Página de resultados 6 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.69 50.23 USD |
+0.05
|
CA$150.86B 111.95B USD | CA$643.62K 477.6K USD | CA$67.44 50.04 USD | CA$67.87 50.36 USD | CA$150.86B 111.95B USD | 26.13 | CA$2.59 1.92 USD | ||
Canadian Natural Resources
CNQ
US
|
$54.27 — |
-1.52
|
$111.88B — | $1.32M — | $54.08 — | $54.96 — | $111.88B — | 13.33 | $4.07 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,936 30.44 USD |
+0.53
|
¥18T 111.48B USD | ¥7M 41.26K USD | ¥4,826 29.76 USD | ¥4,937 30.44 USD | ¥18T 111.48B USD | 20.60 | ¥240 1.48 USD | ||
PDD
PDD
US
|
$77.90 — |
-0.29
|
$110.88B — | $830.26K — | $77.53 — | $78.32 — | $110.88B — | 8.76 | $8.89 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.11 — |
-0.46
|
$110.86B — | $2.79K — | $37.11 — | $37.31 — | $110.86B — | 15.02 | $2.47 — |
|
|
Lowe's
LOW
US
|
$197.34 — |
-0.44
|
$110.72B — | $748.42K — | $195.61 — | $198.46 — | $110.72B — | 16.68 | $11.83 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
+1.02
|
NT$3.48T 110.69B USD | NT$52.59M 1.67M USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.48T 110.69B USD | 16.44 | NT$15.05 0.48 USD | ||
HDFC Bank
HDB
US
|
$21.45 — |
-1.17
|
$110.33B — | $1.98M — | $21.41 — | $21.74 — | $110.33B — | 13.84 | $1.55 — |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.01 12.1 USD |
-0.47
|
CN¥747.70B 110.32B USD | CN¥20.21M 2.98M USD | CN¥82.10 12.11 USD | CN¥83.30 12.29 USD | CN¥747.70B 110.32B USD | 25.46 | CN¥3.22 0.48 USD | ||
Corning
GLW
US
|
$128.13 — |
+0.31
|
$110.15B — | $7.88M — | $121.77 — | $128.48 — | $110.15B — | 58.77 | $2.18 — |
|
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.82 120.82 USD |
+0.55
|
CA$147.83B 109.7B USD | CA$256.71K 190.49K USD | CA$161.21 119.63 USD | CA$162.83 120.83 USD | CA$147.83B 109.7B USD | 15.62 | CA$10.42 7.73 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.55 99.91 USD |
+1.17
|
€94.86B 109.5B USD | €808.43K 933.2K USD | €84.92 98.03 USD | €86.81 100.21 USD | €94.86B 109.5B USD | 7.70 | €11.23 12.96 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,496.90 30.21 USD |
-1.5
|
₹9.03T 109.3B USD | ₹4.34M 52.46K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.3B USD | 17.50 | ₹142.66 1.73 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.62 | CN¥2.62 0.39 USD |
|
|
Enel SpA
0NRE.IL
GB
|
€9.30 10.74 USD |
+1.08
|
€94.50B 109.08B USD | €2.79M 3.22M USD | €9.18 10.59 USD | €9.30 10.74 USD | €94.50B 109.08B USD | 23.25 | €0.40 0.46 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.16 99.46 USD |
+0.75
|
€94.43B 109.01B USD | €4.16K 4.8K USD | €85.11 98.25 USD | €86.52 99.87 USD | €94.43B 109.01B USD | 7.49 | €11.49 13.26 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.22 202.26 USD |
+0.1
|
€94.20B 108.74B USD | €124.11K 143.27K USD | €174.22 201.11 USD | €175.51 202.6 USD | €94.20B 108.74B USD | 28.91 | €6.06 7 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥736.95B 108.74B USD | CN¥259.20M 38.24M USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥736.95B 108.74B USD | 8.25 | CN¥1.01 0.15 USD |
