Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Copco AB ATCO-A.ST | $199.2 19.44 USD |
+0.28
|
$926.89B 90.48B USD | $2.83M 276.4K USD | $198.35 19.36 USD | $201 19.62 USD | $926.89B 90.48B USD | 33.87 | $5.88 0.57 USD | |
| Waste Management, Inc. 0LTG.L | $213.57 — |
+0.52
|
$90.28B — | $1.79K — | $212 — | $214.36 — | $90.28B — | 47.15 | $4.53 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,607 58.1 USD |
+0.67
|
$13.24T 89.4B USD | $5.32M 35.93K USD | $8,313 56.12 USD | $8,613 58.14 USD | $13.24T 89.4B USD | 38.61 | $222.92 1.5 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.51 — |
-2.15
|
$89.23B — | $107.88K — | $41.59 — | $42.46 — | $89.23B — | 11.18 | $3.71 — | |
| Prosus N.V. PRX.AS | $33.26 36.36 USD |
-0.12
|
$81.49B 89.07B USD | $2.93M 3.2M USD | $33.2 36.29 USD | $33.55 36.67 USD | $81.49B 89.07B USD | 13.57 | $2.45 2.68 USD | |
| Safran SA SAF.PA | $197.4 215.78 USD |
-0.2
|
$81.16B 88.72B USD | $789.05K 862.53K USD | $196 214.25 USD | $198.45 216.93 USD | $81.16B 88.72B USD | 24.46 | $8.07 8.82 USD | |
| Starbucks SBUX | $77.85 — |
-1.75
|
$88.18B — | $12.7M — | $77.61 — | $78.88 — | $88.18B — | 21.44 | $3.63 — | |
| Sumitomo Mitsui Financial SMFG | $13.41 — |
+2.84
|
$88.01B — | $1.17M — | $13.29 — | $13.42 — | $88.01B — | 14.90 | $0.9 — | |
| Enbridge Inc. ENB-PY.TO | $17.69 13.13 USD |
+1.55
|
$118.42B 87.88B USD | $11.56K 8.58K USD | $17.41 12.92 USD | $17.69 13.13 USD | $118.42B 87.88B USD | 6.14 | $2.88 2.14 USD | |
| Mondelez MDLZ | $65.44 — |
-1.11
|
$87.78B — | $10.4M — | $65.01 — | $66.26 — | $87.78B — | 20.84 | $3.14 — | |
| Fiserv FI | $149.04 — |
-0.03
|
$87.75B — | $3.01M — | $147.94 — | $149.64 — | $87.75B — | 27.91 | $5.34 — | |
| Atlas Copco AB ATLCY | $16.2 — |
+1.12
|
$87.69B — | $1.11K — | $16.15 — | $16.2 — | $87.69B — | 28.92 | $0.56 — | |
| Meituan MPNGY | $28.36 — |
-1.56
|
$87.68B — | $59.09K — | $28.23 — | $28.49 — | $87.68B — | 48.89 | $0.58 — | |
| Prosus N.V. PROSY | $7.15 — |
-0.28
|
$87.59B — | $39.15K — | $7.12 — | $7.17 — | $87.59B — | 13.49 | $0.53 — | |
| Safran SA SAFRY | $53.25 — |
+0.47
|
$87.58B — | $1.89K — | $52.67 — | $53.25 — | $87.58B — | 24.65 | $2.16 — | |
| U.S. Bancorp USB-PH | $21.27 — |
-1.29
|
$87.56B — | $150.42K — | $21.27 — | $21.81 — | $87.56B — | 4.58 | $4.64 — | |
| Meituan 3690.HK | $111.1 14.21 USD |
-2.29
|
$684.67B 87.54B USD | $28.51M 3.65M USD | $110.6 14.14 USD | $114.3 14.61 USD | $684.67B 87.54B USD | 48.94 | $2.27 0.29 USD | |
| RELX PLC REN.AS | $42.96 46.96 USD |
-0.42
|
$80.04B 87.49B USD | $544.72K 595.45K USD | $42.9 46.9 USD | $43.4 47.44 USD | $80.04B 87.49B USD | 38.70 | $1.11 1.21 USD | |
| Meituan MPNGF | $14.1 — |
-5.37
|
$87.37B — | $300 — | $14.1 — | $14.1 — | $87.37B — | 48.62 | $0.29 — | |
| Bristol-Myers Squibb Company BRM.DE | $39.29 42.95 USD |
-0.1
|
$79.64B 87.06B USD | $3K 3.28K USD | $38.72 42.32 USD | $39.6 43.29 USD | $79.64B 87.06B USD | 0 | -$2.9 -3.1 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.03 13.15 USD |
