Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.31 49.94 USD |
-0.1
|
CA$150.01B 111.32B USD | CA$539.48K 400.33K USD | CA$67.13 49.81 USD | CA$67.70 50.23 USD | CA$150.01B 111.32B USD | 25.98 | CA$2.59 1.92 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Lowe's
LOW
US
|
$197.76 — |
-0.46
|
$110.96B — | $348.26K — | $196.80 — | $200.44 — | $110.96B — | 16.71 | $11.83 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,910 30.28 USD |
+4.14
|
¥18T 110.89B USD | ¥9M 57.97K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 110.89B USD | 20.49 | ¥240 1.48 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.40 12.16 USD |
+1.2
|
CN¥751.26B 110.85B USD | CN¥27.33M 4.03M USD | CN¥80.97 11.95 USD | CN¥82.62 12.19 USD | CN¥751.26B 110.85B USD | 25.59 | CN¥3.22 0.48 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,429 45.81 USD |
-0.68
|
¥18T 110.6B USD | ¥11M 64.85K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.6B USD | 13.25 | ¥561 3.46 USD | ||
CME
CME
US
|
$308.20 — |
+0.81
|
$110.32B — | $268.64K — | $303.76 — | $309.40 — | $110.32B — | 25.26 | $12.20 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.56 202.65 USD |
+0.71
|
€94.38B 108.95B USD | €6.78K 7.83K USD | €173.88 200.72 USD | €175.58 202.68 USD | €94.38B 108.95B USD | 28.97 | €6.06 7 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$325.22 — |
+4.07
|
$108.84B — | $187.00 — | $316.15 — | $331.00 — | $108.84B — | 0 | -$2.53 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.53 119.86 USD |
+1.22
|
CA$146.66B 108.83B USD | CA$241.57K 179.26K USD | CA$160.44 119.06 USD | CA$162.00 120.21 USD | CA$146.66B 108.83B USD | 15.50 | CA$10.42 7.73 USD | ||
China Shenhua Energy
CSUAY
US
|
$20.06 — |
+0.8
|
$108.77B — | $1.20K — | $20.06 — | $21.00 — | $108.77B — | 12.69 | $1.58 — |
|
|
Enel SpA
0NRE.IL
GB
|
€9.25 10.68 USD |
+0.66
|
€94.00B 108.5B USD | €568.48K 656.21K USD | €9.18 10.6 USD | €9.30 10.74 USD | €94.00B 108.5B USD | 23.12 | €0.40 0.46 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€85.72 98.95 USD |
+2.63
|
€93.95B 108.45B USD | €1.16M 1.34M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.95B 108.45B USD | 7.63 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.39 98.57 USD |
+2.2
|
€93.59B 108.03B USD | €12.64K 14.59K USD | €84.89 97.99 USD | €85.94 99.2 USD | €93.59B 108.03B USD | 7.60 | €11.23 12.96 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.86 4.41 USD |
+1.39
|
CN¥730.62B 107.8B USD | CN¥122.73M 18.11M USD | CN¥29.41 4.34 USD | CN¥29.90 4.41 USD | CN¥730.62B 107.8B USD | 20.17 | CN¥1.48 0.22 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Corning
GLW
US
|
$125.22 — |
+1.23
|
$107.64B — | $1.96M — | $122.77 — | $125.40 — | $107.64B — | 57.43 | $2.18 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+2.48
|
CN¥729.00B 107.56B USD | CN¥268.64M 39.64M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD |
|
|
State Bank of India
SBIN.NS
IN
|
₹960.80 11.62 USD |
+0.23
|
₹8.87T 107.3B USD | ₹6.68M 80.78K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.87T 107.3B USD | 10.29 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.00 11.61 USD |
+0.31
|
₹8.86T 107.21B USD | ₹202.65K 2.45K USD | ₹943.35 11.41 USD | ₹961.50 11.63 USD | ₹8.86T 107.21B USD | 10.67 | ₹89.93 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
Tokio Marine
TKOMY
US
|
$3.79 — |
+1.61
|
$106.94B — | $18.50K — | $3.77 — | $3.80 — | $106.94B — | 47.37 | $0.08 — |
|
|
Enbridge
ENB
US
|
$47.90 — |
-0.52
|
$106.76B — | $574.46K — | $47.88 — | $48.20 — | $106.76B — | 25.61 | $1.87 — |
|
|
Southern Company
SO
US
|
$92.35 — |
-0.58
|
$106.24B — | $869.66K — | $92.34 — | $93.39 — | $106.24B — | 22.25 | $4.15 — |
|
|
Enel SpA
ENL.DE
DE
|
€9.25 10.68 USD |
+0.28
|
€91.90B 106.09B USD | €68.28K 78.81K USD | €9.18 10.6 USD | €9.29 10.72 USD | €91.90B 106.09B USD | 22.01 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.22 10.64 USD |
+0.03
|
