Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA CFRUY | $15.16 — |
-1.81
|
$91.27B — | $184.56K — | $14.82 — | $15.96 — | $91.27B — | 24.06 | $0.63 — | |
| Banco Santander BCDRF | $5.94 — |
-1
|
$91.15B — | $587 — | $6 — | $6 — | $91.15B — | 7.07 | $0.84 — | |
| AXA SA AXA.F | $36.03 39.39 USD |
-3.69
|
$83.24B 91B USD | $29.18K 31.9K USD | $32.82 35.88 USD | $36.2 39.57 USD | $83.24B 91B USD | 11.08 | $3.25 3.55 USD | |
| MercadoLibre MELI | $1,794.73 — |
-2.53
|
$90.99B — | $649.3K — | $1,723.9 — | $1,880 — | $90.99B — | 47.61 | $37.69 — | |
| CME CME | $252.37 — |
-0.82
|
$90.95B — | $5.45M — | $250.17 — | $259.42 — | $90.95B — | 26.09 | $9.67 — | |
| Starbucks SBUX | $80 — |
-2.56
|
$90.87B — | $26.07M — | $76.15 — | $83.27 — | $90.87B — | 25.80 | $3.1 — | |
| Duke Energy DUK | $116.86 — |
-1.74
|
$90.8B — | $7.21M — | $115.71 — | $120.3 — | $90.8B — | 20.50 | $5.7 — | |
| Hitachi HTHIF | $19.1 — |
-1.55
|
$90.72B — | $2.35K — | $18.1 — | $20.05 — | $90.72B — | 22.73 | $0.84 — | |
| AXA SA AXAHY | $38.82 — |
-4.85
|
$90.44B — | $11.51K — | $38.3 — | $40.35 — | $90.44B — | 10.90 | $3.56 — | |
| Fast Retailing Co., Ltd. 9983.T | $43,580 294.18 USD |
+4.63
|
$13.37T 90.25B USD | $831.1K 5.61K USD | $43,150 291.27 USD | $43,880 296.2 USD | $13.37T 90.25B USD | 33.75 | $1.29K 8.72 USD | |
| British American Tobacco p.l.c. BTI | $39.43 — |
-1.08
|
$90.13B — | $8.97M — | $37.96 — | $39.78 — | $90.13B — | 22.15 | $1.78 — | |
| British American Tobacco p.l.c. BMT.F | $35.68 39 USD |
-1.44
|
$82.36B 90.03B USD | $10.38K 11.34K USD | $32.55 35.58 USD | $36.16 39.53 USD | $82.36B 90.03B USD | 22.16 | $1.61 1.76 USD | |
| KKR & KKR | $97.54 — |
+5.12
|
$90.01B — | $15.12M — | $86.15 — | $101.52 — | $90.01B — | 29.73 | $3.28 — | |
| Welltower WELL | $138.81 — |
-3.13
|
$90.01B — | $5.38M — | $136.64 — | $145.13 — | $90.01B — | 86.75 | $1.6 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.63 7.22 USD |
-5.57
|
$442.87B 89.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.87B 89.76B USD | 10.89 | $3.27 0.66 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.78 39.11 USD |
-2.03
|
$81.86B 89.49B USD | $304.06K 332.38K USD | $34.02 37.19 USD | $36.14 39.51 USD | $81.86B 89.49B USD | 22.22 | $1.61 1.76 USD | |
| Zurich Insurance Group AG ZURVY | $31.32 — |
-3.63
|
$89.2B — | $21.43K — | $30.85 — | $32.16 — | $89.2B — | 15.58 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $535.5 609.28 USD |
-5.31
|
$78.37B 89.17B USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $78.37B 89.17B USD | 18.73 | $28.59 32.53 USD | |
| The Charles Schwab Corporation 0L3I.L | $66.11 — |
-7.85
|
$89.13B — | $3.3K — | $65.34 — | $70.3 — | $89.13B — | 23.86 | $2.77 — | |
| Intercontinental Exchange ICE | $154.65 — |
-1.33
|
$88.85B — | $5.95M — | $150.47 — | $159.42 — | $88.85B — | 32.35 | $4.78 — | |
| BNP Paribas SA 0HB5.IL | $65.6 71.7 USD |
-4.22
|
$81.27B 88.84B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| Waste Management WM | $220.56 — |
-2.06
|
$88.74B — | $2.91M — | $215.01 — | $226.75 — | $88.74B — | 32.43 | $6.8 — | |