-0.08
|
$79.62B 87.04B USD | $561.2K 613.46K USD | $12.1 13.22 USD | $12.23 13.36 USD | $79.62B 87.04B USD | 16.71 | $0.72 0.79 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $81.5 21.74 USD |
+0.49
|
$326B 86.97B USD | $4.51M 1.2M USD | $81 21.61 USD | $82.1 21.9 USD | $326B 86.97B USD | 20.32 | $4.01 1.07 USD | |
| Shopify Inc. SHOP.TO | $90.41 67.09 USD |
-0.58
|
$116.59B 86.51B USD | $2.66M 1.97M USD | $89.65 66.53 USD | $91.96 68.24 USD | $116.59B 86.51B USD | 0 | -$0.22 -0.1 USD | |
| Investor AB (publ) INVE-B.ST | $290.2 28.33 USD |
+0.33
|
$885.89B 86.47B USD | $2.54M 247.84K USD | $288.5 28.16 USD | $291.45 28.45 USD | $885.89B 86.47B USD | 5.51 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $287.7 28.08 USD |
+0.31
|
$885.89B 86.47B USD | $478.53K 46.71K USD | $286.2 27.94 USD | $288.8 28.19 USD | $885.89B 86.47B USD | 5.46 | $52.62 5.14 USD | |
| Mitsubishi Corporation 8058.T | $3,148 21.25 USD |
+1.58
|
$12.77T 86.19B USD | $10.36M 69.94K USD | $3,101 20.93 USD | $3,156 21.3 USD | $12.77T 86.19B USD | 14.16 | $222.25 1.5 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
+0.33
|
$12.76T 86.16B USD | $243.81M 1.65M USD | $151.6 1.02 USD | $153.5 1.04 USD | $12.76T 86.16B USD | 10.05 | $15.09 0.1 USD | |
| Equinor ASA 0M2Z.IL | $303.2 29.09 USD |
+0.12
|
$896.98B 86.05B USD | $105.73K 10.14K USD | $300.15 28.79 USD | $307.9 29.54 USD | $896.98B 86.05B USD | 3.59 | $84.4 8.1 USD | |
| Chipotle Mexican Grill CMG | $62.65 — |
+0.38
|
$86.04B — | $19.23M — | $61.57 — | $63.77 — | $86.04B — | 66.64 | $0.94 — | |
| RELX RELX | $45.88 — |
-0.59
|
$85.89B — | $619.01K — | $45.81 — | $46.19 — | $85.89B — | 38.55 | $1.19 — | |
| Analog Devices, Inc. 0HFN.L | $228.83 — |
+1
|
$85.78B — | $39.61K — | $226.68 — | $232.01 — | $85.78B — | 66.92 | $3.42 — | |
| Waste Management WM | $213.34 — |
+0.32
|
$85.57B — | $2.69M — | $212.14 — | $214.4 — | $85.57B — | 34.97 | $6.1 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.2 — |
-0.98
|
$85.5B — | $102.29K — | $23.2 — | $23.54 — | $85.5B — | 0.45 | $51.53 — | |
| Gilead Sciences GILD | $68.61 — |
-0.32
|
$85.48B — | $8.02M — | $68.06 — | $69 — | $85.48B — | 190.58 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $68.57 — |
-1.1
|
$85.43B — | $6.77K — | $68.53 — | $68.95 — | $85.43B — | 15.76 | $4.35 — | |
| American Tower Corporation 0HEU.L | $194.63 — |
-0.12
|
$85.23B — | $61.21K — | $194.06 — | $197.73 — | $85.23B — | 33.72 | $5.77 — | |
| Shopify SHOP | $66.05 — |
-0.48
|
$85.1B — | $6.31M — | $65.46 — | $67.18 — | $85.1B — | 0 | -$0.16 — | |
| Rolls-Royce RLLCF | $0.003899 — |
-2.5
|
$85.02B — | $29.82K — | $0.0037 — | $0.003899 — | $85.02B — | 0.21 | $0.02 — | |
| Equinor ASA EQNR.OL | $303.95 29.16 USD |
+0.65
|
$885.5B 84.94B USD | $2.44M 234.52K USD | $302.9 29.06 USD | $307.95 29.54 USD | $885.5B 84.94B USD | 8.74 | $34.74 3.33 USD | |
| Equinor ASA STOHF | $29.13 — |
0
|
$84.86B — | $240.01K — | $28.23 — | $29.13 — | $84.86B — | 8.96 | $3.25 — | |
