Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parker-Hannifin
PH
US
|
$880.57 — |
-1.42
|
$111.05B — | $884.23K — | $868.49 — | $884.46 — | $111.05B — | 30.91 | $28.48 — |
|
|
Siemens Energy
SMEGF
US
|
$130.36 — |
-2.33
|
$110.92B — | $100.00 — | $131.50 — | $131.50 — | $110.92B — | 36.01 | $3.62 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,530.00 30.61 USD |
+0.92
|
₹9.15T 110.75B USD | ₹6.86M 82.95K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.75B USD | 17.73 | ₹142.66 1.73 USD | ||
AXA SA
0HAR.IL
GB
|
€41.61 48.03 USD |
-0.98
|
€95.48B 110.22B USD | €4.70M 5.42M USD | €41.19 47.55 USD | €42.14 48.64 USD | €95.48B 110.22B USD | 14.44 | €2.88 3.32 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.62 5.07 USD |
+1.59
|
HK$859.34B 109.88B USD | HK$17.63M 2.25M USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$859.34B 109.88B USD | 12.86 | HK$3.08 0.39 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.53M 843.07K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.42 12.01 USD |
+1.75
|
CN¥742.32B 109.53B USD | CN¥37.21M 5.49M USD | CN¥78.49 11.58 USD | CN¥81.65 12.05 USD | CN¥742.32B 109.53B USD | 25.28 | CN¥3.22 0.48 USD | ||
CME
CME
US
|
$305.71 — |
-0.09
|
$109.42B — | $2.18M — | $303.93 — | $307.78 — | $109.42B — | 25.07 | $12.19 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.07 — |
+0.85
|
$108.83B — | $1.20K — | $20.06 — | $21.00 — | $108.83B — | 12.70 | $1.58 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.32 201.22 USD |
+0.36
|
€93.72B 108.18B USD | €33.88K 39.11K USD | €172.46 199.08 USD | €174.68 201.64 USD | €93.72B 108.18B USD | 28.76 | €6.06 7 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.30 9.79 USD |
+0.62
|
R$532.36B 107.9B USD | R$28.07M 5.69M USD | R$47.53 9.63 USD | R$48.59 9.85 USD | R$532.36B 107.9B USD | 11.66 | R$4.14 0.84 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.19 10.61 USD |
+0.5
|
€93.38B 107.8B USD | €284.04K 327.87K USD | €9.12 10.53 USD | €9.23 10.65 USD | €93.38B 107.8B USD | 22.97 | €0.40 0.46 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.59 118.43 USD |
-0.88
|
CA$144.90B 107.52B USD | CA$1.52M 1.13M USD | CA$158.10 117.32 USD | CA$160.32 118.97 USD | CA$144.90B 107.52B USD | 15.31 | CA$10.42 7.73 USD | ||
Enbridge
ENB
US
|
$48.15 — |
+0.29
|
$107.32B — | $2.45M — | $47.98 — | $48.31 — | $107.32B — | 25.74 | $1.87 — |
|
|
State Bank of India
SBIN.NS
IN
|
₹958.60 11.6 USD |
-1.18
|
₹8.85T 107.05B USD | ₹9.73M 117.76K USD | ₹949.95 11.49 USD | ₹971.40 11.75 USD | ₹8.85T 107.05B USD | 10.27 | ₹93.30 1.13 USD | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
State Bank of India
SBIN.BO
IN
|
₹957.00 11.58 USD |
-1.17
|
₹8.83T 106.87B USD | ₹3.94M 47.67K USD | ₹950.75 11.5 USD | ₹971.70 11.76 USD | ₹8.83T 106.87B USD | 10.64 | ₹89.93 1.09 USD | ||
Southern Company
SO
US
|
$92.89 — |
-0.99
|
$106.86B — | $5.10M — | $92.68 — | $94.03 — | $106.86B — | 22.38 | $4.15 — |
|
|
Itaú Unibanco
ITUB
US
|
$9.67 — |
+1.9
|
$106.58B — | $31.53M — | $9.39 — | $9.70 — | $106.58B — | 12.39 | $0.78 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,715 29.07 USD |
-1.67
|
¥17T 106.49B USD | ¥8M 51.05K USD | ¥4,676 28.83 USD | ¥4,809 29.65 USD | ¥17T 106.49B USD | 19.68 | ¥240 1.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥612.63 90.39 USD |
+3.82
|
CN¥721.62B 106.47B USD | CN¥47.88M 7.06M USD | CN¥553.48 81.66 USD | CN¥617.69 91.14 USD | CN¥721.62B 106.47B USD | 33.47 | CN¥18.30 2.7 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 5.85K 7.33K USD | CHF 41.45 51.99 USD | CHF 42.00 52.68 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
-1.24
|
CN¥720.59B 106.32B USD | CN¥179.92M 26.55M USD | CN¥29.33 4.33 USD | CN¥29.99 4.42 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD |
|
|
Adobe Inc.
