Ergebnisseite 6 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXA SA
0HAR.IL
GB
|
€41.74 48.18 USD |
+0.06
|
€95.79B 110.58B USD | €224.91K 259.62K USD | €41.74 48.18 USD | €41.97 48.45 USD | €95.79B 110.58B USD | 14.49 | €2.88 3.32 USD | ||
McKesson
MCK
US
|
$945.14 — |
+0.67
|
$110.19B — | $178.15K — | $936.77 — | $956.24 — | $110.19B — | 25.33 | $37.31 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
BNP Paribas
BNPQY
US
|
$50.13 — |
-0.52
|
$109.88B — | $25.13K — | $50.09 — | $50.46 — | $109.88B — | 7.65 | $6.55 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+1.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Spotify
SPOT
US
|
$530.02 — |
+0.17
|
$108.98B — | $339.18K — | $526.55 — | $535.00 — | $108.98B — | 30.46 | $17.40 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Sanofi
0O59.IL
GB
|
€71.50 82.53 USD |
-0.18
|
€94.31B 108.86B USD | €51.48K 59.42K USD | €71.49 82.52 USD | €72.25 83.4 USD | €94.31B 108.86B USD | 10.43 | €6.85 7.91 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.63 75.76 USD |
-0.11
|
€94.25B 108.79B USD | €2.75K 3.17K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.25B 108.79B USD | 36.66 | €1.79 2.07 USD | ||
Bank of Nova Scotia
BNS
US
|
$89.27 — |
+0.93
|
$108.62B — | $91.03K — | $88.57 — | $89.33 — | $108.62B — | 16.17 | $5.52 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 578.60 725.7 USD |
+0.45
|
CHF 86.43B 108.4B USD | CHF 79.19K 99.33K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 86.43B 108.4B USD | 14.76 | CHF 39.19 49.15 USD | ||
Automatic Data Processing
ADP
US
|
$273.38 — |
+0.92
|
$108.33B — | $233.87K — | $271.96 — | $274.45 — | $108.33B — | 24.98 | $10.94 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$221.59 — |
+6.53
|
$107.74B — | $77.65K — | $218.52 — | $234.18 — | $107.74B — | 82.68 | $2.68 — | ||
Stryker
SYK
US
|
$279.94 — |
+0.94
|
$107.38B — | $522.58K — | $274.50 — | $280.32 — | $107.38B — | 29.00 | $9.65 — | ||
Equinor ASA
DNQ.F
DE
|
€39.22 45.27 USD |
+2.3
|
€92.92B 107.26B USD | €1.02K 1.18K USD | €38.23 44.13 USD | €39.50 45.6 USD | €92.92B 107.26B USD | 12.25 | €3.20 3.69 USD | ||
Equinor
STOHF
US
|
$45.25 — |
+5.13
|
$107.20B — | $100.00 — | $45.25 — | $45.25 — | $107.20B — | 12.36 | $3.66 — | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+9.25
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.02 | $1.25 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
0
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 18.74 | $1.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 2.25K 2.82K USD | CHF 37.18 46.63 USD | CHF 37.78 47.38 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 578.60 725.7 USD |
-0.07
|
CHF 84.68B 106.21B USD | CHF 17.53K 21.99K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 84.68B 106.21B USD | 20.23 | CHF 28.59 35.86 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Freeport-McMoRan
FCX
US
|
$73.70 — |
+0.01
|
$105.83B — | $1.66M — | $72.95 — | $73.77 — | $105.83B — | 36.30 | $2.03 — | ||
Quanta Services
PWR
US
|
$702.37 — |
-0.51
|
$105.60B — | $206.60K — | $695.53 — | $711.85 — | $105.60B — | 80.45 | $8.73 — | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.78
|
₹8.69T 105.09B USD | ₹373.05K 4.51K USD | ₹937.85 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹941.00 11.38 USD |
-1.89
|
