Ergebnisseite 6 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining
ZIJMY
US
|
$82.71 — |
+0.85
|
$109.97B — | $2.50K — | $80.57 — | $83.24 — | $109.97B — | 11.55 | $7.16 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.71 12.06 USD |
-0.57
|
CN¥744.97B 109.92B USD | CN¥12.80M 1.89M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥744.97B 109.92B USD | 25.37 | CN¥3.22 0.48 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.28 4.13 USD |
-1.88
|
HK$858.35B 109.75B USD | HK$8.89M 1.14M USD | HK$32.02 4.09 USD | HK$32.64 4.17 USD | HK$858.35B 109.75B USD | 11.52 | HK$2.80 0.36 USD | ||
Bank of Nova Scotia
BNS
US
|
$90.19 — |
+1.57
|
$109.74B — | $2.17M — | $88.77 — | $90.39 — | $109.74B — | 16.07 | $5.61 — | ||
Equinor ASA
DNQ.F
DE
|
€40.04 46.22 USD |
+1.65
|
€94.86B 109.5B USD | €4.89K 5.64K USD | €38.96 44.97 USD | €40.05 46.23 USD | €94.86B 109.5B USD | 12.17 | €3.29 3.8 USD | ||
Automatic Data Processing
ADP
US
|
$275.90 — |
+0.76
|
$109.33B — | $1.23M — | $274.21 — | $277.50 — | $109.33B — | 25.03 | $11.02 — | ||
Itaú Unibanco
ITUB
US
|
$9.89 — |
-1.69
|
$109.01B — | $41.91M — | $9.82 — | $9.95 — | $109.01B — | 12.84 | $0.77 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.67
|
NT$3.42T 108.75B USD | NT$24.04M 764.01K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.42T 108.75B USD | 16.51 | NT$14.77 0.47 USD | ||
Spotify
SPOT
US
|
$527.45 — |
-0.26
|
$108.45B — | $1.25M — | $524.90 — | $537.90 — | $108.45B — | 30.38 | $17.36 — | ||
Stryker
SYK
US
|
$282.55 — |
-0.02
|
$108.38B — | $2.07M — | $278.62 — | $287.45 — | $108.38B — | 29.27 | $9.65 — | ||
Mitsubishi
MSBHF
US
|
$29.46 — |
+0.99
|
$107.90B — | $737.00 — | $29.46 — | $29.90 — | $107.90B — | 19.00 | $1.55 — | ||
Sanofi
0O59.IL
GB
|
€70.78 81.7 USD |
-1.21
|
€93.35B 107.76B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €93.35B 107.76B USD | 10.33 | €6.85 7.91 USD | ||
Canadian Natural Resources
CNQ
US
|
$52.14 — |
+3.25
|
$107.49B — | $6.10M — | $50.55 — | $52.23 — | $107.49B — | 12.38 | $4.21 — | ||
BNP Paribas
BNPQF
US
|
$97.64 — |
-1.64
|
$107.01B — | $100.00 — | $100.88 — | $100.88 — | $107.01B — | 7.58 | $12.88 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 582.70 730.84 USD |
+0.71
|
CHF 85.28B 106.96B USD | CHF 117.00 146.75 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 85.28B 106.96B USD | 20.38 | CHF 28.59 35.86 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,728 29.15 USD |
+0.6
|
¥17T 106.78B USD | ¥3M 18.06K USD | ¥4,672 28.81 USD | ¥4,733 29.18 USD | ¥17T 106.78B USD | 19.73 | ¥240 1.48 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.44 117.57 USD |
+1.81
|
CA$143.85B 106.75B USD | CA$2.45M 1.82M USD | CA$156.40 116.06 USD | CA$159.06 118.03 USD | CA$143.85B 106.75B USD | 15.20 | CA$10.42 7.73 USD | ||
Equinor
EQNR
US
|
$45.02 — |
+2.46
|
$106.66B — | $4.98M — | $44.01 — | $45.10 — | $106.66B — | 12.00 | $3.75 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-2
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.65 | $0.97 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.01 73.89 USD |