| AXA SA AXA.DE | $35.2 38.48 USD |
-6.23
|
$81.04B 88.59B USD | $190.04K 207.74K USD | $33.92 37.08 USD | $36.79 40.22 USD | $81.04B 88.59B USD | 10.83 | $3.25 3.55 USD | |
| AXA SA CS.PA | $35.19 38.47 USD |
-6.33
|
$80.96B 88.5B USD | $14.29M 15.62M USD | $34 37.17 USD | $36.87 40.3 USD | $80.96B 88.5B USD | 10.82 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.F | $5.37 5.87 USD |
-2.34
|
$80.74B 88.26B USD | $21.88K 23.91K USD | $4.92 5.38 USD | $5.5 6.01 USD | $80.74B 88.26B USD | 6.97 | $0.77 0.84 USD | |
| AXA SA 0HAR.IL | $35.14 38.41 USD |
-6.41
|
$80.64B 88.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.64B 88.15B USD | 12.19 | $2.88 3.15 USD | |
| Enel SpA ESOCF | $8.67 — |
+8.65
|
$88.04B — | $200 — | $7.98 — | $7.98 — | $88.04B — | 11.87 | $0.73 — | |
| UBS Group AG 0R3T.IL | $22.39 25.47 USD |
-3.2
|
$77.19B 87.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.19B 87.82B USD | 2.42 | $9.22 10.49 USD | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
-2.75
|
$118.22B 87.73B USD | $17.11K 12.69K USD | $17.57 13.04 USD | $18 13.36 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Prologis PLD | $94.52 — |
-3.78
|
$87.62B — | $11.38M — | $91.67 — | $99.17 — | $87.62B — | 23.57 | $4.01 — | |
| BNP Paribas SA BNP.DE | $66.13 72.29 USD |
-3.74
|
$80.13B 87.6B USD | $53.29K 58.25K USD | $61.28 66.99 USD | $69.05 75.48 USD | $80.13B 87.6B USD | 6.91 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $66.1 72.26 USD |
-3.74
|
$80.13B 87.6B USD | $10.05M 10.99M USD | $61 66.68 USD | $69.26 75.71 USD | $80.13B 87.6B USD | 6.90 | $9.57 10.46 USD | |
| BP p.l.c. BPE.F | $4.18 4.57 USD |
-6.7
|
$79.99B 87.44B USD | $26.96K 29.47K USD | $4 4.37 USD | $4.38 4.79 USD | $79.99B 87.44B USD | 209.00 | $0.02 0.02 USD | |
| BNP Paribas SA BNPQF | $73.5 — |
-9.03
|
$86.66B — | $800 — | $71.83 — | $73.9 — | $86.66B — | 7.01 | $10.48 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.34 5.84 USD |
-2.57
|
$79.16B 86.53B USD | $78.45K 85.75K USD | $5.32 5.82 USD | $5.86 6.41 USD | $79.16B 86.53B USD | 10.47 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.76 6.3 USD |
-3.05
|
$79.16B 86.53B USD | $26.91K 29.42K USD | $5.35 5.85 USD | $6.4 7 USD | $79.16B 86.53B USD | 11.29 | $0.51 0.56 USD | |
| Banco Santander, S.A. SAN | $5.72 — |
-2.56
|
$86.51B — | $8.78M — | $5.54 — | $5.99 — | $86.51B — | 6.80 | $0.84 — | |
| RELX PLC REN.AS | $41.08 44.91 USD |
-8.63
|
$79.14B 86.51B USD | $3.27M 3.57M USD | $41.16 44.99 USD | $43.32 47.35 USD | $79.14B 86.51B USD | 33.67 | $1.22 1.33 USD | |
| Enbridge EBBNF | $22 — |
-2.22
|
$86.46B — | $7.69K — | $21.8 — | $22.3 — | $86.46B — | 9.91 | $2.22 — | |
| Zurich Insurance Group AG ZURN.SW | $534 607.58 USD |
-5.55
|
$75.98B 86.45B USD | $1.15M 1.3M USD | $524.2 596.43 USD | $558 634.88 USD | $75.98B 86.45B USD | 15.16 | $35.22 40.07 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $152.83 — |
-3.87
|
$86.27B — | $1.04K — | $150.79 — | $157.37 — | $86.27B — | 21.22 | $7.2 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.42 — |