|
|
Phillips 66
PSX
US
|
$271.85 — |
-5.89
|
$108.47B — | $755.31K — | $271.01 — | $287.88 — | $108.47B — | 15.53 | $17.50 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.36 — |
+2.4
|
$108.09B — | $800.00 — | $15.31 — | $15.36 — | $108.09B — | 15.83 | $0.97 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.83 4.4 USD |
-0.1
|
CN¥729.89B 107.69B USD | CN¥107.68M 15.89M USD | CN¥29.35 4.33 USD | CN¥29.83 4.4 USD | CN¥729.89B 107.69B USD | 20.15 | CN¥1.48 0.22 USD |
|
|
Enbridge
ENB
US
|
$48.24 — |
-0.04
|
$107.52B — | $597.28K — | $48.05 — | $48.39 — | $107.52B — | 25.79 | $1.87 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.70 13.72 USD |
+1.52
|
MX$1.81T 107.36B USD | MX$1.04M 61.74K USD | MX$228.50 13.53 USD | MX$232.37 13.76 USD | MX$1.81T 107.36B USD | 15.22 | MX$15.22 0.9 USD | ||
CME
CME
US
|
$298.45 — |
-3.12
|
$106.83B — | $484.43K — | $297.79 — | $305.64 — | $106.83B — | 24.28 | $12.29 — |
|
|
Enel SpA
ENEL.MI
IT
|
€9.30 10.73 USD |
+0.52
|
€92.40B 106.66B USD | €4.16M 4.81M USD | €9.17 10.59 USD | €9.30 10.74 USD | €92.40B 106.66B USD | 22.13 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$92.41 — |
-0.17
|
$106.31B — | $754.73K — | $91.95 — | $92.62 — | $106.31B — | 22.26 | $4.15 — |
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.95 5.46 USD |
-2
|
R$524.45B 106.3B USD | R$3.60K 729.05 USD | R$26.69 5.41 USD | R$27.35 5.54 USD | R$524.45B 106.3B USD | 14.33 | R$1.88 0.38 USD | ||
BNP Paribas
BNPQY
US
|
$48.33 — |
+1.45
|
$105.94B — | $26.66K — | $47.82 — | $48.34 — | $105.94B — | 7.37 | $6.55 — |
|
|
Enel SpA
ENL.DE
DE
|
€9.23 10.66 USD |
-0.11
|
€91.76B 105.93B USD | €6.07K 7.01K USD | €9.19 10.6 USD | €9.25 10.68 USD | €91.76B 105.93B USD | 21.98 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.21 10.63 USD |
-0.13
|
€91.49B 105.6B USD | €5.82K 6.71K USD | €9.18 10.6 USD | €9.21 10.63 USD | €91.49B 105.6B USD | 21.91 | €0.42 0.48 USD | ||
State Bank of India
SBIN.NS
IN
|
₹945.10 11.43 USD |
-1.63
|
₹8.72T 105.55B USD | ₹10.92M 132.16K USD | ₹945.10 11.43 USD | ₹965.65 11.68 USD | ₹8.72T 105.55B USD | 10.12 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹945.10 11.43 USD |
-1.55
|
₹8.72T 105.54B USD | ₹275.35K 3.33K USD | ₹945.10 11.43 USD | ₹965.50 11.68 USD | ₹8.72T 105.54B USD | 10.50 | ₹89.93 1.09 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$115.99 — |
+0.38
|
$105.31B — | $96.66K — | $114.86 — | $116.02 — | $105.31B — | 15.42 | $7.52 — |
|
|
ICICI Bank
IBN
US
|
$29.14 — |
-0.48
|
$104.61B — | $775.67K — | $29.05 — | $29.49 — | $104.61B — | 16.55 | $1.76 — |
|
|
Tokio Marine
TKOMY
US
|
$3.70 — |
-1.6
|
$104.40B — | $188.77K — | $3.63 — | $3.71 — | $104.40B — | 46.25 | $0.08 — |
|
|
Sanofi
SAN.PA
FR
|
€75.33 86.96 USD |
+1.01
|
€90.25B 104.18B USD | €419.74K 484.52K USD | €74.56 86.07 USD | €75.40 87.04 USD | €90.25B 104.18B USD | 23.17 | €3.25 3.75 USD | ||
