$3.11T
Capitalização total de mercado
$171.07B
Volume total
BTC 57.04%     ETH 11.17%
Dominância

Página de resultados 6 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comcast Corporation  CMCSA $26.91
-1.68
$99.32B $15.11M $26.77 $27.35 $99.32B 4.46 $6.02
Nintendo  NTDOF $84.32
-0.86
$99.31B $1.03K $84.51 $84.51 $99.31B 41.33 $2.04
SPDR Gold Trust  2840.HK HK$2,930.00 374.64 USD
+1.95
HK$773.75B 98.93B USD HK$28.10K 3.59K USD HK$2,888.00 369.27 USD HK$2,938.00 375.66 USD HK$773.75B 98.93B USD 0 HK$0.00 0 USD
State Bank of India  SBID.IL $110.40
+0.91
$98.93B $9.60K $109.60 $111.38 $98.93B 12.25 $9.01
Altria  MO $58.67
-0.45
$98.57B $3.47M $58.45 $59.09 $98.57B 11.19 $5.24
CME  CME $273.27
-2.15
$98.54B $2.08M $269.49 $279.89 $98.54B 26.45 $10.33
Nintendo Co., Ltd.  NTDOY $20.85
-1.65
$98.51B $66.76K $20.80 $21.03 $98.51B 40.88 $0.51
The Southern Company  SO $89.28
-1.55
$98.31B $2.36M $89.28 $90.81 $98.31B 22.20 $4.02
L'Air Liquide S.A.  0NWF.IL €165.68 181.11 USD
-0.29
€89.07B 97.37B USD €117.36K 128.29K USD €165.12 180.5 USD €166.44 181.94 USD €89.07B 97.37B USD 27.33 €6.06 6.62 USD
Enel SpA  0NRE.IL €8.75 9.57 USD
-3.42
€88.94B 97.23B USD €3.33M 3.64M USD €8.73 9.55 USD €8.95 9.78 USD €88.94B 97.23B USD 21.88 €0.40 0.44 USD
Enbridge Inc.  ENB-PJ.TO CA$21.98 16.31 USD
-0.14
CA$130.90B 97.13B USD CA$1.30K 964.68 USD CA$21.98 16.31 USD CA$22.05 16.36 USD CA$130.90B 97.13B USD 7.62 CA$2.88 2.14 USD
CVS Health  CVS $76.46
-1.9
$97.06B $3.23M $76.31 $78.17 $97.06B 201.21 $0.38
Enel SpA  ENL.F €8.73 9.55 USD
-2.97
€88.64B 96.9B USD €9.35K 10.23K USD €8.73 9.55 USD €8.99 9.83 USD €88.64B 96.9B USD 14.55 €0.60 0.66 USD
ARYZTA AG  0MFY.IL CHF 83.40 94.89 USD
0
CHF 84.85B 96.54B USD CHF 60.37K 68.69K USD CHF 48.95 55.7 USD CHF 49.57 56.4 USD CHF 84.85B 96.54B USD 2085.00 CHF 0.04 0.05 USD
Enel SpA  ENL.DE €8.73 9.55 USD
-3
€88.16B 96.38B USD €33.65K 36.79K USD €8.73 9.55 USD €8.90 9.73 USD €88.16B 96.38B USD 14.55 €0.60 0.66 USD
Enbridge Inc.  ENB-PFG.TO CA$21.90 16.25 USD
-1.17
CA$129.76B 96.29B USD CA$754.00 559.51 USD CA$21.90 16.25 USD CA$22.29 16.54 USD CA$129.76B 96.29B USD 7.60 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO CA$21.58 16.01 USD
-1.37
CA$129.74B 96.28B USD CA$1.01K 747.25 USD CA$21.58 16.01 USD CA$21.59 16.02 USD CA$129.74B 96.28B USD 7.49 CA$2.88 2.14 USD
Enel SpA  ENEL.MI €8.73 9.55 USD
-3.03
€87.97B 96.16B USD €24.14M 26.38M USD €8.73 9.55 USD €8.95 9.78 USD €87.97B 96.16B USD 14.55 €0.60 0.66 USD
China Yangtze Power Co., Ltd.  600900.SS CN¥28.23 3.93 USD
+0.28
CN¥690.74B 96.04B USD CN¥48.16M 6.7M USD CN¥28.11 3.91 USD CN¥28.33 3.94 USD CN¥690.74B 96.04B USD 21.22 CN¥1.33 0.18 USD
PSBC  1658.HK HK$5.55 0.71 USD