-3.02
|
€91.92B 106.11B USD | €1.21K 1.39K USD | €64.01 73.89 USD | €65.73 75.87 USD | €91.92B 106.11B USD | 35.56 | €1.80 2.08 USD | ||
State Bank of India
SBIN.BO
IN
|
₹950.00 11.49 USD |
-0.62
|
₹8.77T 106.09B USD | ₹58.47K 707.44 USD | ₹949.10 11.48 USD | ₹956.40 11.57 USD | ₹8.77T 106.09B USD | 10.56 | ₹89.93 1.09 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+0.79
|
CN¥718.88B 106.07B USD | CN¥62.52M 9.23M USD | CN¥29.05 4.29 USD | CN¥29.50 4.35 USD | CN¥718.88B 106.07B USD | 19.98 | CN¥1.47 0.22 USD | ||
Lowe's
LOW
US
|
$188.74 — |
+1.71
|
$105.89B — | $3.13M — | $186.00 — | $189.85 — | $105.89B — | 15.68 | $12.03 — | ||
State Bank of India
SBIN.NS
IN
|
₹948.20 11.47 USD |
-0.92
|
₹8.75T 105.89B USD | ₹1.73M 20.98K USD | ₹948.10 11.47 USD | ₹955.85 11.56 USD | ₹8.75T 105.89B USD | 9.99 | ₹94.89 1.15 USD | ||
Enbridge
ENB
US
|
$47.46 — |
+1.09
|
$105.78B — | $3.62M — | $46.80 — | $47.49 — | $105.78B — | 25.11 | $1.89 — | ||
Wells Fargo
WFC-PC
US
|
$15.61 — |
+1.23
|
$105.71B — | $136.87K — | $15.34 — | $15.71 — | $105.71B — | 60.03 | $0.26 — | ||
Zurich Insurance
ZURVY
US
|
$35.30 — |
+2.02
|
$105.45B — | $49.22K — | $35.18 — | $35.40 — | $105.45B — | 14.00 | $2.52 — | ||
Enel SpA
0NRE.IL
GB
|
€8.98 10.36 USD |
+0.43
|
€91.20B 105.28B USD | €9.64K 11.13K USD | €0.00 0 USD | €0.00 0 USD | €91.20B 105.28B USD | 22.43 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.64 195.82 USD |
+0.43
|
€91.20B 105.27B USD | €885.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €91.20B 105.27B USD | 27.99 | €6.06 7 USD | ||
Starbucks
SBUX
US
|
$92.00 — |
-0.31
|
$104.88B — | $9.75M — | $90.52 — | $92.70 — | $104.88B — | 53.48 | $1.72 — | ||
Constellation Energy
CEG
US
|
$295.79 — |
+0.65
|
$104.80B — | $2.29M — | $286.13 — | $298.50 — | $104.80B — | 28.91 | $10.23 — | ||
Grupo México
GMBXF
US
|
$13.38 — |
+0.45
|
$104.70B — | $294.00 — | $12.85 — | $12.85 — | $104.70B — | 15.74 | $0.85 — | ||
ASE
ASX
US
|
$47.60 — |
+0.15
|
$104.66B — | $7.83M — | $45.03 — | $47.62 — | $104.66B — | 56.66 | $0.84 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$749.00 23.8 USD |
+1.22
|
NT$3.29T 104.66B USD | NT$8.86M 281.45K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.66B USD | 57.30 | NT$13.07 0.42 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥707.79B 104.43B USD | CN¥133.86M 19.75M USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥707.79B 104.43B USD | 7.93 | CN¥1.01 0.15 USD | ||
Atlas Copco
ATLKY
US
|
$21.34 — |
+1.28
|
$104.11B — | $37.23K — | $21.10 — | $21.33 — | $104.11B — | 36.16 | $0.59 — | ||
Freeport-McMoRan
FCX
US
|
$72.42 — |
-1.19
|
$104.00B — | $7.32M — | $71.51 — | $73.25 — | $104.00B — | 36.02 | $2.01 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
Quanta Services
PWR
US
|
$688.88 — |
-0.85
|
$103.57B — | $1.04M — | $665.30 — | $691.14 — | $103.57B — | 79.54 | $8.66 — | ||
Enel SpA
ENL.F
DE
|
€9.04 10.43 USD |
+1.33
|
€89.64B 103.48B USD | €7.87K 9.08K USD | €8.92 10.3 USD | €9.04 10.43 USD | €89.64B 103.48B USD | 21.01 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€9.01 10.4 USD |
