Página de resultados 6 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Corporation
8058.T
JP
|
¥4,936 30.44 USD |
+0.53
|
¥18T 111.48B USD | ¥7M 41.26K USD | ¥4,826 29.76 USD | ¥4,937 30.44 USD | ¥18T 111.48B USD | 20.49 | ¥241 1.48 USD | ||
PDD
PDD
US
|
$78.27 — |
+0.18
|
$111.41B — | $2.06M — | $77.53 — | $78.38 — | $111.41B — | 8.80 | $8.89 — |
|
|
Equinor
EQNR
US
|
$47.02 — |
-2.24
|
$111.37B — | $4.19M — | $47.00 — | $48.06 — | $111.37B — | 12.84 | $3.66 — |
|
|
Lowe's
LOW
US
|
$198.34 — |
+0.06
|
$111.28B — | $1.73M — | $195.61 — | $198.46 — | $111.28B — | 16.76 | $11.83 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.11 — |
-0.46
|
$110.86B — | $3.20K — | $37.11 — | $37.31 — | $110.86B — | 15.02 | $2.47 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
+1.02
|
NT$3.48T 110.69B USD | NT$52.59M 1.67M USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.48T 110.69B USD | 16.44 | NT$15.05 0.48 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.01 12.1 USD |
-0.47
|
CN¥747.70B 110.32B USD | CN¥20.21M 2.98M USD | CN¥82.10 12.11 USD | CN¥83.30 12.29 USD | CN¥747.70B 110.32B USD | 25.46 | CN¥3.22 0.48 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.74 121.5 USD |
+1.12
|
CA$148.67B 110.32B USD | CA$608.84K 451.79K USD | CA$161.21 119.63 USD | CA$163.91 121.63 USD | CA$148.67B 110.32B USD | 15.71 | CA$10.42 7.73 USD | ||
HDFC Bank
HDB
US
|
$21.45 — |
-1.22
|
$110.28B — | $4.24M — | $21.38 — | $21.74 — | $110.28B — | 13.83 | $1.55 — |
|
|
BNP Paribas SA
BNP.DE
DE
|
€87.04 100.47 USD |
+1.78
|
€95.40B 110.12B USD | €7.05K 8.14K USD | €85.11 98.25 USD | €87.04 100.47 USD | €95.40B 110.12B USD | 7.57 | €11.49 13.26 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.96 100.38 USD |
+1.65
|
€95.31B 110.02B USD | €2.38M 2.75M USD | €84.92 98.03 USD | €86.97 100.39 USD | €95.31B 110.02B USD | 7.74 | €11.23 12.96 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,496.90 30.21 USD |
-1.5
|
₹9.03T 109.3B USD | ₹4.34M 52.46K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.3B USD | 17.50 | ₹142.66 1.73 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.46 | CN¥2.66 0.39 USD |
|
|
Corning
GLW
US
|
$126.75 — |
-0.78
|
$108.96B — | $13.12M — | $121.77 — | $128.48 — | $108.96B — | 58.14 | $2.18 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥736.95B 108.74B USD | CN¥259.20M 38.24M USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥736.95B 108.74B USD | 8.17 | CN¥1.02 0.15 USD |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.45 — |
+3
|
$108.72B — | $900.00 — | $15.31 — | $15.45 — | $108.72B — | 15.92 | $0.97 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.67 201.63 USD |
-0.21
|
€93.90B 108.4B USD | €132.97K 153.49K USD | €174.22 201.11 USD | €175.72 202.84 USD | €93.90B 108.4B USD | 28.82 | €6.06 7 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$233.58 13.83 USD |
+2.35
|
MX$1.83T 108.23B USD | MX$3.59M 212.61K USD | MX$228.50 13.53 USD | MX$233.97 13.85 USD | MX$1.83T 108.23B USD | 15.34 | MX$15.22 0.9 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.23 10.65 USD |
+0.28
|
€93.75B 108.22B USD | €4.01M 4.63M USD | €9.18 10.59 USD | €9.32 10.76 USD | €93.75B 108.22B USD | 23.06 | €0.40 0.46 USD | ||
Enbridge