+0.54
HK$750.68B 95.98B USD HK$24.36M 3.11M USD HK$5.52 0.71 USD HK$5.63 0.72 USD HK$750.68B 95.98B USD 6.68 HK$0.83 0.11 USD
BYD Company Limited  0VSO.IL €35.61 38.92 USD
0
€87.78B 95.95B USD €4.72K 5.16K USD €10.57 11.55 USD €10.73 11.73 USD €87.78B 95.95B USD 33.58 €1.06 1.16 USD
Newmont  NEM $87.18
+0.67
$95.76B $4.28M $86.98 $89.27 $95.76B 13.55 $6.43
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.73 0.8 USD
+1.24
CN¥688.14B 95.68B USD CN¥152.30M 21.18M USD CN¥5.66 0.79 USD CN¥5.75 0.8 USD CN¥688.14B 95.68B USD 7.53 CN¥0.76 0.11 USD
Enbridge Inc.  ENB-PP.TO CA$21.49 15.95 USD
-0.78
CA$128.79B 95.57B USD CA$13.02K 9.66K USD CA$21.49 15.95 USD CA$21.64 16.06 USD CA$128.79B 95.57B USD 7.45 CA$2.88 2.14 USD
Tokyo Electron Limited  8035.T ¥30,860 208.31 USD
-1.97
¥14T 95.49B USD ¥3M 19.05K USD ¥30,850 208.25 USD ¥31,670 213.78 USD ¥14T 95.49B USD 26.21 ¥1K 7.95 USD
Siemens Energy AG  ENR.F €109.35 119.53 USD
+2.01
€86.99B 95.09B USD €4.48K 4.89K USD €106.55 116.47 USD €111.75 122.16 USD €86.99B 95.09B USD 68.34 €1.60 1.75 USD
AXA SA  0HAR.IL €37.90 41.42 USD
+0.42
€86.97B 95.07B USD €469.61K 513.35K USD €37.56 41.06 USD €37.97 41.51 USD €86.97B 95.07B USD 13.15 €2.88 3.15 USD
Advantest Corporation  ATEYY $124.33
+0.53
$94.98B $4.59K $123.04 $128.00 $94.98B 54.29 $2.29
Duke Energy  DUK $121.98
-1.47
$94.86B $1.70M $121.45 $123.80 $94.86B 19.20 $6.35
Tokyo Electron Limited  TOELY $100.00
-1.26
$94.79B $6.59K $99.15 $102.66 $94.79B 26.38 $3.79
Siemens Energy AG  ENR.DE €108.95 119.1 USD
+1.87
€86.67B 94.75B USD €1.83M 2M USD €107.55 117.57 USD €111.90 122.32 USD €86.67B 94.75B USD 68.09 €1.60 1.75 USD
Starbucks  SBUX $83.32
-0.01
$94.74B $3.59M $83.03 $84.39 $94.74B 51.11 $1.63
China Petroleum & Chemical Corporation  SNPMF $0.55
0
$94.67B $5.00 $0.58 $0.58 $94.67B 13.75 $0.04
SINOPEC CORP  0386.HK HK$4.57 0.58 USD
+2.93
HK$735.64B 94.06B USD HK$364.86M 46.65M USD HK$4.44 0.57 USD HK$4.65 0.59 USD HK$735.64B 94.06B USD 14.28 HK$0.32 0.04 USD
Advantest Corporation  6857.T ¥19,150 129.27 USD
-0.57
¥14T 94.03B USD ¥14M 94.97K USD ¥18,270 123.33 USD ¥19,470 131.43 USD ¥14T 94.03B USD 53.74 ¥356 2.41 USD
Enbridge  EBBNF $23.91
+0.04
$93.97B $400.00 $23.91 $23.91 $93.97B 10.77 $2.22
Enbridge Inc.  ENB-PFU.TO $23.79
-0.29
$93.43B $200.00 $23.79 $23.79 $93.43B 10.72 $2.22
Bristol-Myers Squibb Company  BMY $45.84
-2.58
$93.33B $8.17M $45.76 $47.00 $93.33B 15.43 $2.97
GSK plc  GSK $46.35
-2.15
$93.11B $3.98M $46.32 $47.08 $93.11B 13.24 $3.50
AXA SA  AXAHY $43.64
-0.41
$92.98B $20.62K $43.59 $43.85 $92.98B 11.42 $3.82
Zurich Insurance Group AG  0QP2.IL CHF 558.10 635 USD
-0.52