₹8.69T 105.09B USD | ₹9.30M 112.57K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹8.69T 105.09B USD | 10.08 | ₹93.30 1.13 USD | ||
Wells Fargo
WFC-PC
US
|
$15.49 — |
-0.1
|
$104.93B — | $60.06K — | $15.49 — | $15.57 — | $104.93B — | 59.59 | $0.26 — | ||
Starbucks
SBUX
US
|
$91.98 — |
+1.36
|
$104.86B — | $3.56M — | $90.71 — | $92.27 — | $104.86B — | 53.16 | $1.73 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.30M 1.71M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.84 194.9 USD |
-0.59
|
€90.77B 104.78B USD | €144.16K 166.41K USD | €166.76 192.5 USD | €170.92 197.3 USD | €90.77B 104.78B USD | 27.86 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.93 10.31 USD |
+0.93
|
€90.74B 104.74B USD | €513.40K 592.64K USD | €8.88 10.25 USD | €8.98 10.36 USD | €90.74B 104.74B USD | 22.32 | €0.40 0.46 USD | ||
Lowe's
LOW
US
|
$186.35 — |
+0.19
|
$104.55B — | $516.31K — | $183.97 — | $186.68 — | $104.55B — | 15.75 | $11.83 — | ||
Enbridge
ENB
US
|
$46.89 — |
+0.62
|
$104.51B — | $589.69K — | $46.59 — | $46.91 — | $104.51B — | 25.07 | $1.87 — | ||
Constellation Energy
CEG
US
|
$294.52 — |
-1.19
|
$104.35B — | $782.12K — | $293.35 — | $301.74 — | $104.35B — | 28.79 | $10.23 — | ||
Equinor
EQNR
US
|
$43.98 — |
+2.24
|
$104.18B — | $1.09M — | $43.66 — | $44.29 — | $104.18B — | 12.01 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$50.51 — |
+1.73
|
$104.13B — | $679.61K — | $50.18 — | $50.73 — | $104.13B — | 12.41 | $4.07 — | ||
Datadog
DDOG
US
|
$289.54 — |
-1.27
|
$103.97B — | $822.38K — | $288.02 — | $300.68 — | $103.97B — | 579.08 | $0.50 — | ||
Atlas Copco
ATLKY
US
|
$21.31 — |
+1
|
$103.96B — | $2.92K — | $21.31 — | $21.34 — | $103.96B — | 36.74 | $0.58 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.91 13.74 USD |
+0.02
|
€89.80B 103.66B USD | €96.29K 111.15K USD | €11.84 13.67 USD | €12.10 13.97 USD | €89.80B 103.66B USD | 26.45 | €0.45 0.52 USD | ||
Zurich Insurance
ZURVY
US
|
$34.65 — |
+0.06
|
$103.51B — | $21.75K — | $34.65 — | $34.83 — | $103.51B — | 14.02 | $2.47 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥697.19B 102.87B USD | CN¥212.83M 31.4M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
Enel SpA
ENL.F
DE
|
€8.93 10.31 USD |
+0.48
|
€88.63B 102.31B USD | €19.38K 22.37K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.63B 102.31B USD | 20.77 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€8.93 10.31 USD |
+0.73
|
€88.61B 102.29B USD | €19.13K 22.08K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.61B 102.29B USD | 20.77 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.93 10.3 USD |
+0.67
|
€88.55B 102.22B USD | €6.47M 7.47M USD | €8.88 10.25 USD | €8.98 10.36 USD | €88.55B 102.22B USD | 21.25 | €0.42 0.48 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 212.90 20.78 USD |
+2.36
|
SEK 1.05T 102.17B USD | SEK 1.08M 104.96K USD | SEK 210.40 20.54 USD | SEK 213.55 20.85 USD | SEK 1.05T 102.17B USD | 39.86 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 185.25 18.08 USD |
+2.35
|
SEK 1.04T 101.95B USD | SEK 22.82K 2.23K USD | SEK 183.15 17.88 USD | SEK 185.75 18.13 USD | SEK 1.04T 101.95B USD | 34.69 | SEK 5.34 0.52 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.35 — |
-0.44
|
$101.94B — | $134.00 — | $45.17 — | $45.35 — | $101.94B — | 16.73 | $2.71 — | ||
ASE
ASX
US
|
$46.15 — |
-0.6
|
$101.48B — | $1.58M — | $46.11 — | $47.30 — | $101.48B — | 54.94 | $0.84 — | ||
Equinix
EQIX
US
|