ENB
US
|
$48.32 — |
+0.12
|
$107.70B — | $1.80M — | $48.05 — | $48.39 — | $107.70B — | 25.83 | $1.87 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.83 4.4 USD |
-0.1
|
CN¥729.89B 107.69B USD | CN¥107.68M 15.89M USD | CN¥29.35 4.33 USD | CN¥29.83 4.4 USD | CN¥729.89B 107.69B USD | 20.15 | CN¥1.48 0.22 USD |
|
|
Phillips 66
PSX
US
|
$269.43 — |
-6.72
|
$107.51B — | $1.87M — | $268.50 — | $287.88 — | $107.51B — | 15.39 | $17.50 — |
|
|
Enel SpA
ENL.F
DE
|
€9.31 10.74 USD |
+0.97
|
€92.49B 106.76B USD | €11.45K 13.21K USD | €9.18 10.6 USD | €9.31 10.74 USD | €92.49B 106.76B USD | 22.15 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.31 10.74 USD |
+0.61
|
€92.48B 106.75B USD | €10.59M 12.23M USD | €9.17 10.59 USD | €9.32 10.76 USD | €92.48B 106.75B USD | 22.15 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.30 10.74 USD |
+0.61
|
€92.42B 106.68B USD | €14.53K 16.77K USD | €9.19 10.6 USD | €9.32 10.76 USD | €92.42B 106.68B USD | 22.14 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$92.52 — |
-0.05
|
$106.43B — | $1.91M — | $91.84 — | $92.62 — | $106.43B — | 22.29 | $4.15 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.49K 1.87K USD | CHF 40.10 50.29 USD | CHF 40.55 50.86 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
BNP Paribas
BNPQY
US
|
$48.44 — |
+1.68
|
$106.18B — | $54.21K — | $47.82 — | $48.51 — | $106.18B — | 7.39 | $6.55 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.50 — |
+0.82
|
$105.77B — | $220.03K — | $114.86 — | $116.64 — | $105.77B — | 15.49 | $7.52 — |
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.81 5.43 USD |
-2.51
|
R$521.72B 105.74B USD | R$23.36K 4.73K USD | R$26.69 5.41 USD | R$27.35 5.54 USD | R$521.72B 105.74B USD | 14.26 | R$1.88 0.38 USD | ||
State Bank of India
SBIN.NS
IN
|
₹945.10 11.43 USD |
-1.63
|
₹8.72T 105.55B USD | ₹10.92M 132.16K USD | ₹945.10 11.43 USD | ₹965.65 11.68 USD | ₹8.72T 105.55B USD | 10.12 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹945.10 11.43 USD |
-1.55
|
₹8.72T 105.54B USD | ₹275.35K 3.33K USD | ₹945.10 11.43 USD | ₹965.50 11.68 USD | ₹8.72T 105.54B USD | 10.50 | ₹89.93 1.09 USD | ||
CME
CME
US
|
$294.77 — |
-4.31
|
$105.51B — | $999.51K — | $294.02 — | $305.64 — | $105.51B — | 23.98 | $12.29 — |
|
|
ICICI Bank
IBN
US
|
$28.98 — |
-1.01
|
$104.05B — | $2.55M — | $28.95 — | $29.49 — | $104.05B — | 16.46 | $1.76 — |
|
|
BNP Paribas
BNPQF
US
|
$94.90 — |
+2.82
|
$104.01B — | $300.00 — | $95.60 — | $95.60 — | $104.01B — | 7.24 | $13.10 — |
|
|
Sanofi
SNW.DE
DE
|
€75.16 86.76 USD |
+0.86
|
€90.05B 103.94B USD | €5.67K 6.55K USD | €74.57 86.08 USD | €75.40 87.04 USD | €90.05B 103.94B USD | 23.05 | €3.26 3.76 USD | ||
Sanofi
SAN.PA
FR
|
€75.15 86.75 USD |
+0.76
|
€90.03B 103.93B USD | €1.78M 2.06M USD | €74.56 86.07 USD | €75.43 87.07 USD | €90.03B 103.93B USD | 23.12 | €3.25 3.75 USD | ||
Tokio Marine
TKOMY
US
|
$3.68 — |
-2.13
|
$103.84B — | $228.23K — | $3.63 — | $3.71 — | $103.84B — | 46.00 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.30 — |
-0.78
|
$103.61B — | $251.81K — | $15.29 — | $15.41 — | $103.61B — | 58.84 | $0.26 — |
|
|
ITOCHU
ITOCY
US
|
$15.00 — |
-0.27
|
$103.59B — | $2.93K — | $14.78 — | $15.03 — | $103.59B — | 17.64 | $0.85 — |