ADB.DE
DE
|
€236.40 272.88 USD |
-1.62
|
€92.01B 106.21B USD | €3.90K 4.5K USD | €235.70 272.08 USD | €241.40 278.66 USD | €92.01B 106.21B USD | 15.36 | €15.39 17.77 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.09 13.56 USD |
-0.98
|
MX$1.79T 106.15B USD | MX$8.63M 511.25K USD | MX$227.66 13.48 USD | MX$234.90 13.91 USD | MX$1.79T 106.15B USD | 15.05 | MX$15.22 0.9 USD | ||
Enel SpA
ENL.DE
DE
|
€9.22 10.65 USD |
+0.23
|
€91.64B 105.79B USD | €40.24K 46.44K USD | €9.13 10.54 USD | €9.22 10.65 USD | €91.64B 105.79B USD | 21.95 | €0.42 0.48 USD | ||
ICICI Bank
IBN
US
|
$29.46 — |
-1.6
|
$105.76B — | $4.80M — | $29.34 — | $29.70 — | $105.76B — | 16.73 | $1.76 — |
|
|
Enel SpA
ENEL.MI
IT
|
€9.22 10.64 USD |
+0.23
|
€91.60B 105.74B USD | €13.49M 15.57M USD | €9.12 10.53 USD | €9.23 10.66 USD | €91.60B 105.74B USD | 21.94 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.55 96.44 USD |
+0.91
|
€91.57B 105.7B USD | €12.16K 14.04K USD | €82.00 94.66 USD | €83.55 96.44 USD | €91.57B 105.7B USD | 7.43 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€83.52 96.41 USD |
+1.15
|
€91.54B 105.67B USD | €3.12M 3.61M USD | €81.88 94.52 USD | €83.55 96.44 USD | €91.54B 105.67B USD | 7.43 | €11.23 12.96 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+1.92
|
$104.96B — | $686.39K — | $3.66 — | $3.78 — | $104.96B — | 46.50 | $0.08 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.05 1.19 USD |
-1.95
|
CN¥711.33B 104.95B USD | CN¥390.96M 57.69M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥711.33B 104.95B USD | 7.97 | CN¥1.01 0.15 USD |
|
|
Enel SpA
ENL.F
DE
|
€9.14 10.55 USD |
-0.47
|
€90.82B 104.84B USD | €5.45K 6.29K USD | €9.14 10.55 USD | €9.17 10.58 USD | €90.82B 104.84B USD | 21.75 | €0.42 0.48 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$312.50 — |
0
|
$104.59B — | $1.44K — | $305.81 — | $322.75 — | $104.59B — | 0 | -$2.53 — | ||
Wells Fargo
WFC-PC
US
|
$15.40 — |
-0.39
|
$104.29B — | $433.59K — | $15.34 — | $15.48 — | $104.29B — | 59.23 | $0.26 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.92 — |
+5.66
|
$104.24B — | $3.00K — | $3.78 — | $3.78 — | $104.24B — | 11.20 | $0.35 — |
|
|
HCA Healthcare
HCA
US
|
$469.03 — |
+0.37
|
$104.05B — | $1.03M — | $461.77 — | $473.46 — | $104.05B — | 15.72 | $29.83 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.53 31.78 USD |
+4.9
|
€89.89B 103.76B USD | €1.96M 2.27M USD | €26.42 30.49 USD | €27.76 32.04 USD | €89.89B 103.76B USD | 10.34 | €2.66 3.07 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$114.02 — |
-0.88
|
$103.52B — | $463.94K — | $113.07 — | $114.50 — | $103.52B — | 15.16 | $7.52 — |
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.24 5.32 USD |
-3.56
|
R$510.63B 103.5B USD | R$27.42K 5.56K USD | R$26.24 5.32 USD | R$27.39 5.55 USD | R$510.63B 103.5B USD | 13.95 | R$1.88 0.38 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 453.80 43.53 USD |
+5.09
|
