Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Bank of India SBIN.NS | ₹981.95 11.88 USD |
+0.43
|
₹9.06T 109.66B USD | ₹12.89M 155.99K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.06T 109.66B USD | 10.77 | ₹91.12 1.1 USD | ||
| State Bank of India SBIN.BO | ₹981.90 11.88 USD |
+0.42
|
₹9.06T 109.65B USD | ₹802.50K 9.71K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.06T 109.65B USD | 10.91 | ₹89.93 1.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 291.45 | CN¥4.29 0.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.10 7.76 USD |
+0.88
|
€99.87B 109.17B USD | €17.84K 19.5K USD | €6.97 7.62 USD | €7.49 8.19 USD | €99.87B 109.17B USD | 5.14 | €1.38 1.51 USD | ||
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.86 — |
+0.03
|
$108.55B — | $1.54M — | $15.85 — | $16.02 — | $108.55B — | 4.95 | $3.20 — | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,250.20 15.13 USD |
-0.94
|
₹8.96T 108.46B USD | ₹10.71M 129.61K USD | ₹1,243.10 15.04 USD | ₹1,254.00 15.17 USD | ₹8.96T 108.46B USD | 16.73 | ₹74.72 0.9 USD | ||
| Murata Manufacturing MRAAF | $59.50 — |
-8.67
|
$108.31B — | $925.00 — | $59.00 — | $60.00 — | $108.31B — | 74.37 | $0.80 — | ||
| Starbucks SBUX | $94.95 — |
-0.36
|
$108.21B — | $602.80K — | $94.47 — | $95.64 — | $108.21B — | 72.48 | $1.31 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,250.00 15.12 USD |
-0.97
|
₹8.94T 108.19B USD | ₹162.87K 1.97K USD | ₹1,240.85 15.01 USD | ₹1,254.15 15.17 USD | ₹8.94T 108.19B USD | 17.06 | ₹73.25 0.89 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $81.24 — |
+1.18
|
$108.01B — | $100.00 — | $81.24 — | $81.24 — | $108.01B — | 12.10 | $6.71 — | ||
| Cadence Design Systems CDNS | $389.81 — |
+3.62
|
$107.52B — | $326.50K — | $381.85 — | $390.27 — | $107.52B — | 90.86 | $4.29 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$31.56 4.04 USD |
-4.25
|
HK$839.20B 107.3B USD | HK$75.60M 9.67M USD | HK$30.92 3.95 USD | HK$32.02 4.09 USD | HK$839.20B 107.3B USD | 11.99 | HK$2.63 0.34 USD | ||
| BP p.l.c. BPE5.DE | €6.34 6.93 USD |
+0.49
|
€98.00B 107.13B USD | €1.02M 1.11M USD | €6.30 6.88 USD | €6.43 7.03 USD | €98.00B 107.13B USD | 35.23 | €0.18 0.2 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 68.07 | ¥128 0.86 USD | ||
| Enel SpA 0NRE.IL | €9.64 10.53 USD |
-0.17
|
€97.91B 107.03B USD | €389.94K 426.26K USD | €9.59 10.49 USD | €9.67 10.57 USD | €97.91B 107.03B USD | 24.08 | €0.40 0.44 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.85 17.83 USD |
+0.22
|
SAR 401.10B 107B USD | SAR 9.93M 2.65M USD | SAR 66.00 17.61 USD | SAR 66.90 17.85 USD | SAR 401.10B 107B USD | 16.62 | SAR 4.02 1.07 USD | ||
| Fortinet FTNT | $145.79 — |
+0.77
|
$106.81B — | $489.90K — | $143.21 — | $146.61 — | $106.81B — | 56.50 | $2.58 — | ||
| BP p.l.c. BPE5.F | €6.31 6.9 USD |
+0.53
|
€97.49B 106.57B USD | €17.52K 19.16K USD | €6.31 6.9 USD | €6.40 7 USD | €97.49B 106.57B USD | 35.05 | €0.18 0.2 USD | ||
| Newmont NEM | $99.51 — |
-0.2
|
$106.23B — | $1.46M — | $99.24 — | $101.33 — | $106.23B — | 12.90 | $7.71 — | ||
