Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy
CSUAY
US
|
$20.50 — |
+2.19
|
$111.16B — | $2.00K — | $20.45 — | $20.50 — | $111.16B — | 12.97 | $1.58 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,910 30.28 USD |
+4.14
|
¥18T 110.89B USD | ¥9M 57.97K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 110.89B USD | 20.49 | ¥240 1.48 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.40 12.16 USD |
+1.2
|
CN¥751.26B 110.85B USD | CN¥27.33M 4.03M USD | CN¥80.97 11.95 USD | CN¥82.62 12.19 USD | CN¥751.26B 110.85B USD | 25.59 | CN¥3.22 0.48 USD | ||
PDD
PDD
US
|
$77.80 — |
-1.57
|
$110.74B — | $2.24M — | $77.71 — | $79.33 — | $110.74B — | 8.75 | $8.89 — |
|
|
Lowe's
LOW
US
|
$197.18 — |
-0.75
|
$110.63B — | $1.01M — | $196.72 — | $200.44 — | $110.63B — | 16.66 | $11.83 — |
|
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,429 45.81 USD |
-0.68
|
¥18T 110.6B USD | ¥11M 64.85K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.6B USD | 13.25 | ¥561 3.46 USD | ||
Corning
GLW
US
|
$128.33 — |
+3.75
|
$110.32B — | $6.23M — | $122.77 — | $128.46 — | $110.32B — | 58.86 | $2.18 — |
|
|
CME
CME
US
|
$307.02 — |
+0.43
|
$109.89B — | $868.57K — | $303.76 — | $309.40 — | $109.89B — | 25.16 | $12.20 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.39 120.5 USD |
+1.75
|
CA$147.44B 109.41B USD | CA$585.48K 434.46K USD | CA$160.44 119.06 USD | CA$162.45 120.55 USD | CA$147.44B 109.41B USD | 15.58 | CA$10.42 7.73 USD | ||
Adobe Inc.
ADBE34.SA
BR
|
R$27.72 5.62 USD |
+5.64
|
R$539.43B 109.33B USD | R$20.02K 4.06K USD | R$27.55 5.58 USD | R$29.01 5.88 USD | R$539.43B 109.33B USD | 14.74 | R$1.88 0.38 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.04 202.05 USD |
+0.41
|
€94.10B 108.63B USD | €466.63K 538.64K USD | €173.88 200.72 USD | €175.75 202.87 USD | €94.10B 108.63B USD | 28.88 | €6.06 7 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€85.55 98.75 USD |
+2.43
|
€93.76B 108.23B USD | €2.80M 3.23M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.76B 108.23B USD | 7.61 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.52 98.72 USD |
+2.36
|
€93.73B 108.2B USD | €18.57K 21.44K USD | €84.89 97.99 USD | €86.00 99.27 USD | €93.73B 108.2B USD | 7.61 | €11.23 12.96 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.20 10.62 USD |
+0.11
|
€93.49B 107.92B USD | €1.01M 1.17M USD | €9.18 10.6 USD | €9.30 10.74 USD | €93.49B 107.92B USD | 23.00 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.86 4.41 USD |
+1.39
|
CN¥730.62B 107.8B USD | CN¥122.73M 18.11M USD | CN¥29.41 4.34 USD | CN¥29.90 4.41 USD | CN¥730.62B 107.8B USD | 20.17 | CN¥1.48 0.22 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+2.48
|
CN¥729.00B 107.56B USD | CN¥268.64M 39.64M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD |
|
|
Enbridge
ENB
US
|
$48.20 — |
+0.11
|
$107.44B — | $1.30M — | $47.88 — | $48.33 — | $107.44B — | 25.77 | $1.87 — |
|
|
State Bank of India
SBIN.NS
IN
|
₹960.80 11.62 USD |
+0.23
|