+1.02
|
€89.36B 103.15B USD | €20.65K 23.84K USD | €8.96 10.34 USD | €9.06 10.46 USD | €89.36B 103.15B USD | 20.94 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.01 10.4 USD |
+1
|
€89.36B 103.15B USD | €14.41M 16.63M USD | €8.94 10.32 USD | €9.07 10.47 USD | €89.36B 103.15B USD | 21.44 | €0.42 0.48 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.81 13.64 USD |
-0.44
|
€89.10B 102.85B USD | €2.14K 2.47K USD | €0.00 0 USD | €0.00 0 USD | €89.10B 102.85B USD | 26.25 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$211.00 — |
-4.74
|
$102.59B — | $0.00 — | $0.00 — | $0.00 — | $102.59B — | 78.73 | $2.68 — | ||
ICICI Bank
IBN
US
|
$28.54 — |
+1.75
|
$102.44B — | $5.30M — | $28.32 — | $28.62 — | $102.44B — | 16.69 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$460.75 — |
+0.47
|
$102.21B — | $1.08M — | $455.81 — | $462.44 — | $102.21B — | 15.37 | $29.97 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.46 — |
+0.24
|
$102.18B — | $1.86K — | $45.43 — | $45.65 — | $102.18B — | 16.71 | $2.72 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 212.10 20.7 USD |
+0.47
|
SEK 1.04T 101.78B USD | SEK 4.00M 390.45K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04T 101.78B USD | 39.71 | SEK 5.34 0.52 USD | ||
Datadog
DDOG
US
|
$283.34 — |
-1.37
|
$101.74B — | $1.91M — | $281.93 — | $293.00 — | $101.74B — | 555.56 | $0.51 — | ||
AXA SA
AXA.F
DE
|
€42.06 48.55 USD |
+0.53
|
€87.95B 101.52B USD | €1.32K 1.52K USD | €41.74 48.18 USD | €42.27 48.79 USD | €87.95B 101.52B USD | 11.33 | €3.71 4.28 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,316.70 28.03 USD |
+2.09
|
₹8.38T 101.41B USD | ₹5.64M 68.18K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.38T 101.41B USD | 15.20 | ₹152.35 1.84 USD | ||
AXA SA
CS.PA
FR
|
€42.01 48.49 USD |
+0.48
|
€87.84B 101.4B USD | €1.77M 2.04M USD | €41.85 48.31 USD | €42.23 48.75 USD | €87.84B 101.4B USD | 11.32 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.00 48.48 USD |
+0.55
|
€87.82B 101.37B USD | €13.16K 15.2K USD | €41.93 48.4 USD | €42.19 48.7 USD | €87.82B 101.37B USD | 11.44 | €3.67 4.24 USD | ||
Southern Company
SO
US
|
$88.11 — |
+1.23
|
$101.36B — | $6.57M — | $86.24 — | $88.34 — | $101.36B — | 21.23 | $4.15 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$111.52 — |
+1.37
|
$101.25B — | $811.40K — | $109.85 — | $111.89 — | $101.25B — | 14.82 | $7.52 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 183.20 17.88 USD |
-0.35
|
SEK 1.03T 100.82B USD | SEK 5.62K 548.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.03T 100.82B USD | 34.30 | SEK 5.34 0.52 USD | ||
Equinix
EQIX
US
|
$1,019.40 — |
-1.28
|
$100.59B — | $409.19K — | $1,013.00 — | $1,038.44 — | $100.59B — | 66.45 | $15.34 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.60 20.56 USD |
-0.89
|
SEK 1.03T 100.29B USD | SEK 4.66M 454.87K USD | SEK 210.00 20.5 USD | SEK 214.10 20.9 USD | SEK 1.03T 100.29B USD | 38.57 | SEK 5.46 0.53 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.62 0.83 USD |
+2.93
|
CN¥678.41B 100.1B USD | CN¥237.57M 35.05M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥678.41B 100.1B USD | 19.37 | CN¥0.29 0.04 USD | ||
