $5.00M — | $107.80 — | $109.98 — | $97.26B — | 47.65 | $2.27 — | ||
Cadence Design Systems
CDNS
US
|
$352.38 — |
-0.13
|
$97.19B — | $109.70K — | $350.45 — | $354.05 — | $97.19B — | 70.05 | $5.03 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
+2.32
|
HK$758.60B 97B USD | HK$20.65M 2.64M USD | HK$8.40 1.07 USD | HK$8.59 1.1 USD | HK$758.60B 97B USD | 7.59 | HK$1.13 0.14 USD | ||
Bank of New York Mellon
BNY
US
|
$142.95 — |
+0.17
|
$96.99B — | $436.44K — | $142.83 — | $144.42 — | $96.99B — | 16.68 | $8.57 — | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 344.04K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
Synopsys
SNPS
US
|
$505.33 — |
-0.91
|
$96.84B — | $280.15K — | $503.74 — | $512.00 — | $96.84B — | 89.28 | $5.66 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
MercadoLibre
MELI
US
|
$1,904.37 — |
+0.77
|
$96.55B — | $66.21K — | $1,890.00 — | $1,916.00 — | $96.55B — | 51.79 | $36.77 — | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
0
|
$96.37B — | $600.00 — | $3.40 — | $3.40 — | $96.37B — | 1.83 | $1.85 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.46 29.39 USD |
+1.12
|
€83.13B 95.96B USD | €1.60M 1.84M USD | €25.03 28.89 USD | €25.60 29.55 USD | €83.13B 95.96B USD | 9.57 | €2.66 3.07 USD | ||
Marriott
MAR
US
|
$367.54 — |
+0.45
|
$95.84B — | $99.45K — | $363.80 — | $367.73 — | $95.84B — | 38.04 | $9.66 — | ||
Sanofi
SNY
US
|
$39.91 — |
-0.4
|
$95.63B — | $583.95K — | $39.91 — | $40.31 — | $95.63B — | 21.00 | $1.90 — | ||
Adobe Inc.
ADB.DE
DE
|
€212.85 245.7 USD |
-1.94
|
€82.84B 95.63B USD | €7.64K 8.81K USD | €208.25 240.39 USD | €218.15 251.82 USD | €82.84B 95.63B USD | 13.10 | €16.24 18.75 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 420.30 40.32 USD |
+0.57
|
NOK 995.74B 95.52B USD | NOK 1.16M 110.95K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 995.74B 95.52B USD | 11.66 | NOK 36.04 3.46 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.74 USD |
+0.46
|
€82.67B 95.43B USD | €2.69M 3.11M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.67B 95.43B USD | 13.84 | €0.86 0.99 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.29 — |
-0.39
|
$95.34B — | $149.17K — | $186.92 — | $188.90 — | $95.34B — | 16.10 | $11.69 — | ||
Johnson Controls
JCI
US
|
$156.93 — |
-0.32
|
$95.06B — | $292.21K — | $155.11 — | $157.06 — | $95.06B — | 44.33 | $3.54 — | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-3.17
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.59 — |
-0.59
|
$94.99B — | $675.00 — | $13.45 — | $13.72 — | $94.99B — | 15.98 | $0.85 — | ||
Tokio Marine
TKOMF
US
|
$3.35 — |
+1.52
|
$94.96B — | $2.50K — | $3.35 — | $3.35 — | $94.96B — | 1.81 | $1.85 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.26 3.36 USD |
+0.38
|
HK$742.23B 94.9B USD | HK$38.49M 4.92M USD | HK$26.10 3.34 USD | HK$26.92 3.44 USD | HK$742.23B 94.9B USD | 2.68 | HK$9.78 1.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