CHF 81.68B 92.94B USD CHF 27.49K 31.28K USD CHF 555.00 631.47 USD CHF 561.20 638.53 USD CHF 81.68B 92.94B USD 19.52 CHF 28.59 32.53 USD
NIKE  NKE $62.69
+0.32
$92.67B $6.10M $62.01 $63.22 $92.67B 32.14 $1.95
Bank of Communications Co., Ltd.  601328.SS CN¥7.53 1.05 USD
+1.35
CN¥665.38B 92.52B USD CN¥176.77M 24.58M USD CN¥7.42 1.03 USD CN¥7.57 1.05 USD CN¥665.38B 92.52B USD 6.72 CN¥1.12 0.16 USD
General Dynamics  GD $342.39
+0.32
$92.49B $577.53K $336.29 $342.79 $92.49B 22.18 $15.43
Investor AB (publ)  INVE-B.ST SEK 308.65 30.13 USD
+0.24
SEK 945.36B 92.28B USD SEK 2.47M 241.12K USD SEK 306.70 29.94 USD SEK 310.45 30.3 USD SEK 945.36B 92.28B USD 13.43 SEK 22.97 2.24 USD
Investor AB (publ)  INVE-A.ST SEK 307.90 30.05 USD
+0.42
SEK 943.53B 92.1B USD SEK 156.03K 15.23K USD SEK 305.40 29.81 USD SEK 309.20 30.18 USD SEK 943.53B 92.1B USD 13.41 SEK 22.96 2.24 USD
Zurich Insurance Group AG  ZURN.SW CHF 559.00 636.02 USD
+0.22
CHF 80.49B 91.58B USD CHF 184.30K 209.7K USD CHF 554.60 631.02 USD CHF 561.20 638.53 USD CHF 80.49B 91.58B USD 17.30 CHF 32.30 36.75 USD
BP p.l.c  BP $35.84
-2.33
$91.58B $5.55M $35.62 $35.96 $91.58B 57.79 $0.62
Newmont Corporation  NMM.DE €75.71 82.76 USD
+1.49
€83.75B 91.55B USD €6.64K 7.26K USD €75.00 81.99 USD €77.01 84.18 USD €83.75B 91.55B USD 13.64 €5.55 6.07 USD
Westpac Banking Corporation  WBC.NZ NZ$43.30 26.72 USD
+0.12
NZ$147.85B 91.24B USD NZ$5.39K 3.32K USD NZ$43.00 26.54 USD NZ$43.54 26.87 USD NZ$147.85B 91.24B USD 18.90 NZ$2.29 1.41 USD
Bank of Montreal  BMO.TO CA$170.14 126.25 USD
-0.04
CA$122.85B 91.16B USD CA$633.69K 470.24K USD CA$169.82 126.02 USD CA$171.43 127.21 USD CA$122.85B 91.16B USD 14.92 CA$11.40 8.46 USD
BP p.l.c.  BPAQF $5.94
-2.14
$91.08B $149.00 $6.07 $6.07 $91.08B 59.39 $0.10
BNP Paribas SA  0HB5.IL €67.19 73.45 USD
+0.8
€83.25B 91B USD €1.65M 1.8M USD €64.00 69.96 USD €68.66 75.05 USD €83.25B 91B USD 9.57 €7.02 7.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$34.78 7.05 USD
-0.49
R$448.27B 90.86B USD R$8.62M 1.75M USD R$34.45 6.98 USD R$35.06 7.11 USD R$448.27B 90.86B USD 6.04 R$5.75 1.17 USD
Mitsubishi Corporation  8058.T ¥3,591 24.24 USD
-0.14
¥13T 90.73B USD ¥9M 57.92K USD ¥3,552 23.98 USD ¥3,625 24.47 USD ¥13T 90.73B USD 20.50 ¥175 1.18 USD
Chugai Pharmaceutical Co., Ltd.  4519.T ¥8,161 55.09 USD
-1.67
¥13T 90.66B USD ¥3M 20.35K USD ¥8,138 54.93 USD ¥8,339 56.29 USD ¥13T 90.66B USD 33.90 ¥241 1.62 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.14 0.91 USD
+0.42
HK$706.83B 90.38B USD HK$14.97M 1.91M USD HK$7.10 0.91 USD HK$7.21 0.92 USD HK$706.83B 90.38B USD 5.80 HK$1.23 0.16 USD
Viridien Société anonyme  0RI9.IL €110.30 120.57 USD
-2.39
€82.60B 90.29B USD €163.00 178.18 USD €107.00 116.97 USD €114.80 125.49 USD €82.60B 90.29B USD 324.41 €0.34 0.37 USD