CME
CME
US
|
$278.03 — |
+0.28
|
$99.97B — | $1.38M — | $276.68 — | $280.56 — | $99.97B — | 23.30 | $11.93 — | ||
Enel
ENLAY
US
|
$10.06 — |
+2.03
|
$99.80B — | $38.16K — | $9.99 — | $10.08 — | $99.80B — | 20.12 | $0.50 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.10 16.57 USD |
+0.24
|
SAR 372.60B 99.4B USD | SAR 4.06M 1.08M USD | SAR 61.95 16.53 USD | SAR 62.25 16.61 USD | SAR 372.60B 99.4B USD | 14.92 | SAR 4.16 1.11 USD | ||
Robinhood Markets
HOOD
US
|
$110.52 — |
+1.19
|
$99.37B — | $14.98M — | $108.50 — | $111.99 — | $99.37B — | 48.68 | $2.27 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.04 195.93 USD |
-2.15
|
CA$133.70B 99.21B USD | CA$643.17K 477.27K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$133.70B 99.21B USD | 15.99 | CA$16.51 12.25 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.34 9.62 USD |
-0.11
|
€85.90B 99.15B USD | €10.07K 11.62K USD | €8.20 9.47 USD | €8.43 9.73 USD | €85.90B 99.15B USD | 12.08 | €0.69 0.8 USD | ||
Airbnb
ABNB
US
|
$165.58 — |
+1.27
|
$99.15B — | $2.39M — | $162.72 — | $165.92 — | $99.15B — | 37.20 | $4.45 — | ||
Enel
ESOCF
US
|
$9.97 — |
+0.2
|
$98.91B — | $1.00K — | $10.15 — | $10.15 — | $98.91B — | 20.34 | $0.49 — | ||
ING Groep N.V.
INN1.F
DE
|
€30.23 34.89 USD |
+0.9
|
€85.41B 98.59B USD | €4.87K 5.62K USD | €29.82 34.42 USD | €30.34 35.02 USD | €85.41B 98.59B USD | 13.25 | €2.28 2.63 USD | ||
AXA
AXAHY
US
|
$47.05 — |
+1.07
|
$98.38B — | $6.60K — | $46.90 — | $47.20 — | $98.38B — | 10.86 | $4.33 — | ||
ING Groep N.V.
INGA.AS
NL
|
€30.10 34.75 USD |
+0.22
|
€85.06B 98.19B USD | €4.01M 4.63M USD | €29.92 34.53 USD | €30.38 35.07 USD | €85.06B 98.19B USD | 13.14 | €2.29 2.64 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥665.33B 98.17B USD | CN¥80.06M 11.81M USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.07 34.71 USD |
+0.1
|
€84.97B 98.09B USD | €12.45K 14.37K USD | €29.94 34.56 USD | €30.36 35.05 USD | €84.97B 98.09B USD | 13.24 | €2.27 2.62 USD | ||
Sanofi
SAN.PA
FR
|
€70.74 81.66 USD |
-1.2
|
€84.75B 97.83B USD | €2.31M 2.66M USD | €70.73 81.65 USD | €72.76 83.99 USD | €84.75B 97.83B USD | 21.76 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€70.72 81.63 USD |
-1.19
|
€84.73B 97.8B USD | €12.91K 14.9K USD | €70.72 81.63 USD | €72.75 83.98 USD | €84.73B 97.8B USD | 21.82 | €3.24 3.74 USD | ||
ITOCHU
ITOCY
US
|
$13.98 — |
+2.64
|
$97.72B — | $35.74K — | $13.95 — | $14.02 — | $97.72B — | 16.06 | $0.87 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.99 21.73 USD |
-0.72
|
SGD 130.33B 97.67B USD | SGD 2.83M 2.12M USD | SGD 28.89 21.65 USD | SGD 29.27 21.94 USD | SGD 130.33B 97.67B USD | 16.56 | SGD 1.75 1.31 USD | ||
Tokio Marine
TKOMF
US
|
$3.43 — |
+1.48
|
$97.22B — | $2.50K — | $3.35 — | $3.35 — | $97.22B — | 1.85 | $1.85 — | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.70 15.95 USD |
+0.09
|
R$478.78B 97.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.78B 97.04B USD | 47.98 | R$1.64 0.33 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