| Equinor ASA DNQ.F | $26.64 29.12 USD |
+0.62
|
$77.6B 84.82B USD | $4.62K 5.05K USD | $26.58 29.05 USD | $26.9 29.41 USD | $77.6B 84.82B USD | 8.76 | $3.04 3.32 USD | |
| The Southern Company SO | $77.57 — |
-0.6
|
$84.82B — | $6.21M — | $77.18 — | $78.2 — | $84.82B — | 20.09 | $3.86 — | |
| Zoetis Inc. 0M3Q.L | $174.88 — |
-0.86
|
$84.36B — | $3.24K — | $174.88 — | $177.01 — | $84.36B — | 40.11 | $4.36 — | |
| Bristol-Myers Squibb Company BMY | $41.53 — |
+0.05
|
$84.19B — | $19.55M — | $41.41 — | $42.48 — | $84.19B — | 0 | -$3.1 — | |
| Southern Copper SCCO | $107.74 — |
<0.01
|
$84.16B — | $888.87K — | $107.54 — | $110.68 — | $84.16B — | 35.79 | $3.01 — | |
| HCA Healthcare HCA | $321.28 — |
-6.41
|
$84.15B — | $3.91M — | $319.34 — | $344.2 — | $84.15B — | 16.02 | $20.05 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,238 42.11 USD |
+0.63
|
$12.44T 84B USD | $4.97M 33.53K USD | $6,203 41.87 USD | $6,280 42.39 USD | $12.44T 84B USD | 24.09 | $258.88 1.75 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,560 273.79 USD |
+0.17
|
$12.44T 83.97B USD | $1.31M 8.83K USD | $40,310 272.1 USD | $40,840 275.68 USD | $12.44T 83.97B USD | 36.76 | $1.1K 7.45 USD | |
| Cadence Design Systems CDNS | $307.75 — |
-0.06
|
$83.84B — | $2.2M — | $307.47 — | $313 — | $83.84B — | 79.93 | $3.85 — | |
| Iberdrola, S.A. IBE1.DE | $12.19 13.33 USD |
-0.93
|
$76.57B 83.7B USD | $6.65K 7.27K USD | $12.11 13.24 USD | $12.22 13.36 USD | $76.57B 83.7B USD | 13.24 | $0.92 1.01 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.92 14.04 USD |
+1.45
|
$112.67B 83.61B USD | $6K 4.45K USD | $18.7 13.88 USD | $18.92 14.04 USD | $112.67B 83.61B USD | 6.56 | $2.88 2.14 USD | |
| MercadoLibre MELI | $1,643.4 — |
-1.05
|
$83.32B — | $249.58K — | $1,638.08 — | $1,670.36 — | $83.32B — | 73.56 | $22.34 — | |
| Investor AB (publ) IVSBF | $27.5 — |
0
|
$83.29B — | $8.59K — | $27.2 — | $27.5 — | $83.29B — | 5.53 | $4.97 — | |
| Equinor ASA EQNR | $28.56 — |
+0.88
|
$83.2B — | $2.2M — | $28.36 — | $28.71 — | $83.2B — | 8.78 | $3.25 — | |
| Iberdrola, S.A. IBE.MC | $12.12 13.24 USD |
-0.29
|
$76.1B 83.19B USD | $12.18M 13.32M USD | $12.07 13.19 USD | $12.23 13.37 USD | $76.1B 83.19B USD | 13.31 | $0.91 0.99 USD | |
| NXP Semiconductors N.V. 0EDE.L | $269.1 — |
+1.55
|
$83.11B — | $4.34K — | $265.88 — | $273.34 — | $83.11B — | 33.54 | $8.02 — | |
| Enbridge Inc. ENB-PP.TO | $18.65 13.84 USD |
+1.63
|
$111.77B 82.94B USD | $36.5K 27.09K USD | $18.37 13.63 USD | $18.71 13.88 USD | $111.77B 82.94B USD | 6.47 | $2.88 2.14 USD | |
| Iberdrola, S.A. IBDSF | $13.2 — |
0
|
$82.91B — | $100 — | $13.2 — | $13.2 — | $82.91B — | 13.46 | $0.98 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.67 — |
0
|
$82.71B — | $31.1K — | $61.67 — | $61.67 — | $82.71B — | 13.67 | $4.51 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.73 — |
+0.37
|
$82.55B — | $19.35K — | $10.73 — | $10.83 — | $82.55B — | 38.32 | $0.28 — | |
| Colgate-Palmolive Company 0P59.L | $97.09 — |
