Página de resultados 6 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Nova Scotia
BNS
US
|
$92.21 — |
+0.48
|
$112.20B — | $106.09K — | $91.14 — | $92.21 — | $112.20B — | 16.70 | $5.52 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 394.90 37.88 USD |
-3.18
|
NOK 1.17T 112.07B USD | NOK 598.96K 57.46K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.07B USD | 4.67 | NOK 84.40 8.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,958 30.57 USD |
-5.99
|
¥18T 112B USD | ¥18M 109.05K USD | ¥4,875 30.06 USD | ¥5,126 31.61 USD | ¥18T 112B USD | 23.63 | ¥210 1.29 USD | ||
Sanofi
SNY
US
|
$46.51 — |
-0.85
|
$111.44B — | $816.21K — | $45.58 — | $46.55 — | $111.44B — | 23.13 | $2.01 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 10.79 | CN¥2.62 0.39 USD |
|
|
Enel SpA
ENEL.MI
IT
|
€9.66 11.12 USD |
-1.15
|
€95.77B 110.55B USD | €10.61M 11.88M USD | €9.35 10.79 USD | €9.69 11.18 USD | €95.77B 110.55B USD | 22.94 | €0.42 0.48 USD | ||
CME
CME
US
|
$308.32 — |
+0.35
|
$110.36B — | $261.89K — | $301.40 — | $308.63 — | $110.36B — | 25.27 | $12.20 — |
|
|
Carvana
CVNA
US
|
$73.89 — |
+2.5
|
$110.23B — | $2.04M — | $71.36 — | $74.58 — | $110.23B — | 35.52 | $2.08 — |
|
|
Enel SpA
ENL.F
DE
|
€9.60 11.08 USD |
-1.41
|
€95.39B 110.11B USD | €4.10K 4.73K USD | €9.60 11.08 USD | €9.73 11.24 USD | €95.39B 110.11B USD | 22.85 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.59 11.07 USD |
-2.11
|
€95.32B 110.03B USD | €20.20K 23.32K USD | €9.54 11.01 USD | €9.69 11.18 USD | €95.32B 110.03B USD | 22.83 | €0.42 0.48 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.01 120.96 USD |
+0.64
|
CA$148.00B 109.83B USD | CA$274.49K 203.69K USD | CA$161.22 119.63 USD | CA$163.01 120.96 USD | CA$148.00B 109.83B USD | 15.64 | CA$10.42 7.73 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.27 49.12 USD |
-1.57
|
CA$147.55B 109.49B USD | CA$4.84M 3.36M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.55B 109.49B USD | 25.55 | CA$2.59 1.92 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.50 104.47 USD |
-3.46
|
€93.93B 108.43B USD | €21.35K 24.65K USD | €90.44 104.4 USD | €92.20 106.43 USD | €93.93B 108.43B USD | 75.41 | €1.20 1.39 USD | ||
Enel
ESOCF
US
|
$10.90 — |
0
|
$108.32B — | $1.00K — | $10.90 — | $10.90 — | $108.32B — | 22.24 | $0.49 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥733.42B 108.21B USD | CN¥212.50M 31.35M USD | CN¥8.14 1.2 USD | CN¥8.31 1.23 USD | CN¥733.42B 108.21B USD | 7.75 | CN¥1.07 0.16 USD |
|
|
AXA SA
CS.PA
FR
|
€44.83 51.75 USD |
-1.93
|
€93.74B 108.21B USD | €1.18M 1.36M USD | €44.42 51.28 USD | €45.12 52.08 USD | €93.74B 108.21B USD | 12.08 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€44.81 51.73 USD |
-2.1
|
€93.70B 108.16B USD | €28.45K 32.84K USD | €44.58 51.46 USD | €45.05 52 USD | €93.70B 108.16B USD | 12.07 | €3.71 4.28 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.91 4.41 USD |
+2.15
|
CN¥731.84B 107.98B USD | CN¥169.68M 25.04M USD | CN¥29.25 4.32 USD | CN¥29.91 4.41 USD | CN¥731.84B 107.98B USD | 22.48 | CN¥1.33 0.2 USD |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