€91.63B 105.78B USD | €5.97M 6.89M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.63B 105.78B USD | 21.95 | €0.42 0.48 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.26 13.52 USD |
+0.03
|
MX$1.79T 105.76B USD | MX$255.98K 15.16K USD | MX$227.09 13.45 USD | MX$231.87 13.73 USD | MX$1.79T 105.76B USD | 14.99 | MX$15.22 0.9 USD | ||
Enel SpA
ENL.F
DE
|
€9.21 10.63 USD |
+0.8
|
€91.54B 105.67B USD | €5.96K 6.88K USD | €9.21 10.63 USD | €9.27 10.7 USD | €91.54B 105.67B USD | 21.93 | €0.42 0.48 USD | ||
ICICI Bank
IBN
US
|
$29.36 — |
-0.34
|
$105.40B — | $568.82K — | $29.36 — | $29.54 — | $105.40B — | 16.68 | $1.76 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€234.10 270.23 USD |
-0.97
|
€91.11B 105.17B USD | €988.00 1.14K USD | €232.35 268.21 USD | €236.55 273.06 USD | €91.11B 105.17B USD | 15.21 | €15.39 17.77 USD | ||
BNP Paribas
BNPQY
US
|
$47.95 — |
+2.41
|
$105.11B — | $41.81K — | $47.64 — | $48.05 — | $105.11B — | 7.32 | $6.55 — |
|
|
HCA Healthcare
HCA
US
|
$472.86 — |
+0.82
|
$104.90B — | $246.25K — | $467.31 — | $474.49 — | $104.90B — | 15.85 | $29.83 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.46 — |
+0.42
|
$104.73B — | $119.43K — | $15.41 — | $15.50 — | $104.73B — | 59.48 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.09 — |
+0.94
|
$104.49B — | $118.65K — | $114.38 — | $115.37 — | $104.49B — | 15.30 | $7.52 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.83 — |
-0.34
|
$104.36B — | $10.00 — | $14.83 — | $14.83 — | $104.36B — | 15.28 | $0.97 — |
|
|
ITOCHU
ITOCY
US
|
$15.05 — |
+2.52
|
$103.93B — | $4.11K — | $14.99 — | $15.10 — | $103.93B — | 17.70 | $0.85 — |
|
|
Marriott
MAR
US
|
$397.51 — |
+1.74
|
$103.66B — | $252.38K — | $392.93 — | $398.42 — | $103.66B — | 41.15 | $9.66 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Sanofi
SNW.DE
DE
|
€74.85 86.4 USD |
+0.75
|
€89.68B 103.52B USD | €2.04K 2.35K USD | €74.61 86.12 USD | €75.05 86.63 USD | €89.68B 103.52B USD | 23.03 | €3.25 3.75 USD | ||
Sanofi
SAN.PA
FR
|
€74.81 86.36 USD |
+0.93
|
€89.63B 103.46B USD | €559.35K 645.67K USD | €74.50 86 USD | €75.31 86.93 USD | €89.63B 103.46B USD | 23.01 | €3.25 3.75 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥594.50 87.72 USD |
-2.96
|
CN¥700.27B 103.32B USD | CN¥28.88M 4.26M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥700.27B 103.32B USD | 32.48 | CN¥18.30 2.7 USD | ||
Airbnb
ABNB
US
|
$171.50 — |
-0.29
|
$102.69B — | $406.95K — | $169.26 — | $172.17 — | $102.69B — | 39.06 | $4.39 — |
|
|
Enel
ENLAY
US
|
$10.30 — |
+0.19
|
$102.36B — | $16.99K — | $10.27 — | $10.30 — | $102.36B — | 21.02 | $0.49 — |
|
|
GSK
GSK
US
|
$51.01 — |
+0.5
|
$102.19B — | $664.41K — | $50.85 — | $51.22 — | $102.19B — | 16.08 | $3.17 — |
|
|
BNP Paribas
BNPQF
US
|
$93.00 — |
0
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 448.60 43.03 USD |
-1.15
|
NOK 1.06T 101.92B USD | NOK 1.66M 159.06K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.06T 101.92B USD | 12.44 | NOK 36.04 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥585 3.61 USD |
+2.2
|
¥16T 101.75B USD | ¥77M 477.63K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥16T 101.75B USD | 50.45 | ¥12 0.07 USD | ||
Adobe
ADBE
US
|
$261.02 — |
-1.06
|
$101.59B — | $715.48K — | $259.06 — | $263.35 — | $101.59B — | 14.57 | $17.91 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.09 — |
-0.49
|
$101.35B — | $500.00 — | $45.09 — | $45.10 — | $101.35B — | 16.63 | $2.71 — |
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.34 9.19 USD |
-14.71
|
R$499.74B 101.29B USD | R$792.50K 160.63K USD | R$44.57 9.03 USD | R$46.41 9.41 USD | R$499.74B 101.29B USD | 10.95 | R$4.14 0.84 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.83 30.97 USD |
-2.56
|
€87.59B 101.1B USD | €762.37K 880.03K USD | €26.71 30.83 USD | €27.54 31.79 USD | €87.59B 101.1B USD | 10.08 | €2.66 3.07 USD | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+5.33
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
Datadog
DDOG
US
|
$281.19 — |
+4.28
|