| Equinix, Inc. EQIX | $1,075.86 — |
-0.47
|
$106.11B — | $36.52K — | $1,073.45 — | $1,084.54 — | $106.11B — | 74.29 | $14.48 — | ||
| Sanofi SNY | $44.31 — |
-1.58
|
$106.07B — | $240.54K — | $44.27 — | $44.58 — | $106.07B — | 19.26 | $2.30 — | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.08 USD |
-1.89
|
€97.01B 106.04B USD | €106.42K 116.33K USD | €5.42 5.92 USD | €5.57 6.09 USD | €97.01B 106.04B USD | 10.30 | €0.54 0.59 USD | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.56 6.08 USD |
-1.99
|
€96.90B 105.93B USD | €123.04M 134.5M USD | €5.42 5.92 USD | €5.57 6.09 USD | €96.90B 105.93B USD | 10.29 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.55 6.07 USD |
-2.37
|
€96.73B 105.74B USD | €24.62K 26.92K USD | €5.40 5.9 USD | €5.55 6.07 USD | €96.73B 105.74B USD | 10.27 | €0.54 0.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.50 8.2 USD |
+0.27
|
€96.67B 105.67B USD | €11.51K 12.58K USD | €7.45 8.14 USD | €7.75 8.47 USD | €96.67B 105.67B USD | 5.43 | €1.38 1.51 USD | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Spotify Technology SPOT | $512.37 — |
+3.1
|
$105.35B — | $313.48K — | $493.75 — | $513.60 — | $105.35B — | 34.24 | $14.96 — | ||
| AIA Group Limited AAIGF | $10.18 — |
-4.32
|
$105.25B — | $300.00 — | $10.00 — | $10.18 — | $105.25B — | 17.25 | $0.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.45 8.14 USD |
+1.57
|
€96.27B 105.24B USD | €7.70K 8.42K USD | €7.40 8.09 USD | €7.47 8.17 USD | €96.27B 105.24B USD | 5.39 | €1.38 1.51 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $28.85 — |
+0.38
|
$105.14B — | $42.49K — | $28.20 — | $29.28 — | $105.14B — | 72.20 | $0.40 — | ||
| Enel SpA ENL.DE | €9.63 10.53 USD |
-0.08
|
€95.60B 104.5B USD | €9.07K 9.91K USD | €9.60 10.5 USD | €9.67 10.57 USD | €95.60B 104.5B USD | 25.35 | €0.38 0.42 USD | ||
| Enel SpA ENEL.MI | €9.63 10.53 USD |
-0.05
|
€95.59B 104.49B USD | €7.01M 7.66M USD | €9.60 10.49 USD | €9.68 10.58 USD | €95.59B 104.49B USD | 25.35 | €0.38 0.42 USD | ||
| Enel SpA ENL.F | €9.63 10.52 USD |
+0.06
|
€95.53B 104.43B USD | €3.93K 4.29K USD | €9.58 10.48 USD | €9.66 10.56 USD | €95.53B 104.43B USD | 25.33 | €0.38 0.42 USD | ||
| Marriott MAR | $395.15 — |
+0.67
|
$104.20B — | $226.37K — | $388.39 — | $395.35 — | $104.20B — | 41.42 | $9.54 — | ||
| The Southern Company SO | $92.41 — |
-0.21
|
$104.17B — | $748.82K — | $92.11 — | $92.78 — | $104.17B — | 23.63 | $3.91 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$153.21 113.69 USD |
+0.88
|
CA$139.85B 103.78B USD | CA$137.40K 101.96K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.85B 103.78B USD | 15.19 | CA$10.08 7.48 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.05 3.9 USD |
-5.33
|
CN¥745.87B 103.71B USD | CN¥377.53M 52.49M USD | CN¥27.58 3.83 USD | CN¥28.73 3.99 USD | CN¥745.87B 103.71B USD | 12.35 | CN¥2.27 0.32 USD | ||
| Adobe Inc. ADBE34.SA | R$25.30 5.13 USD |
-2.32
|
R$511.31B 103.63B USD | R$1.67K 337.87 USD | R$25.30 5.13 USD | R$25.80 5.23 USD | R$511.31B 103.63B USD | 14.54 | R$1.74 0.35 USD | ||