NOK 1.07T 103.1B USD | NOK 3.73M 357.51K USD | NOK 433.70 41.6 USD | NOK 454.60 43.61 USD | NOK 1.07T 103.1B USD | 12.59 | NOK 36.04 3.46 USD | ||
Airbnb
ABNB
US
|
$172.01 — |
-2.13
|
$103.00B — | $2.54M — | $171.50 — | $174.49 — | $103.00B — | 39.18 | $4.39 — |
|
|
Sanofi
SNW.DE
DE
|
€74.29 85.76 USD |
-0.7
|
€89.00B 102.74B USD | €8.19K 9.46K USD | €73.93 85.34 USD | €74.60 86.11 USD | €89.00B 102.74B USD | 22.85 | €3.25 3.75 USD | ||
Adobe
ADBE
US
|
$263.82 — |
-2.49
|
$102.68B — | $3.07M — | $262.81 — | $271.50 — | $102.68B — | 14.73 | $17.91 — |
|
|
BNP Paribas
BNPQY
US
|
$46.80 — |
+0.09
|
$102.59B — | $45.91K — | $45.93 — | $47.02 — | $102.59B — | 7.14 | $6.55 — |
|
|
Sanofi
SAN.PA
FR
|
€74.12 85.56 USD |
-1.11
|
€88.80B 102.51B USD | €1.74M 2.01M USD | €73.90 85.31 USD | €74.67 86.19 USD | €88.80B 102.51B USD | 22.80 | €3.25 3.75 USD | ||
Enel
ESOCF
US
|
$10.30 — |
-4.63
|
$102.36B — | $1.00K — | $10.15 — | $10.15 — | $102.36B — | 21.02 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.28 — |
-0.48
|
$102.16B — | $32.28K — | $10.18 — | $10.29 — | $102.16B — | 20.97 | $0.49 — |
|
|
Marriott
MAR
US
|
$390.71 — |
-1.53
|
$101.88B — | $1.36M — | $390.09 — | $396.83 — | $101.88B — | 40.44 | $9.66 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
-0.13
|
$101.83B — | $2.66K — | $45.25 — | $45.31 — | $101.83B — | 16.71 | $2.71 — |
|
|
GSK
GSK
US
|
$50.75 — |
-0.9
|
$101.68B — | $3.17M — | $50.29 — | $50.92 — | $101.68B — | 16.00 | $3.17 — |
|
|
ITOCHU
ITOCY
US
|
$14.68 — |
-0.68
|
$101.38B — | $23.86K — | $14.59 — | $14.68 — | $101.38B — | 17.27 | $0.85 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.81K 10.17K USD | €8.07 9.32 USD | €8.19 9.45 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BNP Paribas
BNPQF
US
|
$92.30 — |
-0.75
|
$101.16B — | $1.86K — | $92.76 — | $95.00 — | $101.16B — | 7.04 | $13.10 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.46 3.77 USD |
+1.24
|
HK$783.36B 100.16B USD | HK$70.84M 9.06M USD | HK$27.86 3.56 USD | HK$29.78 3.81 USD | HK$783.36B 100.16B USD | 10.63 | HK$2.77 0.35 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.60 — |
-1.07
|
$99.89B — | $33.43K — | $63.50 — | $65.80 — | $99.89B — | 43.94 | $1.47 — | ||
Sanofi
SNY
US
|
$41.60 — |
-0.86
|
$99.68B — | $2.01M — | $41.33 — | $41.75 — | $99.68B — | 21.89 | $1.90 — |
|
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥572 3.53 USD |
+0.19
|
¥16T 99.55B USD | ¥121M 746.27K USD | ¥569 3.51 USD | ¥586 3.62 USD | ¥16T 99.55B USD | 49.37 | ¥12 0.07 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$203.00 — |
-10.77
|
$98.70B — | $142.63K — | $183.00 — | $208.00 — | $98.70B — | 75.74 | $2.68 — | ||
AXA SA
AXA.F
DE
|
€42.10 48.6 USD |
+0.26
|
€85.18B 98.33B USD | €7.14K 8.24K USD | €41.20 47.56 USD | €42.19 48.7 USD | €85.18B 98.33B USD | 11.34 | €3.71 4.28 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,301 14.19 USD |
-1.12
|