$100.97B — | $648.94K — | $267.02 — | $281.80 — | $100.97B — | 562.37 | $0.50 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.62 USD |
+3.02
|
¥16T 100.94B USD | ¥23M 141.13K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 100.94B USD | 18.59 | ¥127 0.79 USD | ||
Enel
ESOCF
US
|
$10.15 — |
-6.02
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.03 — |
+0.67
|
$100.56B — | $9.77K — | $64.24 — | $66.48 — | $100.56B — | 44.23 | $1.47 — | ||
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+2.39
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Sanofi
SNY
US
|
$41.72 — |
+0.29
|
$99.97B — | $641.24K — | $41.72 — | $41.89 — | $99.97B — | 21.95 | $1.90 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.04 — |
+2.35
|
$99.62B — | $438.91K — | $145.36 — | $148.28 — | $99.62B — | 16.39 | $9.03 — |
|
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.44 13.2 USD |
+1.89
|
€86.25B 99.57B USD | €63.84K 73.69K USD | €11.26 12.99 USD | €11.50 13.27 USD | €86.25B 99.57B USD | 25.41 | €0.45 0.52 USD | ||
AXA SA
CS.PA
FR
|
€42.50 49.06 USD |
+1.89
|
€85.99B 99.26B USD | €852.99K 984.64K USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.99B 99.26B USD | 11.45 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.43 48.98 USD |
+0.78
|
€85.85B 99.1B USD | €8.32K 9.61K USD | €42.22 48.74 USD | €42.47 49.02 USD | €85.85B 99.1B USD | 11.43 | €3.71 4.28 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
+3.54
|
CN¥671.17B 99.03B USD | CN¥325.54M 48.03M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥671.17B 99.03B USD | 19.17 | CN¥0.29 0.04 USD |
|
|
AXA SA
AXA.DE
DE
|
€42.40 48.94 USD |
+1.7
|
€85.79B 99.03B USD | €10.80K 12.47K USD | €42.02 48.51 USD | €42.46 49.01 USD | €85.79B 99.03B USD | 11.42 | €3.71 4.28 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥668.93B 98.7B USD | CN¥168.08M 24.8M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥668.93B 98.7B USD | 7.95 | CN¥0.70 0.1 USD |
|
|
Zijin Mining
ZIJMY
US
|
$73.95 — |
+0.35
|
$98.32B — | $3.41K — | $72.45 — | $75.93 — | $98.32B — | 10.41 | $7.10 — |
|
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.95 21.7 USD |
-0.17
|
SGD 130.15B 97.54B USD | SGD 3.98M 2.98M USD | SGD 28.68 21.49 USD | SGD 29.10 21.81 USD | SGD 130.15B 97.54B USD | 16.63 | SGD 1.74 1.3 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.19 9.45 USD |
-0.2
|
€84.34B 97.36B USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.19 9.45 USD | €84.34B 97.36B USD | 12.59 | €0.65 0.75 USD | ||
Grupo México
GMBXF
US
|
$12.43 — |
+0.16
|
$97.27B — | $3.40K — | $12.25 — | $12.37 — | $97.27B — | 15.73 | $0.79 — |
|
|
Duke Energy
DUK
US
|
$124.30 — |
-0.54
|
$96.92B — | $492.68K — | $124.30 — | $125.50 — | $96.92B — | 18.71 | $6.64 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$110.94 82.32 USD |
-0.22
|
CA$129.76B 96.29B USD | CA$430.48K 319.44K USD | CA$109.85 81.52 USD | CA$111.52 82.75 USD | CA$129.76B 96.29B USD | 14.81 | CA$7.49 5.56 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.50 12.62 USD |
-0.11
|
CN¥652.39B 96.26B USD | CN¥32.55M 4.8M USD | CN¥85.00 12.54 USD | CN¥86.60 12.78 USD | CN¥652.39B 96.26B USD | 14.61 | CN¥5.85 0.86 USD | ||
AXA
AXAHY
US
|
$47.57 — |
+2.1
|
$96.25B — | $6.46K — | $47.44 — | $47.57 — | $96.25B — | 10.98 | $4.33 — |
|
|
Waste Management
WM
US
|
$239.98 — |
+0.25
|
$95.92B — | $304.74K — | $238.50 — | $241.39 — | $95.92B — | 33.99 | $7.06 — |
|
|
General Dynamics
GD
US
|
$354.49 — |
+1.47
|
$95.91B — | $167.02K — | $351.22 — | $355.55 — | $95.91B — | 21.62 | $16.39 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$197.20 — |
-2.86
|
$95.88B — | $64.90K — | $175.56 — | $203.77 — | $95.88B — | 73.58 | $2.68 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.60 66.49 USD |
-1.49
|
€82.71B 95.48B USD | €2.61K 3.02K USD | €57.60 66.49 USD | €59.25 68.39 USD | €82.71B 95.48B USD | 33.10 | €1.74 2.01 USD | ||
Equinix
EQIX
US
|
$965.51 — |
+1.1
|
$95.27B — | $99.66K — | $950.07 — | $967.07 — | $95.27B — | 62.13 | $15.54 — |
|
|
ING Groep N.V.