-3.07
|
$86.17B — | $6.12K — | $4.27 — | $4.44 — | $86.17B — | 8.50 | $0.52 — | |
| Banco Santander, S.A. SAN.MC | $5.24 5.73 USD |
-4.57
|
$78.77B 86.11B USD | $120.1M 131.28M USD | $4.65 5.08 USD | $5.52 6.03 USD | $78.77B 86.11B USD | 6.80 | $0.77 0.84 USD | |
| Arista Networks ANET | $68.17 — |
+5.9
|
$85.97B — | $18.63M — | $59.52 — | $70.69 — | $85.97B — | 30.56 | $2.23 — | |
| Compagnie Financière Richemont SA CFR.SW | $129 146.77 USD |
-5.04
|
$75.51B 85.91B USD | $2.84M 3.23M USD | $120.6 137.22 USD | $138.75 157.87 USD | $75.51B 85.91B USD | 23.20 | $5.56 6.33 USD | |
| Enbridge Inc. ENB-PFU.TO | $21.85 — |
-2.06
|
$85.81B — | $12.22K — | $21.5 — | $22 — | $85.81B — | 9.84 | $2.22 — | |
| BNP Paribas SA BNPQY | $36.37 — |
-2.1
|
$85.8B — | $115.81K — | $35.5 — | $37.78 — | $85.8B — | 6.94 | $5.24 — | |
| Banco Santander, S.A. BSD2.DE | $5.22 5.71 USD |
-5.02
|
$78.49B 85.8B USD | $561.28K 613.55K USD | $4.87 5.32 USD | $5.49 6 USD | $78.49B 85.8B USD | 6.78 | $0.77 0.84 USD | |
| ABB Ltd ABBNE.SW | $39.21 44.61 USD |
-2.75
|
$75.22B 85.59B USD | $130K 147.91K USD | $37.35 42.5 USD | $39.67 45.14 USD | $75.22B 85.59B USD | 21.54 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $39.41 44.84 USD |
-4
|
$75.22B 85.59B USD | $8.54M 9.72M USD | $37.25 42.38 USD | $41.78 47.54 USD | $75.22B 85.59B USD | 22.01 | $1.79 2.04 USD | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$85.53B — | $1.37K — | $46.55 — | $47.25 — | $85.53B — | 21.85 | $2.13 — | |
| The Cigna CI | $315.39 — |
-2.17
|
$85.5B — | $2.84M — | $307.84 — | $320.69 — | $85.5B — | 26.04 | $12.11 — | |
| Intel INTC | $19.57 — |
-1.41
|
$85.34B — | $141.9M — | $18.56 — | $20.67 — | $85.34B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $17.88 19.55 USD |
-2.31
|
$77.98B 85.25B USD | $26.85K 29.35K USD | $16.66 18.21 USD | $18.21 19.91 USD | $77.98B 85.25B USD | 0 | -$3.97 -4.3 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-4.32
|
$77.84B 85.09B USD | $23.28K 25.45K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.84B 85.09B USD | 9.03 | $0.05 0.05 USD | |
| ABB Ltd 0NX2.IL | $39.66 45.12 USD |
-3.52
|
$74.72B 85.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 85.02B USD | 24.18 | $1.64 1.87 USD | |
| Analog Devices ADI | $171.34 — |
+4.09
|
$84.98B — | $10.09M — | $158.65 — | $183.31 — | $84.98B — | 54.56 | $3.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
+3.13
|
$84.92B — | $5K — | $0.9899 — | $0.9899 — | $84.92B — | 11.00 | $0.09 — | |
| U.S. Bancorp USB-PH | $20.62 — |
-2.92
|
$84.89B — | $146.4K — | $20.29 — | $21.2 — | $84.89B — | 4.44 | $4.64 — | |
| Enbridge Inc. ENB-PJ.TO | $19.2 14.25 USD |
-2.78
|
$114.34B 84.85B USD | $5.55K 4.12K USD | $19.2 14.25 USD | $19.5 14.47 USD | $114.34B 84.85B USD | 6.66 | $2.88 2.14 USD | |
| UBS Group AG UBS | $26.65 — |
-0.41
|
$84.61B — | $6.95M — | $25.78 — | $27.88 — | $84.61B — | 17.53 | $1.52 — | |
| Mondelez MDLZ | $65.23 — |
-1.63
|
$84.51B — | $15.96M — | $64.63 — | $66.69 — | $84.51B — | 19.07 | $3.42 — | |
| SINOPEC 600028.SS | $5.38 0.75 USD |