¥16T 97.98B USD | ¥17M 103.43K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥16T 97.98B USD | 18.05 | ¥127 0.79 USD | ||
Sanofi
SNYNF
US
|
$81.65 — |
0
|
$97.82B — | $200.00 — | $83.60 — | $83.60 — | $97.82B — | 21.54 | $3.79 — |
|
|
Bank of New York Mellon
BNY
US
|
$145.27 — |
-0.03
|
$97.75B — | $2.18M — | $143.05 — | $145.81 — | $97.75B — | 16.08 | $9.03 — |
|
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.22 12.95 USD |
-0.38
|
€84.65B 97.72B USD | €2.74M 3.17M USD | €11.10 12.81 USD | €11.34 13.09 USD | €84.65B 97.72B USD | 24.93 | €0.45 0.52 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
-0.17
|
SGD 130.37B 97.71B USD | SGD 4.87M 3.65M USD | SGD 28.65 21.47 USD | SGD 29.10 21.81 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
+1.89
|
€84.51B 97.55B USD | €3.74K 4.31K USD | €8.08 9.33 USD | €8.21 9.48 USD | €84.51B 97.55B USD | 12.61 | €0.65 0.75 USD | ||
Duke Energy
DUK
US
|
$124.98 — |
-0.33
|
$97.45B — | $3.16M — | $124.28 — | $125.85 — | $97.45B — | 18.82 | $6.64 — |
|
|
AXA SA
CS.PA
FR
|
€41.71 48.15 USD |
-0.74
|
€84.39B 97.41B USD | €3.73M 4.31M USD | €41.19 47.55 USD | €42.14 48.64 USD | €84.39B 97.41B USD | 11.24 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€41.69 48.12 USD |
-0.86
|
€84.35B 97.37B USD | €67.65K 78.09K USD | €41.15 47.5 USD | €42.00 48.48 USD | €84.35B 97.37B USD | 11.23 | €3.71 4.28 USD | ||
Grupo México
GMBXF
US
|
$12.43 — |
+0.16
|
$97.27B — | $3.40K — | $12.25 — | $12.37 — | $97.27B — | 15.73 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.08 — |
-0.83
|
$97.16B — | $3.41K — | $72.45 — | $75.93 — | $97.16B — | 10.29 | $7.10 — |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥658.12B 97.1B USD | CN¥224.52M 33.13M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥658.12B 97.1B USD | 7.82 | CN¥0.70 0.1 USD |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.47 67.49 USD |
+0.24
|
€83.96B 96.92B USD | €3.40K 3.92K USD | €57.45 66.32 USD | €58.47 67.49 USD | €83.96B 96.92B USD | 33.60 | €1.74 2.01 USD | ||
Datadog
DDOG
US
|
$269.65 — |
+4.62
|
$96.82B — | $2.23M — | $254.59 — | $273.42 — | $96.82B — | 539.29 | $0.50 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.18 82.5 USD |
+2.57
|
CA$130.04B 96.5B USD | CA$4.39M 3.26M USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.04B 96.5B USD | 14.84 | CA$7.49 5.56 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.59 12.63 USD |
+0.35
|
CN¥653.08B 96.36B USD | CN¥33.41M 4.93M USD | CN¥84.45 12.46 USD | CN¥86.13 12.71 USD | CN¥653.08B 96.36B USD | 14.63 | CN¥5.85 0.86 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.20 209.17 USD |
+2.29
|
€83.06B 95.88B USD | €1.33M 1.54M USD | €175.60 202.7 USD | €182.95 211.19 USD | €83.06B 95.88B USD | 33.86 | €5.35 6.18 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.80 15.95 USD |
-0.66
|
SAR 358.80B 95.72B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 358.80B 95.72B USD | 14.37 | SAR 4.16 1.11 USD | ||
