Página de resultados 6 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.92 50.4 USD |
-0.96
|
CA$151.38B 112.34B USD | CA$2.04M 1.52M USD | CA$67.60 50.16 USD | CA$68.38 50.74 USD | CA$151.38B 112.34B USD | 26.22 | CA$2.59 1.92 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$39.12 7.93 USD |
-2.98
|
R$552.06B 111.89B USD | R$60.77K 12.32K USD | R$38.64 7.83 USD | R$40.24 8.16 USD | R$552.06B 111.89B USD | 0 | -R$0.42 -0.08 USD | ||
Enel SpA
ENL.F
DE
|
€9.70 11.2 USD |
+4.12
|
€96.39B 111.27B USD | €31.40K 36.25K USD | €9.28 10.71 USD | €9.70 11.2 USD | €96.39B 111.27B USD | 23.09 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.68 11.18 USD |
+3.86
|
€96.21B 111.05B USD | €33.92K 39.15K USD | €9.39 10.84 USD | €9.70 11.2 USD | €96.21B 111.05B USD | 23.05 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.68 11.17 USD |
+3.82
|
€96.19B 111.03B USD | €29.23M 33.74M USD | €9.35 10.8 USD | €9.71 11.21 USD | €96.19B 111.03B USD | 23.04 | €0.42 0.48 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.54 9.31 USD |
+0.4
|
CA$149.27B 110.77B USD | CA$178.80K 132.68K USD | CA$12.33 9.15 USD | CA$13.21 9.8 USD | CA$149.27B 110.77B USD | 52.25 | CA$0.24 0.18 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$68.35 13.85 USD |
+8.49
|
R$545.76B 110.62B USD | R$368.20K 74.63K USD | R$63.00 12.77 USD | R$69.28 14.04 USD | R$545.76B 110.62B USD | 0 | -R$2.11 -0.4 USD | ||
State Bank of India
SBIN.NS
IN
|
₹979.00 11.84 USD |
+0.9
|
₹9.04T 109.33B USD | ₹14.88M 180.01K USD | ₹968.35 11.72 USD | ₹988.00 11.95 USD | ₹9.04T 109.33B USD | 9.99 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹978.75 11.84 USD |
+0.95
|
₹9.03T 109.3B USD | ₹964.33K 11.67K USD | ₹968.50 11.72 USD | ₹987.75 11.95 USD | ₹9.03T 109.3B USD | 10.88 | ₹89.93 1.09 USD | ||
Marriott
MAR
US
|
$423.07 — |
+1.61
|
$108.94B — | $636.14K — | $415.03 — | $423.72 — | $108.94B — | 42.18 | $10.03 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$119.92 — |
+2.92
|
$108.88B — | $228.59K — | $117.11 — | $119.95 — | $108.88B — | 15.94 | $7.52 — |
|
|
Sanofi
SNYNF
US
|
$90.80 — |
-0.81
|
$108.78B — | $200.00 — | $83.60 — | $83.60 — | $108.78B — | 22.58 | $4.02 — |
|
|
Enbridge
ENB
US
|
$48.65 — |
-0.59
|
$108.43B — | $1.63M — | $48.45 — | $49.00 — | $108.43B — | 26.01 | $1.87 — |
|
|
CME
CME
US
|
$302.47 — |
-0.52
|
$108.26B — | $612.01K — | $300.29 — | $306.97 — | $108.26B — | 24.79 | $12.20 — |
|
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.39 5.55 USD |
+1.18
|
R$533.01B 108.03B USD | R$5.03K 1.02K USD | R$26.76 5.42 USD | R$28.19 5.71 USD | R$533.01B 108.03B USD | 14.56 | R$1.88 0.38 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Enel
ENLAY
US
|
$10.85 — |
+4.93
|