-0.52
|
HK$758.60B 97B USD | HK$8.60M 1.1M USD | HK$8.58 1.1 USD | HK$8.70 1.11 USD | HK$758.60B 97B USD | 7.59 | HK$1.13 0.14 USD | ||
Marriott
MAR
US
|
$371.50 — |
+0.6
|
$96.87B — | $755.88K — | $367.00 — | $372.78 — | $96.87B — | 38.81 | $9.57 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 426.20 40.88 USD |
+1.62
|
NOK 1.01T 96.86B USD | NOK 2.56M 245.27K USD | NOK 417.00 40 USD | NOK 426.20 40.88 USD | NOK 1.01T 96.86B USD | 11.82 | NOK 36.04 3.46 USD | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+0.89
|
$96.37B — | $59.14K — | $3.40 — | $3.43 — | $96.37B — | 1.83 | $1.85 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.51 29.45 USD |
-0.22
|
€83.29B 96.15B USD | €479.00 552.93 USD | €0.00 0 USD | €0.00 0 USD | €83.29B 96.15B USD | 9.59 | €2.66 3.07 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.95 9.33 USD |
-0.14
|
HK$751.61B 96.1B USD | HK$8.59M 1.1M USD | HK$71.85 9.19 USD | HK$73.20 9.36 USD | HK$751.61B 96.1B USD | 12.28 | HK$5.94 0.76 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,222 13.7 USD |
+0.16
|
¥16T 95.79B USD | ¥5M 33.83K USD | ¥2,197 13.55 USD | ¥2,229 13.74 USD | ¥16T 95.79B USD | 17.43 | ¥127 0.79 USD | ||
AIA
AAGIY
US
|
$37.18 — |
+1.86
|
$95.77B — | $32.97K — | $37.10 — | $37.26 — | $95.77B — | 12.23 | $3.04 — | ||
Bank of New York Mellon
BNY
US
|
$141.03 — |
-1.27
|
$95.69B — | $4.54M — | $140.25 — | $143.81 — | $95.69B — | 16.45 | $8.57 — | ||
Adobe Inc.
ADB.DE
DE
|
€212.75 245.58 USD |
-0.68
|
€82.80B 95.58B USD | €4.96K 5.72K USD | €209.95 242.35 USD | €214.25 247.32 USD | €82.80B 95.58B USD | 13.27 | €16.03 18.5 USD | ||
MercadoLibre
MELI
US
|
$1,876.04 — |
-0.87
|
$95.11B — | $242.12K — | $1,872.00 — | $1,904.80 — | $95.11B — | 51.02 | $36.77 — | ||
ING Groep
ING
US
|
$33.63 — |
+0.72
|
$95.03B — | $2.06M — | $33.48 — | $33.98 — | $95.03B — | 12.50 | $2.69 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.84
|
€82.29B 94.99B USD | €20.06K 23.16K USD | €11.82 13.64 USD | €12.07 13.93 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD | ||
Johnson Controls
JCI
US
|
$156.47 — |
+0.68
|
$94.78B — | $4.10M — | $151.93 — | $156.73 — | $94.78B — | 43.95 | $3.56 — | ||
Synopsys
SNPS
US
|
$494.51 — |
-1.59
|
$94.77B — | $2.52M — | $490.62 — | $503.98 — | $94.77B — | 87.36 | $5.66 — | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
+0.43
|
€81.71B 94.32B USD | €15.73K 18.16K USD | €6.87 7.93 USD | €7.01 8.09 USD | €81.71B 94.32B USD | 17.42 | €0.40 0.46 USD | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
Agnico Eagle Mines
AEM
US
|
$185.61 — |
-1.37
|
$93.99B — | $1.14M — | $183.96 — | $190.16 — | $93.99B — | 16.09 | $11.53 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.40 12.31 USD |
+0.74
|
CN¥636.35B 93.89B USD | CN¥16.18M 2.39M USD | CN¥82.21 12.13 USD | CN¥84.60 12.48 USD | CN¥636.35B 93.89B USD | 14.37 | CN¥5.80 0.86 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.77 4.82 USD |
-1.7
|
R$462.56B 93.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.56B 93.75B USD | 12.44 | R$1.91 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