₹8.87T 107.3B USD | ₹6.68M 80.78K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.87T 107.3B USD | 10.29 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.00 11.61 USD |
+0.31
|
₹8.86T 107.21B USD | ₹202.65K 2.45K USD | ₹943.35 11.41 USD | ₹961.50 11.63 USD | ₹8.86T 107.21B USD | 10.67 | ₹89.93 1.09 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 23.32K 29.24K USD | CHF 41.30 51.8 USD | CHF 42.23 52.96 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Tokio Marine
TKOMY
US
|
$3.77 — |
+1.07
|
$106.38B — | $102.34K — | $3.76 — | $3.80 — | $106.38B — | 47.12 | $0.08 — |
|
|
Southern Company
SO
US
|
$92.40 — |
-0.53
|
$106.29B — | $2.38M — | $92.22 — | $93.39 — | $106.29B — | 22.26 | $4.15 — |
|
|
Enel SpA
ENL.F
DE
|
€9.26 10.69 USD |
+1.3
|
€92.00B 106.2B USD | €8.17K 9.43K USD | €9.21 10.63 USD | €9.27 10.7 USD | €92.00B 106.2B USD | 22.04 | €0.42 0.48 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.16 13.57 USD |
+0.42
|
MX$1.79T 106.18B USD | MX$1.69M 100.32K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.79T 106.18B USD | 15.05 | MX$15.22 0.9 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.25 10.68 USD |
+0.35
|
€91.92B 106.11B USD | €14.31M 16.51M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.92B 106.11B USD | 22.02 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.24 10.67 USD |
+0.24
|
€91.86B 106.04B USD | €76.42K 88.21K USD | €9.18 10.6 USD | €9.29 10.72 USD | €91.86B 106.04B USD | 22.00 | €0.42 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.00 — |
+0.81
|
$105.56B — | $710.00 — | $14.83 — | $15.01 — | $105.56B — | 15.46 | $0.97 — |
|
|
ICICI Bank
IBN
US
|
$29.27 — |
-0.63
|
$105.09B — | $1.77M — | $29.19 — | $29.54 — | $105.09B — | 16.63 | $1.76 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.70 — |
+1.48
|
$105.05B — | $205.19K — | $114.38 — | $115.73 — | $105.05B — | 15.38 | $7.52 — |
|
|
BNP Paribas
BNPQF
US
|
$95.60 — |
+2.8
|
$104.78B — | $300.00 — | $95.60 — | $95.60 — | $104.78B — | 7.29 | $13.10 — |
|
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.89 9.5 USD |
-11.8
|
R$516.82B 104.75B USD | R$3.88M 786.39K USD | R$44.57 9.03 USD | R$47.02 9.53 USD | R$516.82B 104.75B USD | 11.32 | R$4.14 0.84 USD | ||
BNP Paribas
BNPQY
US
|
$47.61 — |
+1.69
|
$104.36B — | $102.43K — | $47.55 — | $48.05 — | $104.36B — | 7.26 | $6.55 — |
|
|
ITOCHU
ITOCY
US
|
$15.08 — |
+2.72
|
$104.14B — | $10.76K — | $14.99 — | $15.10 — | $104.14B — | 17.74 | $0.85 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.36 — |
-0.26
|
$104.02B — | $234.86K — | $15.35 — | $15.50 — | $104.02B — | 59.07 | $0.26 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥594.50 87.72 USD |
-2.96
|
CN¥700.27B 103.32B USD | CN¥28.88M 4.26M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥700.27B 103.32B USD | 32.48 | CN¥18.30 2.7 USD | ||
Sanofi
SAN.PA
FR
|
€74.58 86.09 USD |
+0.62
|
€89.35B 103.14B USD | €1.80M 2.08M USD | €74.25 85.71 USD | €75.31 86.93 USD | €89.35B 103.14B USD | 22.94 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€74.52 86.02 USD |