$107.82B — | $2.99K — | $10.76 — | $10.86 — | $107.82B — | 22.14 | $0.49 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥729.00B 107.56B USD | CN¥287.07M 42.36M USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥729.00B 107.56B USD | 7.71 | CN¥1.07 0.16 USD |
|
|
Airbnb
ABNB
US
|
$179.33 — |
+7.41
|
$107.38B — | $1.84M — | $172.90 — | $179.81 — | $107.38B — | 40.84 | $4.39 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-2.24
|
NT$3.38T 107.33B USD | NT$61.44M 1.95M USD | NT$236.50 7.51 USD | NT$247.50 7.86 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.10 52.02 USD |
-6.5
|
CA$144.51B 107.24B USD | CA$4.76M 3.53M USD | CA$69.94 51.9 USD | CA$73.72 54.7 USD | CA$144.51B 107.24B USD | 12.45 | CA$5.63 4.18 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.67 4.38 USD |
-0.64
|
CN¥725.97B 107.12B USD | CN¥152.82M 22.55M USD | CN¥29.51 4.35 USD | CN¥30.10 4.44 USD | CN¥725.97B 107.12B USD | 22.30 | CN¥1.33 0.2 USD |
|
|
HCA Healthcare
HCA
US
|
$512.17 — |
+10.65
|
$106.99B — | $1.64M — | $492.23 — | $512.25 — | $106.99B — | 16.98 | $30.15 — |
|
|
Tokio Marine
TKOMY
US
|
$3.79 — |
+3.27
|
$106.94B — | $33.63K — | $3.75 — | $3.80 — | $106.94B — | 54.14 | $0.07 — |
|
|
Southern Company
SO
US
|
$92.94 — |
-0.86
|
$106.91B — | $8.40M — | $90.41 — | $93.06 — | $106.91B — | 22.39 | $4.15 — |
|
|
AIA Group Limited
7A2.F
DE
|
€8.97 10.35 USD |
+5.41
|
€92.42B 106.68B USD | €2.50K 2.89K USD | €8.58 9.9 USD | €8.97 10.35 USD | €92.42B 106.68B USD | 13.80 | €0.65 0.75 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,436.00 29.47 USD |
-2.52
|
₹8.81T 106.63B USD | ₹3.14M 38K USD | ₹2,420.00 29.28 USD | ₹2,493.80 30.17 USD | ₹8.81T 106.63B USD | 17.07 | ₹142.66 1.73 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.29K 9.14K USD | CHF 41.60 52.18 USD | CHF 42.85 53.74 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
BNP Paribas
BNPQF
US
|
$97.07 — |
+0.23
|
$106.39B — | $491.00 — | $98.70 — | $98.70 — | $106.39B — | 7.30 | $13.28 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.63 — |
+1.69
|
$105.84B — | $89.22K — | $15.40 — | $15.67 — | $105.84B — | 60.11 | $0.26 — |
|
|
AXA SA
AXA.DE
DE
|
€45.19 52.16 USD |
+5.07
|
€91.43B 105.54B USD | €52.00K 60.02K USD | €43.35 50.04 USD | €45.33 52.33 USD | €91.43B 105.54B USD | 12.18 | €3.71 4.28 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$227.75 13.49 USD |
+1.9
|
MX$1.78T 105.53B USD | MX$1.96M 115.88K USD | MX$225.50 13.35 USD | MX$230.54 13.65 USD | MX$1.78T 105.53B USD | 13.69 | MX$16.63 0.98 USD | ||
AXA SA
CS.PA
FR
|
€45.18 52.15 USD |
+4.95
|
€91.41B 105.52B USD | €5.48M 6.33M USD | €43.20 49.87 USD | €45.36 52.36 USD | €91.41B 105.52B USD | 12.21 | €3.70 4.27 USD | ||
Tokio Marine
TKOMF
US
|
$3.73 — |
0
|
$105.25B — | $600.00 — | $3.32 — | $3.32 — | $105.25B — | 46.62 | $0.08 — |
|
|
AXA SA
AXA.F
DE
|
€44.70 51.6 USD |
+3.69
|