|
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.87 9.3 USD |
-0.26
|
R$505.58B 102.47B USD | R$2.20M 446.88K USD | R$45.52 9.23 USD | R$47.18 9.56 USD | R$505.58B 102.47B USD | 11.07 | R$4.14 0.84 USD | ||
Enel
ENLAY
US
|
$10.31 — |
+0.49
|
$102.46B — | $13.67K — | $10.23 — | $10.32 — | $102.46B — | 21.04 | $0.49 — |
|
|
GSK
GSK
US
|
$50.99 — |
-0.22
|
$102.16B — | $3.38M — | $50.63 — | $51.25 — | $102.16B — | 16.08 | $3.17 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.31 — |
+0.09
|
$101.85B — | $929.00 — | $45.19 — | $45.35 — | $101.85B — | 16.71 | $2.71 — |
|
|
Sanofi
SNYNF
US
|
$84.82 — |
+3.88
|
$101.62B — | $200.00 — | $83.60 — | $83.60 — | $101.62B — | 22.37 | $3.79 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.60 — |
+0.46
|
$101.44B — | $11.20K — | $64.00 — | $67.00 — | $101.44B — | 44.62 | $1.47 — | ||
Airbnb
ABNB
US
|
$169.31 — |
-1.02
|
$101.38B — | $1.72M — | $167.27 — | $171.55 — | $101.38B — | 38.56 | $4.39 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.59K 6.46K USD | €7.97 9.2 USD | €8.09 9.33 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Enel
ESOCF
US
|
$10.19 — |
-1.07
|
$101.26B — | $1.00K — | $10.15 — | $10.15 — | $101.26B — | 20.79 | $0.49 — |
|
|
Datadog
DDOG
US
|
$281.93 — |
+0.6
|
$101.23B — | $1.52M — | $274.00 — | $282.61 — | $101.23B — | 542.16 | $0.52 — |
|
|
Marriott
MAR
US
|
$387.90 — |
-1.74
|
$101.15B — | $1.10M — | $381.13 — | $390.50 — | $101.15B — | 39.74 | $9.76 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€224.95 259.67 USD |
-1.32
|
€87.55B 101.06B USD | €1.90K 2.19K USD | €224.95 259.67 USD | €230.30 265.84 USD | €87.55B 101.06B USD | 15.15 | €14.84 17.13 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,366 14.59 USD |
-0.19
|
¥16T 100.75B USD | ¥15M 90.49K USD | ¥2,326 14.35 USD | ¥2,372 14.63 USD | ¥16T 100.75B USD | 18.59 | ¥127 0.78 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
-1.06
|
¥16T 100.67B USD | ¥75M 462.01K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.67B USD | 49.92 | ¥12 0.07 USD | ||
Sanofi
SNY
US
|
$41.91 — |
+0.29
|
$100.42B — | $1.87M — | $41.53 — | $41.97 — | $100.42B — | 22.05 | $1.90 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.61 30.72 USD |
-2.08
|
€86.88B 100.29B USD | €1.92M 2.21M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.88B 100.29B USD | 10.00 | €2.66 3.07 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥577.00 85.13 USD |
-2.94
|
CN¥679.65B 100.28B USD | CN¥23.36M 3.45M USD | CN¥576.50 85.06 USD | CN¥617.19 91.06 USD | CN¥679.65B 100.28B USD | 32.48 | CN¥17.76 2.62 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.52 13.29 USD |
+0.57
|
€86.86B 100.26B USD | €716.57K 827.16K USD | €11.30 13.04 USD | €11.54 13.32 USD | €86.86B 100.26B USD | 25.58 | €0.45 0.52 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 440.50 42.26 USD |
-2.31
|
NOK 1.04T 100.08B USD | NOK 2.77M 265.32K USD | NOK 440.00 42.21 USD | NOK 450.70 43.23 USD | NOK 1.04T 100.08B USD | 12.22 | NOK 36.04 3.46 USD | ||
Bank of New York Mellon
BNY
US
|
$148.12 — |
+0.64
|
$99.67B — | $915.18K — | $147.17 — | $148.84 — | $99.67B — | 16.40 | $9.03 — |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.61 0.83 USD |
+0.72
|