$1,027.91 — |
+0.18
|
$101.43B — | $68.20K — | $1,014.88 — | $1,032.04 — | $101.43B — | 66.14 | $15.54 — | ||
HCA Healthcare
HCA
US
|
$457.14 — |
+1.34
|
$101.41B — | $234.02K — | $444.81 — | $458.30 — | $101.41B — | 15.32 | $29.83 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 212.90 20.78 USD |
+1.43
|
SEK 1.04T 101.39B USD | SEK 1.54M 149.94K USD | SEK 210.30 20.53 USD | SEK 213.60 20.85 USD | SEK 1.04T 101.39B USD | 38.99 | SEK 5.46 0.53 USD | ||
AXA SA
AXA.F
DE
|
€41.84 48.3 USD |
-0.36
|
€87.49B 100.99B USD | €4.45K 5.14K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
ICICI Bank
IBN
US
|
$28.09 — |
+0.7
|
$100.81B — | $715.77K — | $27.85 — | $28.09 — | $100.81B — | 16.42 | $1.71 — | ||
AXA SA
AXA.DE
DE
|
€41.75 48.19 USD |
+0.46
|
€87.30B 100.77B USD | €9.91K 11.44K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.30B 100.77B USD | 11.37 | €3.67 4.24 USD | ||
AXA SA
CS.PA
FR
|
€41.75 48.19 USD |
+0.55
|
€87.30B 100.77B USD | €921.47K 1.06M USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.30B 100.77B USD | 11.25 | €3.71 4.28 USD | ||
Enel
ESOCF
US
|
$10.15 — |
+2.42
|
$100.69B — | $1.00K — | $10.15 — | $10.15 — | $100.69B — | 20.71 | $0.49 — | ||
CME
CME
US
|
$279.55 — |
-0.36
|
$100.52B — | $403.79K — | $278.01 — | $283.52 — | $100.52B — | 23.71 | $11.79 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$110.43 — |
+1.13
|
$100.26B — | $66.94K — | $109.61 — | $110.56 — | $100.26B — | 14.68 | $7.52 — | ||
Sanofi
SNYNF
US
|
$83.68 — |
+4.68
|
$100.25B — | $1.00 — | $83.68 — | $83.68 — | $100.25B — | 22.07 | $3.79 — | ||
Southern Company
SO
US
|
$86.68 — |
+0.59
|
$99.71B — | $796.66K — | $85.73 — | $86.77 — | $99.71B — | 20.88 | $4.15 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 5.85M 1.56M USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.34 9.62 USD |
+0.48
|
€85.89B 99.14B USD | €4.38K 5.06K USD | €8.09 9.34 USD | €8.35 9.64 USD | €85.89B 99.14B USD | 12.08 | €0.69 0.8 USD | ||
Sanofi
SNW.DE
DE
|
€71.53 82.57 USD |
-0.13
|
€85.70B 98.92B USD | €5.94K 6.86K USD | €71.53 82.57 USD | €72.18 83.32 USD | €85.70B 98.92B USD | 22.07 | €3.24 3.74 USD | ||
Sanofi
SAN.PA
FR
|
€71.50 82.53 USD |
-0.03
|
€85.66B 98.88B USD | €590.27K 681.37K USD | €71.47 82.5 USD | €72.24 83.39 USD | €85.66B 98.88B USD | 22.00 | €3.25 3.75 USD | ||
ITOCHU
ITOCF
US
|
$14.10 — |
+3.68
|
$98.56B — | $700.00 — | $14.10 — | $14.10 — | $98.56B — | 16.58 | $0.85 — | ||
Enel
ENLAY
US
|
$9.93 — |
+0.1
|
$98.51B — | $5.74K — | $9.90 — | $9.95 — | $98.51B — | 20.26 | $0.49 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥666.53B 98.34B USD | CN¥201.64M 29.75M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
Airbnb
ABNB
US
|
$164.16 — |
-1.03
|
$98.30B — | $1.41M — | $163.00 — | $167.43 — | $98.30B — | 37.39 | $4.39 — | ||
Robinhood Markets
HOOD
US
|
$108.90 — |
-0.11
|
$97.91B — | $5.99M — | $107.80 — | $109.98 — | $97.91B — | 47.97 | $2.27 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.06 21.78 USD |
+0.21
|
SGD 130.64B 97.91B USD | SGD 9.15M 6.86M USD | SGD 28.82 21.6 USD | SGD 29.35 22 USD | SGD 130.64B 97.91B USD | 16.70 | SGD 1.74 1.3 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.99 34.62 USD |
+1.1
|
€84.75B 97.83B USD | €18.79K 21.69K USD | €29.81 34.41 USD | €30.01 34.64 USD | €84.75B 97.83B USD | 13.38 | €2.24 2.59 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.99 34.62 USD |