-0.97
|
$82.54B — | $5.43K — | $96.99 — | $98.43 — | $82.54B — | 40.30 | $2.41 — | |
| Iberdrola IBDRY | $52.32 — |
+0.33
|
$82.16B — | $8.18K — | $51.87 — | $52.39 — | $82.16B — | 13.38 | $3.91 — | |
| Enbridge EBBNF | $20.82 — |
0
|
$81.83B — | $100 — | $20.82 — | $20.82 — | $81.83B — | 9.38 | $2.22 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.94 — |
-0.9
|
$81.41B — | $96.33K — | $22.94 — | $23.23 — | $81.41B — | 0.44 | $51.53 — | |
| Enbridge Inc. ENB-PFA.TO | $17.99 13.35 USD |
+1.24
|
$109.55B 81.3B USD | $5.27K 3.91K USD | $17.8 13.21 USD | $18.03 13.38 USD | $109.55B 81.3B USD | 6.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.7 — |
+0.49
|
$81.29B — | $400 — | $20.69 — | $20.75 — | $81.29B — | 9.32 | $2.22 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.96 USD |
+0.99
|
$74.17B 81.08B USD | $18.75K 20.5K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $74.17B 81.08B USD | 9.71 | $0.09 0.1 USD | |
| Amphenol APH | $67.37 — |
-0.18
|
$80.93B — | $26.3M — | $67.13 — | $68.8 — | $80.93B — | 41.07 | $1.64 — | |
| Altria Group, Inc. 0R31.IL | $45.57 — |
-1.68
|
$80.86B — | $10.77K — | $45.3 — | $46.12 — | $80.86B — | 11.99 | $3.8 — | |
| Morgan Stanley MS-PA | $22.88 — |
-0.19
|
$80.57B — | $98.7K — | $22.65 — | $23.07 — | $80.57B — | 2.91 | $7.86 — | |
| BNP Paribas SA 0HB5.IL | $59.43 64.96 USD |
-0.92
|
$73.63B 80.49B USD | $2.24M 2.44M USD | $59.22 64.74 USD | $60.52 66.16 USD | $73.63B 80.49B USD | 8.46 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $482.65 549.15 USD |
-0.38
|
$70.64B 80.37B USD | $2.11K 2.4K USD | $477.8 543.63 USD | $485.2 552.05 USD | $70.64B 80.37B USD | 16.88 | $28.59 32.53 USD | |
| Altria Group, Inc. PHM7.DE | $42.57 46.53 USD |
-0.04
|
$73.11B 79.92B USD | $4.46K 4.88K USD | $42.36 46.3 USD | $42.64 46.61 USD | $73.11B 79.92B USD | 9.52 | $4.47 4.89 USD | |
| Mitsubishi MSBHF | $19.69 — |
+2.02
|
$79.87B — | $2.91K — | $19.3 — | $19.69 — | $79.87B — | 14.26 | $1.38 — | |
| Colgate-Palmolive Company CL | $97.04 — |
-1.15
|
$79.62B — | $11.04M — | $96.78 — | $98.47 — | $79.62B — | 30.80 | $3.15 — | |
| General Dynamics GD | $290.14 — |
-0.81
|
$79.6B — | $2.25M — | $289.54 — | $294.48 — | $79.6B — | 23.64 | $12.27 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.66 — |
+0.25
|
$79.57B — | $37.74K — | $23.66 — | $23.81 — | $79.57B — | 10.06 | $2.35 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,005 40.54 USD |
+2.67
|
$11.78T 79.48B USD | $6.27M 42.29K USD | $5,880 39.69 USD | $6,042 40.79 USD | $11.78T 79.48B USD | 17.09 | $351.29 2.37 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9399 — |
0
|
$79.43B — | $4K — | $0.92 — | $0.9399 — | $79.43B — | 10.44 | $0.09 — | |
| Zoetis ZTS | $173.36 — |
-1.76
|
$79.1B — | $3.85M — | $173.03 — | $177.07 — | $79.1B — | 33.46 | $5.18 — | |
| GSK plc GSK | $38.5 — |
-0.36
|
$78.54B — | $6.24M — | $38.45 — | $39.03 — | $78.54B — | 14.00 | $2.75 — | |
| Intercontinental Exchange ICE | $136.89 — |