CN¥673.73B 99.41B USD | CN¥148.65M 21.93M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥673.73B 99.41B USD | 8.01 | CN¥0.70 0.1 USD |
|
|
AIA Group Limited
7A2.F
DE
|
€8.36 9.65 USD |
+2.08
|
€86.09B 99.38B USD | €1.50K 1.73K USD | €8.22 9.48 USD | €8.36 9.65 USD | €86.09B 99.38B USD | 12.85 | €0.65 0.75 USD | ||
AXA SA
AXA.DE
DE
|
€42.49 49.05 USD |
+0.35
|
€85.97B 99.24B USD | €17.66K 20.38K USD | €42.23 48.75 USD | €42.62 49.2 USD | €85.97B 99.24B USD | 11.45 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.46 49.01 USD |
+0.31
|
€85.91B 99.17B USD | €2.36M 2.72M USD | €42.06 48.55 USD | €42.70 49.29 USD | €85.91B 99.17B USD | 11.44 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.45 49 USD |
+0.19
|
€85.89B 99.14B USD | €2.12K 2.45K USD | €42.23 48.75 USD | €42.66 49.24 USD | €85.89B 99.14B USD | 11.44 | €3.71 4.28 USD | ||
ITOCHU
ITOCF
US
|
$14.26 — |
+3.11
|
$98.48B — | $100.00 — | $14.63 — | $14.63 — | $98.48B — | 16.77 | $0.85 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.33 68.49 USD |
+2.08
|
€85.20B 98.35B USD | €4.28K 4.95K USD | €57.63 66.52 USD | €59.53 68.72 USD | €85.20B 98.35B USD | 34.29 | €1.73 2 USD | ||
HCA Healthcare
HCA
US
|
$442.56 — |
-4.88
|
$98.18B — | $2.05M — | $439.83 — | $488.00 — | $98.18B — | 14.83 | $29.83 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Equinix
EQIX
US
|
$991.17 — |
+2.43
|
$97.80B — | $455.12K — | $976.88 — | $998.99 — | $97.80B — | 63.78 | $15.54 — |
|
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.96 21.7 USD |
+0.03
|
SGD 130.19B 97.57B USD | SGD 3.89M 2.91M USD | SGD 28.85 21.62 USD | SGD 29.17 21.86 USD | SGD 130.19B 97.57B USD | 16.64 | SGD 1.74 1.3 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.90 16.25 USD |
+2.78
|
SAR 365.40B 97.48B USD | SAR 9.83M 2.62M USD | SAR 59.25 15.81 USD | SAR 61.10 16.3 USD | SAR 365.40B 97.48B USD | 14.92 | SAR 4.08 1.09 USD | ||
Duke Energy
DUK
US
|
$124.45 — |
<0.01
|
$97.03B — | $1.40M — | $123.70 — | $124.74 — | $97.03B — | 18.74 | $6.64 — |
|
|
CSX
CSX
US
|
$52.20 — |
+1.74
|
$96.71B — | $4.46M — | $51.11 — | $52.22 — | $96.71B — | 27.19 | $1.92 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $94.00 — | $32.20 — | $32.20 — | $96.68B — | 12.74 | $2.67 — |
|
|
Adobe
ADBE
US
|
$248.04 — |
-4.09
|
$96.54B — | $3.42M — | $247.83 — | $256.84 — | $96.54B — | 13.84 | $17.91 — |
|
|
Tokio Marine
TKOMF
US
|
$3.42 — |
+5.56
|
$96.50B — | $600.00 — | $3.32 — | $3.32 — | $96.50B — | 42.75 | $0.08 — |
|
|
ING Groep N.V.
INN1.F
DE
|
€29.37 33.9 USD |
+1.79
|
€83.43B 96.3B USD | €4.45K 5.14K USD | €28.76 33.2 USD | €29.37 33.9 USD | €83.43B 96.3B USD | 12.54 | €2.34 2.7 USD | ||
Grupo México
GMBXF
US
|
$12.30 — |
+0.82
|
$96.25B — | $411.00 — | $12.30 — | $12.40 — | $96.25B — | 15.56 | $0.79 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.80 209.86 USD |
+3.89
|
€83.33B 96.19B USD | €1.22M 1.4M USD | €173.80 200.62 USD | €182.40 210.55 USD | €83.33B 96.19B USD | 33.98 | €5.35 6.18 USD | ||
General Dynamics
GD
US
|
$355.35 — |
-0.47
|
$96.14B — | $332.86K — | $354.00 — | $357.46 — | $96.14B — | 21.68 | $16.39 — |
|
|
AXA
AXAHY
US
|
$47.43 — |
+0.49
|
$95.96B — | $7.55K — | $47.34 — | $47.53 — | $95.96B — | 10.80 | $4.39 — |
|
|
ING Groep N.V.