| Zurich Insurance Group AG ZURVY | $34.65 — |
+0.35
|
$103.51B — | $122.00 — | $34.65 — | $34.70 — | $103.51B — | 14.68 | $2.36 — | ||
| Medtronic MDT | $80.54 — |
-1.38
|
$103.40B — | $1.26M — | $79.96 — | $81.03 — | $103.40B — | 21.59 | $3.73 — | ||
| BYD Company BYDDF | $11.29 — |
-0.53
|
$102.93B — | $7.60K — | $11.29 — | $11.35 — | $102.93B — | 38.93 | $0.29 — | ||
| Quanta Services PWR | $685.72 — |
-1.35
|
$102.90B — | $157.23K — | $683.48 — | $703.00 — | $102.90B — | 93.93 | $7.30 — | ||
| ING Groep N.V. 0RIC.IL | €25.75 28.15 USD |
-2.49
|
€94.11B 102.87B USD | €2.13M 2.33M USD | €25.63 28.02 USD | €26.31 28.76 USD | €94.11B 102.87B USD | 15.89 | €1.62 1.77 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.84 83.73 USD |
+0.43
|
CA$138.35B 102.66B USD | CA$246.73K 183.09K USD | CA$112.70 83.63 USD | CA$113.60 84.3 USD | CA$138.35B 102.66B USD | 15.56 | CA$7.25 5.38 USD | ||
| BYD Company Limited BYDDY | $11.26 — |
0
|
$102.66B — | $71.24K — | $11.22 — | $11.31 — | $102.66B — | 38.82 | $0.29 — | ||
| BYD Company Limited 1211.HK | HK$88.05 11.26 USD |
-1.84
|
HK$802.77B 102.64B USD | HK$25.95M 3.32M USD | HK$86.85 11.1 USD | HK$89.00 11.38 USD | HK$802.77B 102.64B USD | 38.96 | HK$2.26 0.29 USD | ||
| GSK plc GSK | $50.95 — |
-1.1
|
$102.18B — | $692.08K — | $50.94 — | $51.38 — | $102.18B — | 13.33 | $3.82 — | ||
| Equinor ASA 0M2Z.IL | NOK 357.95 34.34 USD |
+2.07
|
NOK 1.06T 101.58B USD | NOK 186.39K 17.88K USD | NOK 355.70 34.12 USD | NOK 365.80 35.09 USD | NOK 1.06T 101.58B USD | 4.24 | NOK 84.40 8.1 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,755 72.6 USD |
+1.51
|
¥15T 101.04B USD | ¥4M 30.22K USD | ¥10,635 71.79 USD | ¥10,845 73.21 USD | ¥15T 101.04B USD | 30.94 | ¥348 2.35 USD | ||
| Sanofi SAN.PA | €77.00 84.17 USD |
-1.22
|
€92.16B 100.74B USD | €682.70K 746.28K USD | €76.75 83.9 USD | €78.26 85.55 USD | €92.16B 100.74B USD | 19.44 | €3.96 4.33 USD | ||
| Newmont Corporation NMM.DE | €86.31 94.35 USD |
-2.15
|
€92.14B 100.72B USD | €7.66K 8.37K USD | €86.00 94.01 USD | €87.53 95.68 USD | €92.14B 100.72B USD | 12.99 | €6.64 7.26 USD | ||
| Sanofi SNW.DE | €76.80 83.95 USD |
-1.48
|
€91.92B 100.48B USD | €7.24K 7.91K USD | €76.80 83.95 USD | €77.79 85.03 USD | €91.92B 100.48B USD | 19.39 | €3.96 4.33 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥725.00 100.81 USD |
-3.07
|
CN¥722.03B 100.39B USD | CN¥32.26M 4.48M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥722.03B 100.39B USD | 71.28 | CN¥10.17 1.41 USD | ||
| Adobe ADBE | $248.18 — |
-1.3
|
$100.31B — | $921.93K — | $244.25 — | $250.74 — | $100.31B — | 14.47 | $17.15 — | ||
| Canadian Imperial Bank of Commerce CM | $109.82 — |
+0.9
|
$100.24B — | $86.24K — | $109.37 — | $110.43 — | $100.24B — | 15.12 | $7.26 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.76 48.06 USD |
+1.57
|
CA$135.07B 100.23B USD | CA$627.29K 465.49K USD | CA$64.27 47.69 USD | CA$65.18 48.37 USD | CA$135.07B 100.23B USD | 12.01 | CA$5.39 4 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.65 — |
+0.08
|
$99.97B — | $5.63K — | $63.00 — | $66.25 — | $99.97B — | 43.97 | $1.47 — | ||