-0.42
|
$78.52B — | $3.69M — | $136.21 — | $138.09 — | $78.52B — | 31.46 | $4.35 — | |
| Infosys Limited INFY.NS | $1,566.75 18.96 USD |
-0.42
|
$6.49T 78.5B USD | $8.2M 99.16K USD | $1,564.25 18.92 USD | $1,588.5 19.22 USD | $6.49T 78.5B USD | 24.69 | $63.45 0.77 USD | |
| Zurich Insurance Group AG ZURN.SW | $479.1 545.11 USD |
-0.21
|
$68.99B 78.49B USD | $202.05K 229.89K USD | $478.7 544.66 USD | $483.8 550.46 USD | $68.99B 78.49B USD | 17.95 | $26.69 30.37 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.59 13.05 USD |
+1.85
|
$105.75B 78.48B USD | $28K 20.78K USD | $17.22 12.78 USD | $17.59 13.05 USD | $105.75B 78.48B USD | 6.10 | $2.88 2.14 USD | |
| Altria MO | $45.55 — |
+0.2
|
$78.24B — | $11.75M — | $45.27 — | $45.62 — | $78.24B — | 9.52 | $4.78 — | |
| Merck KGaA 0O14.IL | $154.7 169.11 USD |
-0.87
|
$71.56B 78.22B USD | $206.81K 226.07K USD | $153.8 168.12 USD | $157.35 172 USD | $71.56B 78.22B USD | 21.85 | $7.08 7.74 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $9,925 0.63 USD |
+1.79
|
$1.22Quad 78.18B USD | $166.17M 10.62K USD | $9,775 0.62 USD | $9,975 0.64 USD | $1.22Quad 78.18B USD | 25.12 | $395.02 0.03 USD | |
| Fast Retailing Co., Ltd. FRCOY | $25.36 — |
+0.12
|
$77.78B — | $1.15K — | $25.3 — | $25.71 — | $77.78B — | 36.75 | $0.69 — | |
| Infosys INFY | $18.62 — |
-0.05
|
$77.75B — | $9.46M — | $18.54 — | $18.74 — | $77.75B — | 24.50 | $0.76 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.44 — |
+0.21
|
$77.56B — | $4.14K — | $19.4 — | $19.64 — | $77.56B — | 24.00 | $0.81 — | |
| Duke Energy DUK | $100.23 — |
-0.36
|
$77.35B — | $3.9M — | $99.65 — | $100.76 — | $77.35B — | 17.93 | $5.59 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $136.98 — |
-0.44
|
$77.33B — | $1.51K — | $136.88 — | $138.1 — | $77.33B — | 19.02 | $7.2 — | |
| Canadian Natural Resources Limited CNQ.TO | $48.73 36.16 USD |
-0.2
|
$104.1B 77.25B USD | $5.95M 4.41M USD | $48.5 35.99 USD | $49.4 36.66 USD | $104.1B 77.25B USD | 14.41 | $3.38 2.51 USD | |
| Thomson Reuters Corporation TRI.TO | $230.61 171.13 USD |
-1.23
|
$103.7B 76.95B USD | $268.41K 199.18K USD | $230.45 171.01 USD | $233.66 173.39 USD | $103.7B 76.95B USD | 32.57 | $7.08 5.25 USD | |
| Moody's MCO | $420.93 — |
+0.36
|
$76.87B — | $922.47K — | $418.69 — | $424.83 — | $76.87B — | 45.85 | $9.18 — | |
| Zurich Insurance Group AG ZURVY | $53.33 — |
-0.11
|
$76.79B — | $35.47K — | $53.14 — | $53.43 — | $76.79B — | 17.95 | $2.97 — | |
| Enbridge Inc. ENB.TO | $48.67 36.12 USD |
+0.81
|
$103.48B 76.79B USD | $6.43M 4.77M USD | $48.35 35.88 USD | $48.79 36.21 USD | $103.48B 76.79B USD | 18.36 | $2.65 1.97 USD | |
| CVS Health Corporation 0HRS.L | $59.06 — |
+2.15
|
$76.41B — | $40.04K — | $58.48 — | $59.98 — | $76.41B — | 9.82 | $6.01 — | |
| AXA SA 0HAR.IL | $30.44 33.27 USD |
+0.4
|
$69.85B 76.35B USD | $466.19K 509.6K USD | $30.18 32.99 USD | $30.77 33.64 USD | $69.85B 76.35B USD | 10.56 | $2.88 3.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||