AXA SA
AXA.F
DE
|
€44.69 51.59 USD |
-0.69
|
€93.45B 107.87B USD | €3.21K 3.7K USD | €44.47 51.33 USD | €45.19 52.16 USD | €93.45B 107.87B USD | 12.04 | €3.71 4.28 USD | ||
Marriott
MAR
US
|
$417.85 — |
+0.14
|
$107.60B — | $329.77K — | $405.50 — | $420.42 — | $107.60B — | 41.66 | $10.03 — |
|
|
Southern Company
SO
US
|
$92.22 — |
-1.21
|
$107.36B — | $1.38M — | $91.09 — | $92.48 — | $107.36B — | 21.05 | $4.38 — |
|
|
CVS Health
CVS
US
|
$83.84 — |
+3.09
|
$107.27B — | $3.80M — | $80.69 — | $84.37 — | $107.27B — | 9.73 | $8.61 — |
|
|
Tokio Marine
TKOMF
US
|
$3.80 — |
+1.06
|
$107.22B — | $600.00 — | $3.32 — | $3.32 — | $107.22B — | 47.50 | $0.08 — |
|
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,199 44.39 USD |
-7
|
¥17T 107.18B USD | ¥16M 97.62K USD | ¥6,982 43.05 USD | ¥7,253 44.72 USD | ¥17T 107.18B USD | 12.84 | ¥561 3.46 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€232.55 268.44 USD |
+5.51
|
€92.84B 107.17B USD | €71.57K 82.62K USD | €201.95 233.12 USD | €245.55 283.45 USD | €92.84B 107.17B USD | 0 | -€6.84 -7.8 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.00 10.39 USD |
+2.45
|
€92.77B 107.09B USD | €1.03K 1.19K USD | €8.92 10.3 USD | €9.01 10.4 USD | €92.77B 107.09B USD | 13.85 | €0.65 0.75 USD | ||
Enel
ENLAY
US
|
$10.71 — |
-1.29
|
$106.43B — | $14.90K — | $10.68 — | $10.71 — | $106.43B — | 21.85 | $0.49 — |
|
|
Siemens Energy
SMEGF
US
|
$124.92 — |
-10.19
|
$106.28B — | $2.36K — | $125.50 — | $130.00 — | $106.28B — | 34.50 | $3.62 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.61 — |
+0.39
|
$105.71B — | $27.19K — | $15.50 — | $15.68 — | $105.71B — | 60.03 | $0.26 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.05 51.24 USD |
+0.83
|
CA$142.35B 105.63B USD | CA$1.66M 1.23M USD | CA$68.44 50.79 USD | CA$69.21 51.36 USD | CA$142.35B 105.63B USD | 10.18 | CA$6.78 5.03 USD | ||
ServiceNow
NOW
US
|
$101.69 — |
-0.65
|
$105.55B — | $4.27M — | $100.55 — | $102.66 — | $105.55B — | 73.16 | $1.39 — |
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$36.90 7.48 USD |
-0.89
|
R$520.73B 105.54B USD | R$878.00 177.96 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$520.73B 105.54B USD | 0 | -R$0.42 -0.08 USD | ||
ITOCHU
ITOCF
US
|
$15.18 — |
+3.34
|
$104.83B — | $7.70K — | $14.31 — | $14.90 — | $104.83B — | 17.05 | $0.89 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.43 — |
-0.16
|
$104.80B — | $85.54K — | $114.31 — | $115.54 — | $104.80B — | 15.34 | $7.52 — |
|
|
Enbridge
ENB
US
|
$47.01 — |
-2.29
|
$104.53B — | $1.57M — | $46.38 — | $47.75 — | $104.53B — | 25.08 | $1.87 — |
|
|
AXA
AXAHY
US
|
$49.98 — |
-2.44
|
$104.51B — | $5.74K — | $49.58 — | $50.06 — | $104.51B — | 11.54 | $4.33 — |
|
|
Seagate
STX
US
|
$454.36 — |
-2.61
|
$104.30B — | $3.42M — | $451.22 — | $508.00 — | $104.30B — | 23.82 | $19.07 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.50 4.04 USD |
+1.67
|
€90.04B 103.94B USD | €141.20K 162.99K USD | €3.39 3.91 USD | €3.52 4.06 USD | €90.04B 103.94B USD | 23.32 | €0.15 0.17 USD | ||
AIA
AAIGF
US
|