| Howmet Aerospace HWM | $249.26 — |
-1.05
|
$99.73B — | $198.73K — | $248.77 — | $253.72 — | $99.73B — | 57.83 | $4.31 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.43 3.75 USD |
-1.14
|
€91.19B 99.69B USD | €4.50K 4.92K USD | €3.43 3.75 USD | €3.44 3.76 USD | €91.19B 99.69B USD | 11.82 | €0.29 0.32 USD | ||
| AXA SA 0HAR.IL | €39.61 43.3 USD |
+0.06
|
€90.91B 99.37B USD | €538.12K 588.23K USD | €38.86 42.48 USD | €40.42 44.18 USD | €90.91B 99.37B USD | 13.75 | €2.88 3.15 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.48 3.51 USD |
-1.86
|
HK$776.71B 99.31B USD | HK$31.00M 3.96M USD | HK$27.00 3.45 USD | HK$27.74 3.55 USD | HK$776.71B 99.31B USD | 4.63 | HK$5.93 0.76 USD | ||
| The Bank of Nova Scotia BNS | $80.92 — |
+0.45
|
$99.21B — | $120.57K — | $80.92 — | $81.50 — | $99.21B — | 15.50 | $5.22 — | ||
| Prosus N.V. PROSY | $9.22 — |
+1.21
|
$98.27B — | $59.92K — | $9.14 — | $9.22 — | $98.27B — | 8.01 | $1.15 — | ||
| The Bank of New York Mellon Cor BNY | $143.08 — |
+0.48
|
$98.21B — | $344.95K — | $142.09 — | $144.04 — | $98.21B — | 17.75 | $8.06 — | ||
| BYD Company Limited BY6.F | €9.82 10.73 USD |
-0.41
|
€89.51B 97.85B USD | €77.95K 85.21K USD | €9.70 10.6 USD | €9.86 10.78 USD | €89.51B 97.85B USD | 39.27 | €0.25 0.27 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €166.04 181.5 USD |
-9.26
|
€89.26B 97.58B USD | €8.97K 9.8K USD | €164.56 179.89 USD | €167.96 183.6 USD | €89.26B 97.58B USD | 27.39 | €6.06 6.62 USD | ||
| Canadian Natural Resources CNQ | $46.59 — |
+1.95
|
$97.17B — | $492.56K — | $46.26 — | $46.65 — | $97.17B — | 12.00 | $3.88 — | ||
| AIA AAGIY | $37.28 — |
+0.22
|
$96.36B — | $5.57K — | $37.28 — | $37.59 — | $96.36B — | 15.79 | $2.36 — | ||
| Duke Energy DUK | $123.42 — |
-0.65
|
$96.21B — | $266.48K — | $123.31 — | $124.56 — | $96.21B — | 18.98 | $6.50 — | ||
| AIA Group Limited 1299.HK | HK$72.65 9.29 USD |
-1.82
|
HK$751.12B 96.04B USD | HK$78.02M 9.98M USD | HK$71.95 9.2 USD | HK$74.05 9.47 USD | HK$751.12B 96.04B USD | 15.69 | HK$4.63 0.59 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.52 12.59 USD |
-0.37
|
€86.90B 94.99B USD | €52.15K 57K USD | €11.18 12.22 USD | €11.62 12.7 USD | €86.90B 94.99B USD | 25.60 | €0.45 0.49 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.63 — |
+5.66
|
$94.84B — | $2.10K — | $13.57 — | $13.63 — | $94.84B — | 31.69 | $0.43 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.96 | ¥291 1.96 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.79
|
$94.21B — | $3.30K — | $0.54 — | $0.54 — | $94.21B — | 13.50 | $0.04 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.40 26.03 USD |
-2.16
|
₹7.78T 94.17B USD | ₹6.53M 79.06K USD | ₹2,143.30 25.93 USD | ₹2,177.00 26.34 USD | ₹7.78T 94.17B USD | 15.80 | ₹136.11 1.65 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| Equinor ASA EQNR | $37.72 — |
+2.11
|
$93.96B — | $667.10K — | $37.60 — | $37.94 — | $93.96B — | 17.06 | $2.21 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,232 48.82 USD |
+3.37
|