+1.21
|
€84.75B 97.83B USD | €2.47M 2.85M USD | €29.78 34.38 USD | €30.03 34.66 USD | €84.75B 97.83B USD | 13.09 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
+0.23
|
€84.66B 97.73B USD | €8.20K 9.46K USD | €29.70 34.28 USD | €30.00 34.63 USD | €84.66B 97.73B USD | 13.14 | €2.28 2.63 USD | ||
AXA
AXAHY
US
|
$46.64 — |
-0.26
|
$97.52B — | $992.00 — | $46.64 — | $46.84 — | $97.52B — | 10.77 | $4.33 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+7.54
|
$97.49B — | $4.31K — | $34.50 — | $34.50 — | $97.49B — | 12.92 | $2.67 — | ||
Bank of New York Mellon
BNY
US
|
$143.61 — |
+0.63
|
$97.44B — | $527.13K — | $142.83 — | $144.42 — | $97.44B — | 16.75 | $8.57 — | ||
Cadence Design Systems
CDNS
US
|
$352.21 — |
-0.18
|
$97.15B — | $227.01K — | $350.45 — | $354.05 — | $97.15B — | 70.02 | $5.03 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
+2.32
|
HK$758.60B 97B USD | HK$20.65M 2.64M USD | HK$8.40 1.07 USD | HK$8.59 1.1 USD | HK$758.60B 97B USD | 7.59 | HK$1.13 0.14 USD | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 344.04K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
MercadoLibre
MELI
US
|
$1,912.25 — |
+1.19
|
$96.94B — | $118.34K — | $1,890.00 — | $1,916.00 — | $96.94B — | 52.00 | $36.77 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
0
|
$96.37B — | $600.00 — | $3.40 — | $3.40 — | $96.37B — | 1.83 | $1.85 — | ||
Marriott
MAR
US
|
$369.09 — |
+0.88
|
$96.25B — | $172.04K — | $363.80 — | $369.49 — | $96.25B — | 38.20 | $9.66 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.76 72.45 USD |
-1.57
|
€83.31B 96.17B USD | €4.17K 4.81K USD | €62.76 72.45 USD | €66.00 76.19 USD | €83.31B 96.17B USD | 38.50 | €1.63 1.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.00 247.03 USD |
-1.41
|
€83.29B 96.14B USD | €7.76K 8.95K USD | €208.25 240.39 USD | €218.15 251.82 USD | €83.29B 96.14B USD | 13.17 | €16.24 18.75 USD | ||
Synopsys
SNPS
US
|
$501.09 — |
-1.75
|
$96.03B — | $459.64K — | $500.17 — | $512.00 — | $96.03B — | 88.53 | $5.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.46 29.38 USD |
+1.1
|
€83.11B 95.94B USD | €1.95M 2.26M USD | €25.03 28.89 USD | €25.60 29.55 USD | €83.11B 95.94B USD | 9.56 | €2.66 3.07 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.62 — |
-0.21
|
$95.51B — | $230.65K — | $186.92 — | $188.90 — | $95.51B — | 16.13 | $11.69 — | ||
Sanofi
SNY
US
|
$39.86 — |
-0.52
|
$95.51B — | $913.97K — | $39.86 — | $40.31 — | $95.51B — | 20.97 | $1.90 — | ||
ITOCHU
ITOCY
US
|
$13.66 — |
-0.07
|
$95.48B — | $1.48K — | $13.45 — | $13.72 — | $95.48B — | 16.07 | $0.85 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
+0.51
|
€82.70B 95.47B USD | €2.87M 3.31M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.40 40.23 USD |
+0.36
|
NOK 993.61B 95.31B USD | NOK 1.75M 168.04K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 993.61B 95.31B USD | 11.63 | NOK 36.04 3.46 USD | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-3.17
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
Tokio Marine
TKOMF
US
|
$3.35 — |
+1.52
|
$94.96B — | $2.50K — | $3.35 — | $3.35 — | $94.96B — | 1.81 | $1.85 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.26 3.36 USD |
+0.38
|
HK$742.23B 94.9B USD | HK$38.49M 4.92M USD | HK$26.10 3.34 USD | HK$26.92 3.44 USD | HK$742.23B 94.9B USD | 2.68 | HK$9.78 1.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