+0.31
|
€89.28B 103.06B USD | €3.73K 4.31K USD | €74.33 85.8 USD | €75.05 86.63 USD | €89.28B 103.06B USD | 22.92 | €3.25 3.75 USD | ||
Marriott
MAR
US
|
$394.82 — |
+1.05
|
$102.96B — | $536.50K — | $392.93 — | $398.42 — | $102.96B — | 40.87 | $9.66 — |
|
|
HCA Healthcare
HCA
US
|
$462.13 — |
-1.47
|
$102.52B — | $706.67K — | $462.01 — | $474.49 — | $102.52B — | 15.49 | $29.83 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 450.90 43.25 USD |
-0.64
|
NOK 1.07T 102.44B USD | NOK 2.91M 278.79K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.07T 102.44B USD | 12.51 | NOK 36.04 3.46 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.18 31.37 USD |
-1.29
|
€88.73B 102.42B USD | €1.06M 1.22M USD | €26.71 30.83 USD | €27.54 31.79 USD | €88.73B 102.42B USD | 10.21 | €2.66 3.07 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.95 263.13 USD |
-3.57
|
€88.72B 102.41B USD | €1.98K 2.29K USD | €227.95 263.13 USD | €236.55 273.06 USD | €88.72B 102.41B USD | 14.81 | €15.39 17.77 USD | ||
GSK
GSK
US
|
$51.10 — |
+0.7
|
$102.39B — | $2.54M — | $50.85 — | $51.23 — | $102.39B — | 16.12 | $3.17 — |
|
|
Enel
ENLAY
US
|
$10.30 — |
+0.19
|
$102.36B — | $108.28K — | $10.27 — | $10.33 — | $102.36B — | 21.02 | $0.49 — |
|
|
Airbnb
ABNB
US
|
$170.56 — |
-0.85
|
$102.13B — | $903.54K — | $169.26 — | $172.17 — | $102.13B — | 38.85 | $4.39 — |
|
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥585 3.61 USD |
+2.2
|
¥16T 101.75B USD | ¥77M 477.63K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥16T 101.75B USD | 50.45 | ¥12 0.07 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.19 — |
-0.26
|
$101.58B — | $1.03K — | $45.09 — | $45.29 — | $101.58B — | 16.67 | $2.71 — |
|
|
Datadog
DDOG
US
|
$282.48 — |
+4.76
|
$101.43B — | $1.39M — | $267.02 — | $282.86 — | $101.43B — | 564.96 | $0.50 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.87K 5.62K USD | €8.02 9.26 USD | €8.15 9.41 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+5.33
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
+1.08
|
$100.97B — | $18.37K — | $64.24 — | $66.48 — | $100.97B — | 44.42 | $1.47 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.62 USD |
+3.02
|
¥16T 100.94B USD | ¥23M 141.13K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 100.94B USD | 18.59 | ¥127 0.79 USD | ||
Enel
ESOCF
US
|
$10.15 — |
-6.02
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+2.39
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Sanofi
SNY
US
|
$41.66 — |
+0.13
|
$99.81B — | $1.86M — | $41.45 — | $41.89 — | $99.81B — | 21.92 | $1.90 — |
|
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.45 13.22 USD |
+2.03
|
€86.37B 99.7B USD | €315.54K 364.24K USD | €11.26 12.99 USD | €11.50 13.27 USD | €86.37B 99.7B USD | 25.44 | €0.45 0.52 USD | ||
Bank of New York Mellon
BNY
US
|
$147.75 — |
+2.15
|
$99.42B — | $1.05M — | $145.36 — | $148.33 — | $99.42B — | 16.36 | $9.03 — |