¥14T 93.86B USD | ¥8M 56.78K USD | ¥6,952 46.93 USD | ¥7,232 48.82 USD | ¥14T 93.86B USD | 14.02 | ¥516 3.48 USD | ||
| General Dynamics GD | $346.44 — |
<0.01
|
$93.69B — | $66.25K — | $343.29 — | $347.19 — | $93.69B — | 21.78 | $15.90 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.20 627.15 USD |
+0.18
|
CHF 82.33B 93.68B USD | CHF 121.46K 138.2K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.33B 93.68B USD | 14.75 | CHF 37.36 42.51 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.51 3.83 USD |
-0.36
|
CN¥673.12B 93.59B USD | CN¥118.07M 16.42M USD | CN¥27.26 3.79 USD | CN¥27.61 3.84 USD | CN¥673.12B 93.59B USD | 18.71 | CN¥1.47 0.2 USD | ||
| McKesson MCK | $778.11 — |
+0.32
|
$93.53B — | $110.55K — | $761.99 — | $782.63 — | $93.53B — | 20.26 | $38.40 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.90 12.01 USD |
-0.35
|
MX$1.58T 93.53B USD | MX$86.89K 5.14K USD | MX$201.16 11.91 USD | MX$205.01 12.14 USD | MX$1.58T 93.53B USD | 16.52 | MX$12.28 0.73 USD | ||
| Prosus N.V. PRX.AS | €40.08 43.81 USD |
-0.17
|
€85.44B 93.4B USD | €2.29M 2.5M USD | €39.29 42.95 USD | €40.39 44.15 USD | €85.44B 93.4B USD | 8.06 | €4.97 5.43 USD | ||
| Glencore GLCNF | $7.90 — |
-1.23
|
$93.25B — | $300.00 — | $7.90 — | $7.90 — | $93.25B — | 263.33 | $0.03 — | ||
| Atlas Copco AB (publ) ATLKY | $19.11 — |
+1.38
|
$93.23B — | $13.06K — | $19.07 — | $19.11 — | $93.23B — | 33.52 | $0.57 — | ||
| ICICI Bank IBN | $25.95 — |
-0.02
|
$93.02B — | $964.56K — | $25.86 — | $26.05 — | $93.02B — | 16.73 | $1.55 — | ||
| Freeport-McMoRan FCX | $64.67 — |
+2.05
|
$92.97B — | $2.59M — | $64.14 — | $65.72 — | $92.97B — | 34.21 | $1.89 — | ||
| AXA SA AXAHY | $45.69 — |
+0.44
|
$92.94B — | $183.00 — | $45.67 — | $45.76 — | $92.94B — | 11.50 | $3.97 — | ||
| Prosus N.V. 1TY.DE | €39.88 43.59 USD |
-1.13
|
€85.01B 92.93B USD | €10.87K 11.88K USD | €39.52 43.2 USD | €40.16 43.89 USD | €85.01B 92.93B USD | 8.02 | €4.97 5.43 USD | ||
| United Parcel Service UPS | $109.06 — |
+0.48
|
$92.70B — | $473.59K — | $108.12 — | $109.36 — | $92.70B — | 17.64 | $6.18 — | ||
| Automatic Data Processing ADP | $230.56 — |
-0.6
|
$92.16B — | $170.76K — | $228.83 — | $231.58 — | $92.16B — | 21.50 | $10.72 — | ||
| EssilorLuxottica Société anonyme ESLOY | $100.10 — |
+0.6
|
$92.13B — | $105.00 — | $99.45 — | $100.10 — | $92.13B — | 34.63 | $2.89 — | ||
| The PNC Financial Services PNC | $229.34 — |
+0.42
|
$92.09B — | $133.15K — | $228.42 — | $230.17 — | $92.09B — | 13.31 | $17.22 — | ||
| Cummins CMI | $666.07 — |
+2.28
|
$91.91B — | $138.80K — | $662.66 — | $676.12 — | $91.91B — | 34.54 | $19.28 — | ||
| Viridien Société anonyme 0RI9.IL | €112.20 122.65 USD |
-0.27
|
€84.02B 91.85B USD | €4.92K 5.38K USD | €112.00 122.43 USD | €113.10 123.63 USD | €84.02B 91.85B USD | 330.00 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 551.20 627.15 USD |
+0.2
|
CHF 80.67B 91.79B USD | CHF 9.51K 10.82K USD | CHF 547.80 623.28 USD | CHF 562.20 639.66 USD | CHF 80.67B 91.79B USD | 19.27 | CHF 28.59 32.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||