SMIC  0981.HK HK$73.00 9.33 USD
-1.35
HK$700.93B 89.62B USD HK$49.26M 6.3M USD HK$72.05 9.21 USD HK$74.75 9.56 USD HK$700.93B 89.62B USD 132.72 HK$0.55 0.07 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$32.81 6.65 USD
-0.55
R$440.89B 89.36B USD R$37.13M 7.53M USD R$32.54 6.6 USD R$32.98 6.68 USD R$440.89B 89.36B USD 5.70 R$5.75 1.17 USD
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,930 26.53 USD
-2.29
¥13T 89.14B USD ¥29M 195.68K USD ¥3,842 25.93 USD ¥4,015 27.1 USD ¥13T 89.14B USD 48.37 ¥81 0.55 USD
China Petroleum & Chemical Corporation  CHU.F €0.50 0.54 USD
+2.18
€81.42B 89B USD €750.00 819.85 USD €0.50 0.54 USD €0.50 0.54 USD €81.42B 89B USD 12.41 €0.04 0.04 USD
Mitsubishi  MSBHF $23.74
+2.11
$88.95B $46.00 $23.00 $23.74 $88.95B 21.00 $1.13
NetEase, Inc.  9999.HK HK$215.60 27.57 USD
+0.28
HK$694.76B 88.83B USD HK$4.06M 518.84K USD HK$215.60 27.57 USD HK$218.60 27.95 USD HK$694.76B 88.83B USD 18.58 HK$11.60 1.48 USD
CHINA TELECOM  0728.HK HK$5.77 0.74 USD
+0.35
HK$694.24B 88.77B USD HK$20.55M 2.63M USD HK$5.74 0.73 USD HK$5.79 0.74 USD HK$694.24B 88.77B USD 14.42 HK$0.40 0.05 USD
3M Company  MMM $166.00
+0.13
$88.42B $1.09M $164.56 $167.31 $88.42B 26.47 $6.27
Agnico Eagle Mines Limited  AEM.TO CA$236.91 175.8 USD
+1.75
CA$119.01B 88.31B USD CA$337.60K 250.52K USD CA$233.83 173.52 USD CA$241.27 179.04 USD CA$119.01B 88.31B USD 24.62 CA$9.62 7.14 USD
AXA SA  AXA.F €38.00 41.54 USD
+0.53
€80.70B 88.21B USD €7.92K 8.66K USD €37.58 41.08 USD €38.00 41.54 USD €80.70B 88.21B USD 11.55 €3.29 3.6 USD
Bank of Montreal  BMO $121.50
-0.19
$87.86B $197.44K $120.85 $122.27 $87.86B 14.96 $8.12
AXA SA  AXA.DE €37.83 41.35 USD
-0.11
€80.34B 87.82B USD €9.62K 10.51K USD €37.59 41.09 USD €37.97 41.51 USD €80.34B 87.82B USD 11.49 €3.29 3.6 USD
AXA SA  CS.PA €37.80 41.32 USD
-0.16
€80.27B 87.75B USD €2.68M 2.93M USD €37.55 41.05 USD €37.98 41.52 USD €80.27B 87.75B USD 11.48 €3.29 3.6 USD
NIKE, Inc.  NKE.DE €54.20 59.25 USD
+0.69
€80.12B 87.58B USD €9.86K 10.78K USD €53.74 58.75 USD €54.63 59.72 USD €80.12B 87.58B USD 32.26 €1.68 1.84 USD
DoorDash  DASH $203.10
-4.23
$87.54B $5.59M $201.75 $216.50 $87.54B 103.09 $1.97
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.27
-1.98
$87.37B $21.78K $26.19 $26.39 $87.37B 34.11 $0.77
Intercontinental Exchange  ICE $152.54
-0.16
$87.32B $2.07M $151.98 $153.55 $87.32B 27.83 $5.48
Marsh & McLennan Companies  MMC $177.29
-1.64
$87.16B $1.28M $176.66 $180.75 $87.16B 21.23 $8.35
Waste Management  WM $215.63
+2.05
$86.87B $2.52M $211.59 $217.07 $86.87B 33.90 $6.36
Mitsubishi Heavy Industries  MHVYF $25.80
-3.52
$86.69B $2.20K $25.50 $25.80 $86.69B 49.61 $0.52