INN1.DE
DE
|
€29.26 33.77 USD |
+0.97
|
€83.11B 95.94B USD | €28.44K 32.83K USD | €28.72 33.15 USD | €29.26 33.77 USD | €83.11B 95.94B USD | 12.55 | €2.33 2.69 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.25 33.76 USD |
+0.74
|
€83.10B 95.92B USD | €4.99M 5.76M USD | €28.70 33.12 USD | €29.25 33.76 USD | €83.10B 95.92B USD | 12.77 | €2.29 2.64 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.04 12.55 USD |
-0.54
|
CN¥648.88B 95.74B USD | CN¥31.49M 4.65M USD | CN¥84.29 12.44 USD | CN¥86.00 12.69 USD | CN¥648.88B 95.74B USD | 14.53 | CN¥5.85 0.86 USD | ||
AIA
AAGIY
US
|
$37.12 — |
+1.81
|
$95.61B — | $79.26K — | $36.70 — | $37.19 — | $95.61B — | 12.21 | $3.04 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$196.50 — |
+0.51
|
$95.54B — | $118.12K — | $179.53 — | $201.74 — | $95.54B — | 73.32 | $2.68 — | ||
AIA Group Limited
1299.HK
HK
|
HK$72.50 9.27 USD |
+2.33
|
HK$746.98B 95.51B USD | HK$21.55M 2.76M USD | HK$70.70 9.04 USD | HK$72.65 9.29 USD | HK$746.98B 95.51B USD | 11.92 | HK$6.08 0.78 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.63 209.66 USD |
+3.87
|
€82.58B 95.32B USD | €484.48K 559.25K USD | €173.95 200.8 USD | €182.35 210.49 USD | €82.58B 95.32B USD | 34.72 | €5.23 6.04 USD | ||
Cadence Design Systems
CDNS
US
|
$345.22 — |
+7.15
|
$95.22B — | $3.06M — | $323.70 — | $348.80 — | $95.22B — | 68.63 | $5.03 — |
|
|
Zijin Mining
ZIJMY
US
|
$71.50 — |
+0.75
|
$95.06B — | $2.89K — | $71.10 — | $71.93 — | $95.06B — | 9.40 | $7.60 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.98 — |
+1.26
|
$94.75B — | $8.90M — | $64.16 — | $66.55 — | $94.75B — | 32.50 | $2.03 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$251.33 186.5 USD |
+1.97
|
CA$127.26B 94.44B USD | CA$447.37K 331.98K USD | CA$246.05 182.58 USD | CA$251.86 186.9 USD | CA$127.26B 94.44B USD | 15.55 | CA$16.16 11.99 USD | ||
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 9.34 | $0.38 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.35 1.07 USD |
+0.91
|
HK$737.84B 94.34B USD | HK$29.58M 3.78M USD | HK$8.20 1.05 USD | HK$8.41 1.08 USD | HK$737.84B 94.34B USD | 7.32 | HK$1.14 0.15 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
-0.22
|
HK$736.03B 94.11B USD | HK$42.97M 5.49M USD | HK$27.52 3.52 USD | HK$28.36 3.63 USD | HK$736.03B 94.11B USD | 9.31 | HK$2.97 0.38 USD | ||
Waste Management
WM
US
|
$234.87 — |
-2.55
|
$93.88B — | $1.74M — | $234.02 — | $239.74 — | $93.88B — | 33.26 | $7.06 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.95 1.03 USD |
+0.14
|
CN¥635.97B 93.84B USD | CN¥130.82M 19.3M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥635.97B 93.84B USD | 21.71 | CN¥0.32 0.05 USD |
|
|
Johnson Controls
JCI
US
|
$154.35 — |
+4.64
|
$93.50B — | $4.01M — | $151.01 — | $156.50 — | $93.50B — | 43.60 | $3.54 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$107.60 79.85 USD |
-3.43
|
CA$125.85B 93.39B USD | CA$1.63M 1.21M USD | CA$107.59 79.84 USD | CA$111.50 82.74 USD | CA$125.85B 93.39B USD | 14.36 | CA$7.49 5.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