-6.92
|
$607.7B 84.5B USD | $388.04M 53.95M USD | $5.25 0.73 USD | $5.63 0.78 USD | $607.7B 84.5B USD | 13.44 | $0.4 0.06 USD | |
| Intel Corporation INL.DE | $17.68 19.33 USD |
-5.71
|
$77.1B 84.29B USD | $279.32K 305.33K USD | $16.68 18.23 USD | $18.79 20.54 USD | $77.1B 84.29B USD | 0 | -$3.97 -4.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.9 6.45 USD |
-2.67
|
$77.04B 84.22B USD | $28.96K 31.66K USD | $5.72 6.25 USD | $6.1 6.67 USD | $77.04B 84.22B USD | 11.34 | $0.52 0.57 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.63 13.82 USD |
-3.02
|
$113.45B 84.19B USD | $15.94K 11.83K USD | $18.61 13.81 USD | $19.09 14.17 USD | $113.45B 84.19B USD | 6.46 | $2.88 2.14 USD | |
| UBS Group AG UBSG.SW | $22.57 25.68 USD |
-2.97
|
$73.85B 84.02B USD | $20.7M 23.56M USD | $20.66 23.51 USD | $24.14 27.47 USD | $73.85B 84.02B USD | 16.96 | $1.33 1.51 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.64 46.61 USD |
-3.49
|
$76.66B 83.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.66B 83.8B USD | 10.15 | $4.2 4.59 USD | |
| Nintendo Co., Ltd. 7974.T | $9,886 66.29 USD |
+7.53
|
$12.41T 83.75B USD | $3.82M 24.07K USD | $9,552 64.48 USD | $9,868 66.61 USD | $12.41T 83.75B USD | 35.72 | $274.9 1.86 USD | |
| ABB Ltd ABB.ST | $459.7 44.87 USD |
-4.07
|
$857.62B 83.71B USD | $2.61M 254.55K USD | $442.2 43.16 USD | $485 47.34 USD | $857.62B 83.71B USD | 22.98 | $20 1.95 USD | |
| DBS Group Holdings Ltd D05.SI | $39.28 29.44 USD |
-9.28
|
$111.7B 83.71B USD | $21.6M 16.19M USD | $36.3 27.21 USD | $40.35 30.24 USD | $111.7B 83.71B USD | 9.96 | $3.94 2.95 USD | |
| Enbridge Inc. ENB-PP.TO | $18.8 13.95 USD |
-2.84
|
$112.67B 83.61B USD | $10.62K 7.88K USD | $18.75 13.91 USD | $19.26 14.29 USD | $112.67B 83.61B USD | 6.52 | $2.88 2.14 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.79 8.52 USD |
+1.86
|
$76.17B 83.27B USD | $56.64K 61.92K USD | $6.33 6.92 USD | $7.79 8.52 USD | $76.17B 83.27B USD | 22.26 | $0.35 0.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.01 — |
-8.53
|
$83.25B — | $54.27M — | $12 — | $12.89 — | $83.25B — | 10.35 | $1.16 — | |
| Enel SpA ENLAY | $7.46 — |
-6.52
|
$83.21B — | $172.53K — | $7.45 — | $7.77 — | $83.21B — | 10.21 | $0.73 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.93 4.3 USD |
-3.9
|
$76.11B 83.2B USD | $30.92K 33.8K USD | $3.69 4.03 USD | $4.03 4.41 USD | $76.11B 83.2B USD | 8.18 | $0.48 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
+44.5
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.85 | $1.84 — | |
| McKesson MCK | $661.97 — |
-3.09
|
$82.96B — | $1.88M — | $650 — | $675.61 — | $82.96B — | 30.39 | $21.78 — | |
| SINOPEC CORP 0386.HK | $3.76 0.48 USD |
-8.29
|
$648.66B 82.94B USD | $606.5M 77.55M USD | $3.75 0.48 USD | $3.95 0.51 USD | $648.66B 82.94B USD | 8.74 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4699 — |
-9.62
|
$82.79B — | $14.5K — | $0.4699 — | $0.4899 — | $82.79B — | 7.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.46 5.97 USD |
-4.34
|