€90.44B 104.4B USD | €3.07K 3.54K USD | €43.10 49.75 USD | €45.00 51.95 USD | €90.44B 104.4B USD | 12.04 | €3.71 4.28 USD | ||
Marathon Petroleum
MPC
US
|
$383.37 — |
-10.29
|
$104.38B — | $1.85M — | $380.24 — | $420.00 — | $104.38B — | 7.59 | $50.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.83 — |
-1.4
|
$104.36B — | $30.00 — | $14.83 — | $14.83 — | $104.36B — | 15.28 | $0.97 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.37 11.83 USD |
+0.64
|
R$514.62B 104.31B USD | R$159.70K 32.37K USD | R$56.84 11.52 USD | R$59.86 12.13 USD | R$514.62B 104.31B USD | 39.97 | R$1.46 0.3 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.96 13.8 USD |
+6.12
|
€90.20B 104.12B USD | €748.59K 864.12K USD | €11.34 13.08 USD | €11.96 13.81 USD | €90.20B 104.12B USD | 26.57 | €0.45 0.52 USD | ||
AIA
AAGIY
US
|
$40.39 — |
+4.66
|
$104.04B — | $8.94K — | $39.98 — | $40.47 — | $104.04B — | 13.28 | $3.04 — |
|
|
Canadian Natural Resources
CNQ
US
|
$50.25 — |
-6.25
|
$103.59B — | $6.97M — | $50.07 — | $52.82 — | $103.59B — | 12.34 | $4.07 — |
|
|
Enel
ESOCF
US
|
$10.42 — |
0
|
$103.55B — | $1.00K — | $10.15 — | $10.15 — | $103.55B — | 21.26 | $0.49 — |
|
|
AIA
AAIGF
US
|
$10.03 — |
+11.44
|
$103.34B — | $2.20K — | $10.03 — | $10.03 — | $103.34B — | 13.19 | $0.76 — |
|
|
CVS Health
CVS
US
|
$80.55 — |
-11.89
|
$103.01B — | $19.26M — | $77.33 — | $85.05 — | $103.01B — | 21.19 | $3.80 — |
|
|
AXA
AXAHY
US
|
$50.91 — |
+5.95
|
$103.00B — | $3.92K — | $50.37 — | $50.91 — | $103.00B — | 11.75 | $4.33 — |
|
|
Equinor ASA
DNQ.F
DE
|
€37.70 43.52 USD |
-6.68
|
€89.23B 103B USD | €16.81K 19.4K USD | €37.70 43.52 USD | €40.74 47.03 USD | €89.23B 103B USD | 9.08 | €4.15 4.79 USD | ||
GSK
GSK
US
|
$51.14 — |
+5.01
|
$102.51B — | $3.11M — | $50.08 — | $51.17 — | $102.51B — | 17.81 | $2.87 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥693.92B 102.39B USD | CN¥262.33M 38.71M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥693.92B 102.39B USD | 19.82 | CN¥0.29 0.04 USD |
|
|
Equinix
EQIX
US
|
$1,031.00 — |
+1.64
|
$102.06B — | $457.34K — | $994.29 — | $1,040.31 — | $102.06B — | 61.92 | $16.65 — |
|
|
ITOCHU
ITOCY
US
|
$14.76 — |
+2.64
|
$101.93B — | $3.80K — | $14.58 — | $14.76 — | $101.93B — | 17.36 | $0.85 — |
|
|
Corning
GLW
US
|
$118.11 — |
-6.37
|
$101.74B — | $6.24M — | $115.40 — | $123.80 — | $101.74B — | 47.81 | $2.47 — |
|
|
Snowflake
SNOW
US
|
$288.34 — |
-2.27
|
$101.73B — | $3.23M — | $284.96 — | $296.81 — | $101.73B — | 0 | -$3.18 — |
|
|
ITOCHU
ITOCF
US
|
$14.73 — |
+0.2
|
$101.72B — | $1.80K — | $15.00 — | $15.20 — | $101.72B — | 17.32 | $0.85 — |
|
|
Zijin Mining
ZIJMY
US
|
$76.50 — |
+10.1
|
$101.71B — | $503.00 — | $76.30 — | $76.50 — | $101.71B — | 10.06 | $7.60 — |
|
|
Bank of New York Mellon
BNY
US
|
$151.15 — |
+1.23
|
$101.71B — | $1.19M — | $149.32 — | $153.84 — | $101.71B — | 16.73 | $9.03 — |
|
|
Moderna, Inc.