|
|
Adobe
ADBE
US
|
$254.49 — |
-3.54
|
$99.05B — | $1.74M — | $254.06 — | $263.35 — | $99.05B — | 14.20 | $17.91 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
+3.54
|
CN¥671.17B 99.03B USD | CN¥325.54M 48.03M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥671.17B 99.03B USD | 19.17 | CN¥0.29 0.04 USD |
|
|
AXA SA
AXA.F
DE
|
€42.37 48.91 USD |
+0.64
|
€85.73B 98.96B USD | €9.42K 10.87K USD | €42.22 48.74 USD | €42.47 49.02 USD | €85.73B 98.96B USD | 11.42 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.34 48.87 USD |
+1.56
|
€85.67B 98.89B USD | €15.97K 18.43K USD | €42.02 48.51 USD | €42.48 49.04 USD | €85.67B 98.89B USD | 11.41 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.33 48.86 USD |
+1.49
|
€85.64B 98.86B USD | €2.78M 3.2M USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.64B 98.86B USD | 11.40 | €3.71 4.28 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥668.93B 98.7B USD | CN¥168.08M 24.8M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥668.93B 98.7B USD | 7.95 | CN¥0.70 0.1 USD |
|
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.95 21.7 USD |
-0.17
|
SGD 130.15B 97.54B USD | SGD 3.98M 2.98M USD | SGD 28.68 21.49 USD | SGD 29.10 21.81 USD | SGD 130.15B 97.54B USD | 16.63 | SGD 1.74 1.3 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.19 9.45 USD |
-0.2
|
€84.34B 97.36B USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.19 9.45 USD | €84.34B 97.36B USD | 12.59 | €0.65 0.75 USD | ||
Duke Energy
DUK
US
|
$124.36 — |
-0.49
|
$96.97B — | $1.28M — | $124.15 — | $125.50 — | $96.97B — | 18.72 | $6.64 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.72 82.9 USD |
+0.49
|
CA$130.67B 96.97B USD | CA$1.03M 764.51K USD | CA$109.85 81.52 USD | CA$112.04 83.14 USD | CA$130.67B 96.97B USD | 14.91 | CA$7.49 5.56 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.50 12.62 USD |
-0.11
|
CN¥652.39B 96.26B USD | CN¥32.55M 4.8M USD | CN¥85.00 12.54 USD | CN¥86.60 12.78 USD | CN¥652.39B 96.26B USD | 14.61 | CN¥5.85 0.86 USD | ||
Waste Management
WM
US
|
$239.97 — |
+0.24
|
$95.92B — | $851.47K — | $238.50 — | $241.39 — | $95.92B — | 33.98 | $7.06 — |
|
|
General Dynamics
GD
US
|
$354.33 — |
+1.42
|
$95.87B — | $386.23K — | $351.22 — | $355.55 — | $95.87B — | 21.61 | $16.39 — |
|
|
AXA
AXAHY
US
|
$47.37 — |
+1.67
|
$95.84B — | $9.25K — | $47.29 — | $47.57 — | $95.84B — | 10.93 | $4.33 — |
|
|
Grupo México
GMBXF
US
|
$12.20 — |
-0.41
|
$95.47B — | $400.00 — | $11.45 — | $12.20 — | $95.47B — | 15.44 | $0.79 — |
|
|
Equinix
EQIX
US
|
$967.22 — |
+1.28
|
$95.44B — | $268.12K — | $950.07 — | $971.74 — | $95.44B — | 62.24 | $15.54 — |
|
|
ING Groep N.V.
INGA.AS
NL
|
€29.04 33.52 USD |
+2.02
|
€82.49B 95.22B USD | €5.51M 6.36M USD | €28.60 33.01 USD | €29.11 33.6 USD | €82.49B 95.22B USD | 12.67 | €2.29 2.64 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$195.50 — |
-3.69
|
$95.05B — | $77.44K — | $175.56 — | $203.77 — | $95.05B — | 72.94 | $2.68 — | ||
ING Groep N.V.