$75.72B 82.77B USD | $51.08K 55.84K USD | $5.29 5.78 USD | $5.57 6.09 USD | $75.72B 82.77B USD | 10.30 | $0.53 0.58 USD | |
| SK hynix Inc. HY9H.F | $102 111.5 USD |
-3.77
|
$75.45B 82.48B USD | $10.26K 11.22K USD | $95 103.85 USD | $102 111.5 USD | $75.45B 82.48B USD | 5.75 | $17.71 19.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,146 21.24 USD |
+9.64
|
$12.19T 82.29B USD | $15.2M 102.62K USD | $3,052 20.6 USD | $3,186 21.51 USD | $12.19T 82.29B USD | 9.44 | $333.15 2.25 USD | |
| Investor AB (publ) INVE-A.ST | $258.3 25.21 USD |
-6.07
|
$841.15B 82.11B USD | $1.46M 142.54K USD | $247.2 24.13 USD | $273.9 26.74 USD | $841.15B 82.11B USD | 6.98 | $36.99 3.61 USD | |
| NIKE NKE | $55.61 — |
-2.86
|
$82.08B — | $41.02M — | $53.41 — | $57.18 — | $82.08B — | 18.47 | $3.01 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $141.6 0.95 USD |
+1.94
|
$12.14T 81.93B USD | $70.21M 452.88K USD | $140 0.95 USD | $142.1 0.96 USD | $12.14T 81.93B USD | 10.59 | $13.35 0.09 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.9 4.27 USD |
-5.53
|
$74.82B 81.79B USD | $318.23K 347.86K USD | $3.47 3.8 USD | $4.1 4.48 USD | $74.82B 81.79B USD | 8.13 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.9 4.26 USD |
-5.56
|
$74.8B 81.77B USD | $234.38M 256.2M USD | $3.66 4 USD | $4.12 4.5 USD | $74.8B 81.77B USD | 8.12 | $0.48 0.52 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $21.1 — |
-28.84
|
$81.76B — | $100 — | $21.1 — | $21.1 — | $81.76B — | 9.29 | $2.27 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.87 — |
-0.5
|
$81.48B — | $91.74K — | $23.25 — | $24.21 — | $81.48B — | 10.51 | $2.27 — | |
| UniCredit S.p.A UNCFF | $46.73 — |
-1.14
|
$81.46B — | $200 — | $46.73 — | $47.35 — | $81.46B — | 7.40 | $6.31 — | |
| UniCredit S.p.A. UNCRY | $23.49 — |
-1.14
|
$81.43B — | $136.81K — | $22.94 — | $25.1 — | $81.43B — | 7.45 | $3.15 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.89 — |
-3.93
|
$81.42B — | $36.35K — | $25.15 — | $26.89 — | $81.42B — | 8.19 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.19 — |
-5.73
|
$81.37B — | $17.67M — | $11.15 — | $11.87 — | $81.37B — | 9.64 | $1.16 — | |
| Enbridge Inc. ENB-PFC.TO | $18.21 13.51 USD |
-3.4
|
$109.48B 81.24B USD | $18.55K 13.77K USD | $18.2 13.51 USD | $18.5 13.73 USD | $109.48B 81.24B USD | 6.32 | $2.88 2.14 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.6 8.31 USD |
-0.65
|
$74.29B 81.21B USD | $21.25K 23.23K USD | $6.45 7.05 USD | $8.15 8.91 USD | $74.29B 81.21B USD | 21.71 | $0.35 0.38 USD | |
| The Sherwin-Williams Company SHW | $322.81 — |
-2.79
|
$81.19B — | $2.37M — | $316.76 — | $336.22 — | $81.19B — | 30.56 | $10.56 — | |
| HCA Healthcare HCA | $329.63 — |
-0.61
|
$81.16B — | $1.68M — | $318.46 — | $335.4 — | $81.16B — | 14.98 | $21.99 — | |
| United Parcel Service UPS | $95.56 — |
-2.2
|
$80.99B — | $8.66M — | $93.25 — | $99.19 — | $80.99B — | 14.15 | $6.75 — | |
| Enel SpA ENL.F | $6.91 7.55 USD |
-6.38
|
$74B 80.89B USD | $64.56K 70.57K USD | $6.64 7.26 USD | $7.07 7.73 USD | $74B 80.89B USD | 10.31 | $0.67 0.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||