0QF.DE
DE
|
€220.20 254.18 USD |
+6.25
|
€87.91B 101.48B USD | €32.44K 37.44K USD | €204.45 236 USD | €225.00 259.73 USD | €87.91B 101.48B USD | 0 | -€6.84 -7.8 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$76.95 9.84 USD |
+1.58
|
HK$792.83B 101.37B USD | HK$27.51M 3.52M USD | HK$75.70 9.68 USD | HK$76.95 9.84 USD | HK$792.83B 101.37B USD | 12.95 | HK$5.94 0.76 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.12K 9.37K USD | €8.12 9.37 USD | €8.43 9.73 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Duke Energy
DUK
US
|
$129.74 — |
+2.55
|
$101.15B — | $2.79M — | $126.93 — | $130.12 — | $101.15B — | 19.83 | $6.54 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€224.75 259.44 USD |
+2
|
€87.47B 100.97B USD | €2.67K 3.09K USD | €211.55 244.2 USD | €228.00 263.19 USD | €87.47B 100.97B USD | 14.60 | €15.39 17.77 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,220.00 38.77 USD |
-3.94
|
NT$3.17T 100.7B USD | NT$26.41M 839.32K USD | NT$1,160.00 36.86 USD | NT$1,305.00 41.47 USD | NT$3.17T 100.7B USD | 39.16 | NT$31.15 0.99 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
+0.54
|
¥16T 100.69B USD | ¥82M 506.86K USD | ¥569 3.51 USD | ¥585 3.6 USD | ¥16T 100.69B USD | 49.93 | ¥12 0.07 USD | ||
Equinor
EQNR
US
|
$42.48 — |
-6.91
|
$100.53B — | $4.50M — | $42.31 — | $44.40 — | $100.53B — | 8.81 | $4.82 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€189.10 218.28 USD |
+2.63
|
€86.68B 100.06B USD | €903.13K 1.04M USD | €180.60 208.47 USD | €190.70 220.13 USD | €86.68B 100.06B USD | 35.34 | €5.35 6.18 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.38 3.76 USD |
+7.62
|
HK$781.24B 99.89B USD | HK$93.76M 11.99M USD | HK$27.08 3.46 USD | HK$29.48 3.77 USD | HK$781.24B 99.89B USD | 9.89 | HK$2.97 0.38 USD | ||
3M
MMM
US
|
$193.07 — |
+9.05
|
$99.57B — | $4.28M — | $187.74 — | $194.14 — | $99.57B — | 28.81 | $6.70 — |
|
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€189.60 218.86 USD |
+2.57
|
€86.20B 99.5B USD | €54.30K 62.68K USD | €180.50 208.36 USD | €190.65 220.07 USD | €86.20B 99.5B USD | 36.25 | €5.23 6.04 USD | ||
Moderna
MRNA
US
|
$247.53 — |
+8.36
|
$99.20B — | $7.49M — | $230.21 — | $253.72 — | $99.20B — | 0 | -$7.98 — |
|
|
Phillips 66
PSX
US
|
$254.24 — |
-6.51
|
$99.17B — | $1.75M — | $252.59 — | $269.95 — | $99.17B — | 8.15 | $31.18 — |
|
|
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$80.34 16.28 USD |
+5.59
|
R$488.76B 99.06B USD | R$1.15M 232.41K USD | R$76.58 15.52 USD | R$80.65 16.35 USD | R$488.76B 99.06B USD | 50.84 | R$1.58 0.32 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥671.33B 99.05B USD | CN¥216.09M 31.88M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥671.33B 99.05B USD | 7.87 | CN¥0.71 0.1 USD |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.98 12.98 USD |
-1.01
|
CN¥671.32B 99.05B USD | CN¥40.64M 6M USD | CN¥87.42 12.9 USD | CN¥89.69 13.23 USD | CN¥671.32B 99.05B USD | 14.03 | CN¥6.27 0.93 USD | ||
Valero Energy
VLO
US
|
$353.26 — |
-8.87
|
$98.52B — | $2.16M — | $351.55 — | $381.61 — | $98.52B — | 8.03 | $43.97 — |
|
|
General Dynamics
GD
US
|
$364.54 — |
-2.66
|
$98.51B — | $697.70K — | $362.77 — | $372.60 — | $98.51B — | 21.45 | $16.99 — |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.50 16.41 USD |
+2.24
|
SAR 369.00B 98.44B USD | SAR 5.82M 1.55M USD | SAR 60.15 16.05 USD | SAR 61.50 16.41 USD | SAR 369.00B 98.44B USD | 14.36 | SAR 4.28 1.14 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.01 8.92 USD |
+2.76
|
R$485.08B 98.32B USD | R$910.00K 184.44K USD | R$43.43 8.8 USD | R$44.20 8.96 USD | R$485.08B 98.32B USD | 10.63 | R$4.14 0.84 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$949.44 — |