INN1.DE
DE
|
€28.98 33.45 USD |
+1.85
|
€82.32B 95.02B USD | €35.01K 40.42K USD | €28.66 33.08 USD | €29.08 33.57 USD | €82.32B 95.02B USD | 12.65 | €2.29 2.64 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.25 15.81 USD |
+1.98
|
SAR 355.50B 94.84B USD | SAR 9.47M 2.53M USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 355.50B 94.84B USD | 14.24 | SAR 4.16 1.11 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.90 33.35 USD |
+2.3
|
€82.09B 94.76B USD | €2.09K 2.41K USD | €28.24 32.59 USD | €29.04 33.52 USD | €82.09B 94.76B USD | 12.61 | €2.29 2.64 USD | ||
CSX
CSX
US
|
$51.15 — |
+0.71
|
$94.75B — | $3.35M — | $51.07 — | $51.55 — | $94.75B — | 26.64 | $1.92 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Freeport-McMoRan
FCX
US
|
$65.44 — |
+0.41
|
$93.98B — | $5.05M — | $64.25 — | $65.61 — | $93.98B — | 32.23 | $2.03 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.65 — |
-4.46
|
$93.93B — | $34.95K — | $70.48 — | $70.71 — | $93.93B — | 9.95 | $7.10 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥635.06B 93.7B USD | CN¥118.24M 17.45M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥635.06B 93.7B USD | 21.68 | CN¥0.32 0.05 USD |
|
|
Tokio Marine
TKOMF
US
|
$3.32 — |
-7.26
|
$93.68B — | $600.00 — | $3.32 — | $3.32 — | $93.68B — | 41.50 | $0.08 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.28 1.06 USD |
+1.66
|
HK$731.21B 93.49B USD | HK$23.39M 2.99M USD | HK$8.09 1.03 USD | HK$8.32 1.06 USD | HK$731.21B 93.49B USD | 7.32 | HK$1.13 0.14 USD | ||
U.S. Bancorp
USB
US
|
$59.97 — |
+0.65
|
$93.44B — | $2.18M — | $59.79 — | $60.49 — | $93.44B — | 11.66 | $5.14 — |
|
|
AIA
AAGIY
US
|
$36.25 — |
-0.33
|
$93.37B — | $24.86K — | $35.77 — | $36.35 — | $93.37B — | 11.92 | $3.04 — |
|
|
AIA Group Limited
1299.HK
HK
|
HK$70.85 9.06 USD |
-0.28
|
HK$729.98B 93.34B USD | HK$27.38M 3.5M USD | HK$70.70 9.04 USD | HK$71.55 9.15 USD | HK$729.98B 93.34B USD | 11.92 | HK$5.94 0.76 USD | ||
Suncor Energy
SU
US
|
$79.73 — |
+0.44
|
$93.25B — | $1.14M — | $78.27 — | $79.92 — | $93.25B — | 14.71 | $5.42 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$247.57 183.71 USD |
+1.72
|
CA$125.36B 93.03B USD | CA$170.24K 126.33K USD | CA$239.91 178.03 USD | CA$247.57 183.71 USD | CA$125.36B 93.03B USD | 15.31 | CA$16.16 11.99 USD | ||
AIA
AAIGF
US
|
$9.00 — |
-1.75
|
$92.73B — | $300.00 — | $9.00 — | $9.00 — | $92.73B — | 11.84 | $0.76 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.00 202.01 USD |
-3.42
|
€80.22B 92.6B USD | €898.58K 1.04M USD | €175.05 202.07 USD | €182.55 210.72 USD | €80.22B 92.6B USD | 32.71 | €5.35 6.18 USD | ||
ING Groep
ING
US
|
$32.47 — |
+1.98
|
$92.25B — | $1.69M — | $32.23 — | $32.52 — | $92.25B — | 12.16 | $2.67 — |
|
|
Mitsui
MITSY
US
|
$650.33 — |
+2.87
|
$92.22B — | $517.00 — | $640.00 — | $651.01 — | $92.22B — | 15.31 | $42.47 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