INN1.F
DE
|
€29.02 33.5 USD |
+2.74
|
€82.45B 95.17B USD | €841.00 970.8 USD | €28.24 32.59 USD | €29.02 33.5 USD | €82.45B 95.17B USD | 12.67 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.01 33.48 USD |
+1.95
|
€82.40B 95.12B USD | €19.28K 22.25K USD | €28.66 33.08 USD | €29.01 33.48 USD | €82.40B 95.12B USD | 12.66 | €2.29 2.64 USD | ||
CSX
CSX
US
|
$51.22 — |
+0.85
|
$94.88B — | $1.25M — | $51.12 — | $51.55 — | $94.88B — | 26.67 | $1.92 — |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.25 15.81 USD |
+1.98
|
SAR 355.50B 94.84B USD | SAR 9.47M 2.53M USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 355.50B 94.84B USD | 14.24 | SAR 4.16 1.11 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.90 33.36 USD |
+1.55
|
€82.11B 94.78B USD | €2.08M 2.4M USD | €28.60 33.01 USD | €29.11 33.6 USD | €82.11B 94.78B USD | 12.62 | €2.29 2.64 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.60 205.01 USD |
-1.99
|
€81.41B 93.97B USD | €311.29K 359.33K USD | €176.65 203.91 USD | €182.55 210.72 USD | €81.41B 93.97B USD | 33.19 | €5.35 6.18 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥635.06B 93.7B USD | CN¥118.24M 17.45M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥635.06B 93.7B USD | 21.68 | CN¥0.32 0.05 USD |
|
|
Tokio Marine
TKOMF
US
|
$3.32 — |
-7.26
|
$93.68B — | $600.00 — | $3.32 — | $3.32 — | $93.68B — | 41.50 | $0.08 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.20 — |
+0.04
|
$93.64B — | $1.89M — | $64.25 — | $65.50 — | $93.64B — | 32.12 | $2.03 — |
|
|
AIA
AAGIY
US
|
$36.32 — |
-0.14
|
$93.55B — | $8.98K — | $35.77 — | $36.35 — | $93.55B — | 11.94 | $3.04 — |
|
|
U.S. Bancorp
USB
US
|
$60.04 — |
+0.77
|
$93.55B — | $826.13K — | $59.87 — | $60.49 — | $93.55B — | 11.68 | $5.14 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.28 1.06 USD |
+1.66
|
HK$731.21B 93.49B USD | HK$23.39M 2.99M USD | HK$8.09 1.03 USD | HK$8.32 1.06 USD | HK$731.21B 93.49B USD | 7.32 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$70.85 9.06 USD |
-0.28
|
HK$729.98B 93.34B USD | HK$27.38M 3.5M USD | HK$70.70 9.04 USD | HK$71.55 9.15 USD | HK$729.98B 93.34B USD | 11.92 | HK$5.94 0.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€177.50 204.89 USD |
-2.53
|
€80.70B 93.15B USD | €607.11K 700.8K USD | €176.85 204.14 USD | €182.60 210.78 USD | €80.70B 93.15B USD | 33.93 | €5.23 6.04 USD | ||
AIA
AAIGF
US
|
$9.00 — |
-1.75
|
$92.73B — | $300.00 — | $9.00 — | $9.00 — | $92.73B — | 11.84 | $0.76 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.18 182.68 USD |
+1.14
|
CA$124.65B 92.5B USD | CA$77.32K 57.38K USD | CA$239.91 178.03 USD | CA$247.19 183.43 USD | CA$124.65B 92.5B USD | 15.23 | CA$16.16 11.99 USD | ||
Suncor Energy
SU
US
|
$78.96 — |
-0.53
|
$92.35B — | $416.34K — | $78.27 — | $79.42 — | $92.35B — | 14.56 | $5.42 — |
|
|
ING Groep
ING
US
|
$32.43 — |
+1.85
|
$92.13B — | $969.38K — | $32.23 — | $32.49 — | $92.13B — | 12.14 | $2.67 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