-2.46
|
$98.22B — | $534.68K — | $941.29 — | $991.73 — | $98.22B — | 20.98 | $45.24 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.62 — |
-1.76
|
$98.05B — | $1.21K — | $43.59 — | $44.00 — | $98.05B — | 16.09 | $2.71 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.30 3.81 USD |
+1.73
|
€84.93B 98.04B USD | €187.33K 216.24K USD | €3.20 3.69 USD | €3.36 3.88 USD | €84.93B 98.04B USD | 22.00 | €0.15 0.17 USD | ||
EssilorLuxottica
ESLOY
US
|
$106.24 — |
+3.11
|
$97.39B — | $7.19K — | $105.00 — | $107.04 — | $97.39B — | 34.05 | $3.12 — |
|
|
Adobe
ADBE
US
|
$249.09 — |
+1.2
|
$96.95B — | $2.04M — | $246.14 — | $256.80 — | $96.95B — | 13.90 | $17.91 — |
|
|
United Parcel Service
UPS
US
|
$113.82 — |
+4.26
|
$96.84B — | $3.20M — | $110.06 — | $114.06 — | $96.84B — | 21.15 | $5.38 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,271 14 USD |
0
|
¥16T 96.7B USD | ¥26M 158.67K USD | ¥2,184 13.47 USD | ¥2,298 14.17 USD | ¥16T 96.7B USD | 17.81 | ¥127 0.79 USD | ||
Intercontinental Exchange
ICE
US
|
$173.00 — |
+1.21
|
$96.69B — | $1.10M — | $170.87 — | $173.95 — | $96.69B — | 23.57 | $7.34 — |
|
|
Xiaomi
XIACF
US
|
$3.75 — |
+5.63
|
$96.50B — | $9.50K — | $3.67 — | $3.75 — | $96.50B — | 22.05 | $0.17 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.53 1.09 USD |
+0.29
|
HK$753.74B 96.38B USD | HK$41.69M 5.33M USD | HK$8.47 1.08 USD | HK$8.65 1.11 USD | HK$753.74B 96.38B USD | 7.04 | HK$1.21 0.15 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
-1.93
|
€83.47B 96.35B USD | €766.40K 884.68K USD | €25.43 29.35 USD | €26.24 30.29 USD | €83.47B 96.35B USD | 9.61 | €2.66 3.07 USD | ||
Xiaomi
XIACY
US
|
$18.72 — |
+4.06
|
$96.35B — | $63.94K — | $18.20 — | $18.85 — | $96.35B — | 21.27 | $0.88 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.82 190.58 USD |
+9.66
|
CA$129.83B 96.34B USD | CA$532.76K 395.34K USD | CA$245.89 182.47 USD | CA$256.99 190.7 USD | CA$129.83B 96.34B USD | 15.08 | CA$17.03 12.64 USD | ||
Zijin Mining
ZIJMF
US
|
$3.61 — |
+2.56
|
$95.99B — | $280.00 — | $3.48 — | $3.50 — | $95.99B — | 9.50 | $0.38 — |
|
|
Monster Beverage
MNST
US
|
$48.94 — |
+3.72
|
$95.87B — | $3.62M — | $47.64 — | $49.05 — | $95.87B — | 45.31 | $1.08 — |
|
|
ING Groep N.V.
INN1.F
DE
|
€29.22 33.72 USD |
+4.81
|
€83.00B 95.81B USD | €2.67K 3.08K USD | €27.66 31.93 USD | €29.22 33.72 USD | €83.00B 95.81B USD | 12.48 | €2.34 2.7 USD | ||
Emerson Electric
EMR
US
|
$171.03 — |
+2.79
|
$95.79B — | $1.73M — | $163.27 — | $172.00 — | $95.79B — | 37.34 | $4.58 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.90 — |
-0.4
|
$95.72B — | $14.20K — | $60.33 — | $64.57 — | $95.72B — | 42.10 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$286.00 — |
-0.35
|
$95.72B — | $2.42K — | $276.00 — | $299.50 — | $95.72B — | 0 | -$2.53 — | ||
ING Groep N.V.
INGA.AS
NL
|
€29.10 33.59 USD |
+4.98
|
€82.66B 95.42B USD | €11.01M 12.7M USD | €27.94 32.25 USD | €29.28 33.8 USD | €82.66B 95.42B USD | 12.43 | €2.34 2.7 USD | ||
CSX
CSX
US
|
$51.48 — |
+1.51
|
$95.37B — | $4.86M — | $50.09 — | $51.50 — | $95.37B — | 26.81 | $1.92 — |
|
|
ING Groep N.V.
INN1.DE
DE
|
€29.08 33.57 USD |
+4.68
|
€82.62B 95.37B USD | €59.88K 69.12K USD | €28.21 32.56 USD | €29.27 33.78 USD | €82.62B 95.37B USD | 12.42 | €2.34 2.7 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.74 USD |
+6.34
|
€82.61B 95.36B USD | €9.82M 11.33M USD | €11.36 13.11 USD | €11.98 13.82 USD | €82.61B 95.36B USD | 12.93 | €0.92 1.06 USD | ||
U.S. Bancorp
USB
US
|
$61.02 — |
+1.89
|
$95.07B — | $2.98M — | $60.04 — | $62.35 — | $95.07B — | 11.87 | $5.14 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