$10.08 — |
+1.82
|
$103.86B — | $4.30K — | $10.00 — | $10.06 — | $103.86B — | 13.26 | $0.76 — |
|
|
Moderna
MRNA
US
|
$256.67 — |
+6.3
|
$103.84B — | $8.76M — | $237.86 — | $265.62 — | $103.84B — | 0 | -$7.98 — |
|
|
Tokio Marine
TKOMY
US
|
$3.68 — |
-1.6
|
$103.84B — | $8.05K — | $3.59 — | $3.71 — | $103.84B — | 46.00 | $0.08 — |
|
|
AIA
AAGIY
US
|
$40.23 — |
+0.3
|
$103.62B — | $31.42K — | $39.78 — | $40.23 — | $103.62B — | 13.23 | $3.04 — |
|
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.25 5.32 USD |
-2.74
|
R$510.83B 103.54B USD | R$2.23K 452.59 USD | R$26.17 5.3 USD | R$26.48 5.37 USD | R$510.83B 103.54B USD | 13.96 | R$1.88 0.38 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.87 43.71 USD |
-0.89
|
€89.63B 103.47B USD | €1.49K 1.72K USD | €37.00 42.71 USD | €37.87 43.71 USD | €89.63B 103.47B USD | 9.12 | €4.15 4.79 USD | ||
HCA Healthcare
HCA
US
|
$494.76 — |
-2.51
|
$103.35B — | $294.41K — | $491.33 — | $500.23 — | $103.35B — | 16.40 | $30.15 — |
|
|
AIA Group Limited
1299.HK
HK
|
HK$78.45 10.03 USD |
-0.51
|
HK$808.28B 103.35B USD | HK$26.37M 3.37M USD | HK$78.35 10.02 USD | HK$79.45 10.16 USD | HK$808.28B 103.35B USD | 13.20 | HK$5.94 0.76 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.95 222.5 USD |
+1.04
|
€88.35B 101.99B USD | €365.62K 394.73K USD | €187.70 216.67 USD | €193.75 223.65 USD | €88.35B 101.99B USD | 36.02 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€193.45 223.31 USD |
+1.01
|
€87.95B 101.53B USD | €13.27K 15.32K USD | €187.85 216.84 USD | €193.73 223.62 USD | €87.95B 101.53B USD | 36.98 | €5.23 6.04 USD | ||
Marathon Petroleum
MPC
US
|
$372.84 — |
-1.19
|
$101.52B — | $435.11K — | $367.71 — | $381.67 — | $101.52B — | 7.38 | $50.47 — |
|
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.65 13.45 USD |
-1.67
|
€87.88B 101.44B USD | €106.02K 122.38K USD | €11.57 13.36 USD | €11.80 13.62 USD | €87.88B 101.44B USD | 25.88 | €0.45 0.52 USD | ||
Equinix
EQIX
US
|
$1,025.87 — |
+2.86
|
$101.10B — | $195.57K — | $998.35 — | $1,022.25 — | $101.10B — | 61.33 | $16.65 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.45 8.49 USD |
+9.67
|
CA$136.18B 101.05B USD | CA$237.70K 151.45K USD | CA$11.20 8.31 USD | CA$11.82 8.77 USD | CA$136.18B 101.05B USD | 47.66 | CA$0.24 0.18 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.60 13.22 USD |
+1.68
|
CN¥683.69B 100.88B USD | CN¥26.51M 3.91M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥683.69B 100.88B USD | 14.29 | CN¥6.27 0.93 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$217.56 12.95 USD |
-0.66
|
MX$1.70T 100.83B USD | MX$1.32M 19.4K USD | MX$216.54 12.82 USD | MX$220.80 13.07 USD | MX$1.70T 100.83B USD | 13.20 | MX$16.57 0.98 USD | ||
Canadian Natural Resources
CNQ
US
|
$48.91 — |
-0.03
|
$100.82B — | $1.46M — | $48.54 — | $49.11 — | $100.82B — | 10.02 | $4.88 — |
|
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.01 9.12 USD |
+1.49
|
R$496.10B 100.55B USD | R$325.70K 66.01K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$496.10B 100.55B USD | 10.64 | R$4.23 0.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$3.16T 100.4B USD | NT$88.96M 2.83M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 14.91 | NT$15.05 0.48 USD | ||