BP p.l.c.  BPE5.DE €5.17 5.65 USD
-0.63
€79.22B 86.6B USD €929.00K 1.02M USD €5.13 5.6 USD €5.26 5.74 USD €79.22B 86.6B USD 57.41 €0.09 0.1 USD
The Bank of Nova Scotia  BNS.TO CA$93.64 69.49 USD
-1.22
CA$116.64B 86.55B USD CA$1.71M 1.27M USD CA$93.38 69.29 USD CA$94.73 70.3 USD CA$116.64B 86.55B USD 17.90 CA$5.23 3.88 USD
China Telecom Corporation Limited  601728.SS CN¥6.80 0.95 USD
+0.74
CN¥622.25B 86.52B USD CN¥78.75M 10.95M USD CN¥6.75 0.94 USD CN¥6.83 0.95 USD CN¥622.25B 86.52B USD 18.37 CN¥0.37 0.05 USD
BNP Paribas SA  BNPQY $38.72
+0.28
$86.48B $392.15K $38.64 $38.89 $86.48B 6.97 $5.55
Itaú Unibanco Holding S.A.  ITUB4.SA R$39.79 8.06 USD
-0.77
R$426.52B 86.45B USD R$11.99M 2.43M USD R$39.78 8.06 USD R$40.20 8.15 USD R$426.52B 86.45B USD 9.72 R$4.09 0.83 USD
BP p.l.c.  BPE5.F €5.16 5.64 USD
-0.73
€79.07B 86.44B USD €20.40K 22.3K USD €5.15 5.63 USD €5.24 5.73 USD €79.07B 86.44B USD 57.29 €0.09 0.1 USD
Snowflake  SNOW $254.12
-0.15
$86.10B $1.07M $250.78 $255.87 $86.10B 0 -$4.15
NetEase  NTES $133.66
-3.97
$85.97B $1.17M $133.51 $137.94 $85.97B 17.84 $7.49
Sea  SE $144.72
-1.72
$85.68B $2.18M $144.44 $147.27 $85.68B 62.92 $2.30
ING Groep N.V.  0RIC.IL €21.39 23.38 USD
+0.41
€78.17B 85.45B USD €1.41M 1.54M USD €21.12 23.08 USD €21.62 23.63 USD €78.17B 85.45B USD 13.20 €1.62 1.77 USD
Snowflake Inc.  0A93.IL $254.50
+2.31
$85.17B $1.17K $250.59 $256.05 $85.17B 0 -$2.53
Enbridge Inc.  ENB-PV.TO $24.21
-0.12
$85.15B $1.10K $24.19 $24.21 $85.15B 10.91 $2.22
Moody's  MCO $474.02
+0.82
$85.02B $239.83K $468.06 $474.29 $85.02B 38.19 $12.41
ITOCHU Corporation  8001.T ¥8,974 60.58 USD
-0.52
¥13T 84.99B USD ¥2M 16.41K USD ¥8,946 60.39 USD ¥9,090 61.36 USD ¥13T 84.99B USD 13.49 ¥665 4.49 USD
NetEase  NETTF $26.75
0
$84.68B $36.00 $25.49 $25.49 $84.68B 17.83 $1.50
NTT, Inc.  9432.T ¥152 1.03 USD
-0.2
¥13T 84.63B USD ¥158M 1.07M USD ¥152 1.03 USD ¥153 1.03 USD ¥13T 84.63B USD 12.14 ¥13 0.08 USD
Westpac Banking Corporation  WBC.AX A$37.34 24.71 USD
-1.4
A$127.64B 84.48B USD A$3.01M 1.99M USD A$37.23 24.64 USD A$37.97 25.13 USD A$127.64B 84.48B USD 18.76 A$1.99 1.32 USD
Mizuho Financial Group, Inc.  8411.T ¥5,033 33.97 USD
-0.26
¥13T 84.46B USD ¥9M 61.15K USD ¥4,995 33.72 USD ¥5,143 34.72 USD ¥13T 84.46B USD 12.48 ¥403 2.72 USD
American Tower Corporation  AMT $180.25
-0.72
$84.38B $1.14M $178.92 $182.28 $84.38B 28.79 $6.26
Mizuho Financial Group, Inc.  MZHOF $33.80
0
$84.18B $322.00 $33.80 $33.80 $84.18B 13.00 $2.60
BNP Paribas SA  BNPQF $75.25
-5.67
$84.04B $100.00 $74.39 $74.39 $84.04B 6.77 $11.10
Agnico Eagle Mines  AEM $167.28
+0.47
$83.98B $1.04M $166.22 $172.59 $83.98B 24.45 $6.84
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