Waste Management
WM
US
|
$239.38 — |
+0.12
|
$95.68B — | $2.77M — | $237.62 — | $240.49 — | $95.68B — | 33.90 | $7.06 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥648.23B 95.64B USD | CN¥308.50M 45.52M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥648.23B 95.64B USD | 18.51 | CN¥0.29 0.04 USD |
|
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.10 210.2 USD |
+3.14
|
€82.79B 95.57B USD | €70.30K 81.15K USD | €175.90 203.05 USD | €182.80 211.01 USD | €82.79B 95.57B USD | 34.81 | €5.23 6.04 USD | ||
ITOCHU
ITOCF
US
|
$13.83 — |
-0.43
|
$95.51B — | $100.00 — | $14.63 — | $14.63 — | $95.51B — | 16.27 | $0.85 — |
|
|
General Dynamics
GD
US
|
$349.36 — |
-0.41
|
$94.52B — | $736.66K — | $344.99 — | $350.92 — | $94.52B — | 21.31 | $16.39 — |
|
|
Equinix
EQIX
US
|
$955.03 — |
+0.25
|
$94.23B — | $605.21K — | $935.84 — | $957.00 — | $94.23B — | 61.45 | $15.54 — |
|
|
AXA
AXAHY
US
|
$46.55 — |
-1.67
|
$94.18B — | $3.82K — | $46.30 — | $46.78 — | $94.18B — | 10.75 | $4.33 — |
|
|
CSX
CSX
US
|
$50.79 — |
-1.7
|
$94.09B — | $14.57M — | $50.22 — | $51.49 — | $94.09B — | 26.45 | $1.92 — |
|
|
AIA
AAGIY
US
|
$36.39 — |
-0.38
|
$93.73B — | $74.96K — | $36.18 — | $36.37 — | $93.73B — | 11.97 | $3.04 — |
|
|
AIA Group Limited
1299.HK
HK
|
HK$71.05 9.08 USD |
-0.14
|
HK$732.04B 93.6B USD | HK$28.78M 3.68M USD | HK$70.50 9.01 USD | HK$71.65 9.16 USD | HK$732.04B 93.6B USD | 11.96 | HK$5.94 0.76 USD | ||
Freeport-McMoRan
FCX
US
|
$65.18 — |
+0.91
|
$93.60B — | $11.18M — | $64.00 — | $65.72 — | $93.60B — | 32.10 | $2.03 — |
|
|
ING Groep N.V.
INGA.AS
NL
|
€28.46 32.85 USD |
-1.15
|
€80.86B 93.33B USD | €7.42M 8.57M USD | €27.97 32.28 USD | €28.98 33.45 USD | €80.86B 93.33B USD | 12.42 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.45 32.84 USD |
-1.3
|
€80.83B 93.3B USD | €90.69K 104.69K USD | €28.01 32.33 USD | €28.96 33.42 USD | €80.83B 93.3B USD | 12.42 | €2.29 2.64 USD | ||
EssilorLuxottica
ESLOY
US
|
$101.62 — |
+2.16
|
$93.16B — | $41.14K — | $99.94 — | $102.41 — | $93.16B — | 32.57 | $3.12 — |
|
|
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$75.40 15.28 USD |
-1.19
|
R$458.70B 92.97B USD | R$1.34M 271.2K USD | R$75.28 15.26 USD | R$76.50 15.51 USD | R$458.70B 92.97B USD | 46.54 | R$1.62 0.33 USD | ||
Suncor Energy
SU
US
|
$79.38 — |
+2.54
|
$92.85B — | $2.56M — | $77.97 — | $79.69 — | $92.85B — | 14.64 | $5.42 — |
|
|
U.S. Bancorp
USB
US
|
$59.58 — |
-0.73
|
$92.83B — | $5.19M — | $58.99 — | $59.81 — | $92.83B — | 11.59 | $5.14 — |
|
|
ING Groep N.V.
INN1.F
DE
|
€28.25 32.6 USD |
-2.9
|
€80.24B 92.63B USD | €8.52K 9.84K USD | €28.00 32.32 USD | €28.77 33.2 USD | €80.24B 92.63B USD | 12.33 | €2.29 2.64 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥625.91B 92.35B USD | CN¥158.56M 23.4M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥625.91B 92.35B USD | 21.37 | CN¥0.32 0.05 USD |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