GSK
GSK
US
|
$50.05 — |
-0.71
|
$100.32B — | $755.69K — | $48.98 — | $50.10 — | $100.32B — | 17.43 | $2.87 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.84 — |
+0.92
|
$100.15B — | $341.33K — | $146.33 — | $149.20 — | $100.15B — | 16.48 | $9.03 — |
|
|
Duke Energy
DUK
US
|
$128.28 — |
-1.38
|
$100.02B — | $1.13M — | $126.74 — | $129.02 — | $100.02B — | 18.80 | $6.82 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.76 — |
-5.05
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$30.38 3.88 USD |
-2.94
|
HK$781.80B 99.96B USD | HK$303.89M 38.86M USD | HK$30.22 3.86 USD | HK$31.74 4.06 USD | HK$781.80B 99.96B USD | 22.33 | HK$1.36 0.17 USD | ||
Equinor
EQNR
US
|
$42.17 — |
-0.87
|
$99.81B — | $2.47M — | $41.59 — | $42.25 — | $99.81B — | 8.74 | $4.82 — |
|
|
Xiaomi
XIACY
US
|
$19.37 — |
-0.46
|
$99.69B — | $49.96K — | $19.00 — | $19.40 — | $99.69B — | 22.26 | $0.87 — |
|
|
ITOCHU
ITOCY
US
|
$14.41 — |
-2.37
|
$99.51B — | $6.57K — | $14.15 — | $14.68 — | $99.51B — | 16.19 | $0.89 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.14 196.77 USD |
+1.62
|
CA$134.06B 99.48B USD | CA$339.96K 186.49K USD | CA$258.91 192.13 USD | CA$266.47 197.74 USD | CA$134.06B 99.48B USD | 15.57 | CA$17.03 12.64 USD | ||
Xiaomi
XIACF
US
|
$3.86 — |
-0.26
|
$99.33B — | $2.00K — | $3.86 — | $3.86 — | $99.33B — | 22.70 | $0.17 — |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.00 16.54 USD |
+0.81
|
SAR 372.00B 99.24B USD | SAR 3.81M 1.02M USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.00B 99.24B USD | 14.48 | SAR 4.28 1.14 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥570 3.51 USD |
-5.97
|
¥16T 99.14B USD | ¥113M 698.33K USD | ¥565 3.48 USD | ¥594 3.66 USD | ¥16T 99.14B USD | 49.16 | ¥12 0.07 USD | ||
EssilorLuxottica
ESLOY
US
|
$107.87 — |
+1.03
|
$98.89B — | $1.16K — | $105.91 — | $107.87 — | $98.89B — | 34.57 | $3.12 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.23 11.19 USD |
+0.36
|
R$486.94B 98.69B USD | R$6.68K 1.35K USD | R$55.23 11.19 USD | R$58.31 11.82 USD | R$486.94B 98.69B USD | 41.52 | R$1.33 0.27 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$43.80 — |
+0.64
|
$98.45B — | $100.00 — | $43.80 — | $43.80 — | $98.45B — | 16.16 | $2.71 — |
|
|
Western Digital
WDC
US
|
$262.88 — |
-1.77
|
$98.40B — | $3.46M — | $262.05 — | $288.00 — | $98.40B — | 9.24 | $28.43 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.90 3.7 USD |
-4.56
|
HK$768.47B 98.26B USD | HK$69.23M 8.85M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$768.47B 98.26B USD | 9.73 | HK$2.97 0.38 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.68 1.11 USD |
+0.58
|
HK$767.00B 98.07B USD | HK$23.40M 2.99M USD | HK$8.50 1.09 USD | HK$8.72 1.11 USD | HK$767.00B 98.07B USD | 7.17 | HK$1.21 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥664.13B 97.99B USD | CN¥183.58M 27.09M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥664.13B 97.99B USD | 7.78 | CN¥0.71 0.1 USD |
|
|
Zijin Mining
ZIJMY
US
|
$73.60 — |
-1.67
|
$97.73B — | $902.00 — | $73.51 — | $73.72 — | $97.73B — | 9.67 | $7.60 — |
|
|
Cloudflare
NET
US
|
$274.35 — |
+12.2
|
$97.69B — | $3.95M — | $265.01 — | $285.83 — | $97.69B — | 0 | -$0.67 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.86 — |
+2.82
|
$97.53B — | $3.60K — | $13.81 — | $13.86 — | $97.53B — | 14.28 | $0.97 — |
|
|
Intercontinental Exchange
ICE
US
|
$172.82 — |
-0.68
|
$96.58B — | $379.44K — | $168.70 — | $173.42 — | $96.58B — | 23.54 | $7.34 — |
|
|
Valero Energy
VLO
US
|
$345.55 — |
-1.62
|
$96.37B — | $613.74K — | $342.00 — | $355.23 — | $96.37B — | 7.85 | $43.97 — |
|
|
3M
MMM
US
|
$185.89 — |
-1
|
$96.05B — | $413.86K — | $183.59 — | $186.92 — | $96.05B — | 27.74 | $6.70 — |
|
|
Phillips 66
PSX
US
|
$246.13 — |
-0.37
|
$96.01B — | $582.54K — | $243.02 — | $250.13 — | $96.01B — | 7.89 | $31.18 — |
|
|
Agnico Eagle Mines
AEM
US
|
$189.88 — |
+0.43
|
$95.99B — | $607.09K — | $183.55 — | $189.88 — | $95.99B — | 15.47 | $12.27 — |
|
|
Snowflake
SNOW
US
|
$272.00 — |
+0.91
|
$95.96B — | $2.11M — | $266.36 — | $281.00 — | $95.96B — | 0 | -$3.18 — |
|
|
General Dynamics
GD
US
|
$354.25 — |
-0.59
|
$95.73B — | $259.55K — | $349.01 — | $359.07 — | $95.73B — | 20.85 | $16.99 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$120.23 — |
+3.2
|
$95.56B — | $9.51K — | $116.00 — | $121.55 — | $95.56B — | 0 | -$0.98 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,241 13.82 USD |
-6.45
|
¥15T 95.43B USD | ¥26M 162.91K USD | ¥2,232 13.76 USD | ¥2,350 14.49 USD | ¥15T 95.43B USD | 16.04 | ¥140 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.40 12.44 USD |
+0.72
|
R$470.66B 95.39B USD | R$13.00 2.63 USD | R$61.40 12.44 USD | R$61.40 12.44 USD | R$470.66B 95.39B USD | 82.97 | R$0.74 0.15 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.79 33.23 USD |
-1.49
|
€81.79B 94.42B USD | €4.46M 5.15M USD | €28.49 32.88 USD | €29.18 33.68 USD | €81.79B 94.42B USD | 12.30 | €2.34 2.7 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.73 33.16 USD |
-1.64
|
€81.62B 94.22B USD | €55.99K 64.63K USD | €28.50 32.9 USD | €29.17 33.67 USD | €81.62B 94.22B USD | 12.27 | €2.34 2.7 USD | ||
Adobe
ADBE
US
|
$241.94 — |
-1.82
|
$94.17B — | $1.10M — | $236.84 — | $242.87 — | $94.17B — | 13.50 | $17.91 — |
|
|
ING Groep N.V.
INN1.F
DE
|
€28.70 33.13 USD |
-0.55
|
€81.54B 94.12B USD | €5.00K 5.77K USD | €28.49 32.88 USD | €29.15 33.64 USD | €81.54B 94.12B USD | 12.26 | €2.34 2.7 USD | ||
Waste Management
WM
US
|
$235.78 — |
-2.28
|
$93.75B — | $467.51K — | $233.96 — | $236.86 — | $93.75B — | 30.94 | $7.62 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€24.87 28.71 USD |
-2.02
|
€81.20B 93.73B USD | €369.16K 426.13K USD | €24.77 28.59 USD | €25.30 29.2 USD | €81.20B 93.73B USD | 9.34 | €2.66 3.07 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.67 13.47 USD |
-1.81
|
€80.97B 93.46B USD | €2.81M 3.24M USD | €11.57 13.36 USD | €11.80 13.62 USD | €80.97B 93.46B USD | 12.67 | €0.92 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