BNP Paribas
BNPQF
US
|
$94.90 — |
+2.82
|
$104.01B — | $300.00 — | $95.60 — | $95.60 — | $104.01B — | 7.24 | $13.10 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.35 — |
-0.45
|
$103.95B — | $68.84K — | $15.33 — | $15.41 — | $103.95B — | 59.03 | $0.26 — |
|
|
Sanofi
SNW.DE
DE
|
€75.05 86.63 USD |
+0.71
|
€89.92B 103.79B USD | €3.08K 3.56K USD | €74.57 86.08 USD | €75.09 86.68 USD | €89.92B 103.79B USD | 23.02 | €3.26 3.76 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.93 9.31 USD |
-0.13
|
R$506.24B 102.61B USD | R$876.10K 177.57K USD | R$45.52 9.23 USD | R$47.18 9.56 USD | R$506.24B 102.61B USD | 11.09 | R$4.14 0.84 USD | ||
GSK
GSK
US
|
$51.11 — |
+0.02
|
$102.40B — | $963.41K — | $50.63 — | $51.25 — | $102.40B — | 16.12 | $3.17 — |
|
|
Enel
ENLAY
US
|
$10.29 — |
+0.29
|
$102.26B — | $6.25K — | $10.23 — | $10.29 — | $102.26B — | 21.00 | $0.49 — |
|
|
ITOCHU
ITOCY
US
|
$14.78 — |
-1.73
|
$102.07B — | $14.00 — | $14.78 — | $14.78 — | $102.07B — | 17.38 | $0.85 — |
|
|
Sanofi
SNYNF
US
|
$84.82 — |
+3.88
|
$101.62B — | $200.00 — | $83.60 — | $83.60 — | $101.62B — | 22.37 | $3.79 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.17 — |
-0.29
|
$101.53B — | $5.73K — | $45.09 — | $45.29 — | $101.53B — | 16.66 | $2.71 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€225.80 260.65 USD |
-0.94
|
€87.88B 101.44B USD | €1.77K 2.04K USD | €225.60 260.42 USD | €230.30 265.84 USD | €87.88B 101.44B USD | 15.21 | €14.84 17.13 USD | ||
Marriott
MAR
US
|
$388.69 — |
-1.54
|
$101.36B — | $497.81K — | $381.13 — | $390.50 — | $101.36B — | 39.82 | $9.76 — |
|
|
Enel
ESOCF
US
|
$10.19 — |
-1.07
|
$101.26B — | $1.00K — | $10.15 — | $10.15 — | $101.26B — | 20.79 | $0.49 — |
|
|
Airbnb
ABNB
US
|
$168.84 — |
-1.29
|
$101.10B — | $1.03M — | $167.27 — | $171.55 — | $101.10B — | 38.45 | $4.39 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,366 14.59 USD |
-0.19
|
¥16T 100.75B USD | ¥15M 90.49K USD | ¥2,326 14.35 USD | ¥2,372 14.63 USD | ¥16T 100.75B USD | 18.56 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
-1.06
|
¥16T 100.67B USD | ¥75M 462.01K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.67B USD | 49.92 | ¥12 0.07 USD | ||
Sanofi
SNY
US
|
$41.92 — |
+0.32
|
$100.46B — | $435.46K — | $41.53 — | $41.95 — | $100.46B — | 22.06 | $1.90 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥577.00 85.13 USD |
-2.94
|
CN¥679.65B 100.28B USD | CN¥23.36M 3.45M USD | CN¥576.50 85.06 USD | CN¥617.19 91.06 USD | CN¥679.65B 100.28B USD | 31.53 | CN¥18.30 2.7 USD | ||
Datadog
DDOG
US
|
$279.12 — |
-0.4
|
$100.23B — | $491.09K — | $274.00 — | $282.61 — | $100.23B — | 536.76 | $0.52 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 440.70 42.28 USD |
-2.26
|
NOK 1.04T 100.13B USD | NOK 1.79M 171.48K USD | NOK 440.00 42.21 USD | NOK 450.70 43.23 USD | NOK 1.04T 100.13B USD | 12.22 | NOK 36.04 3.46 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.48 13.25 USD |
+0.22
|
€86.56B 99.91B USD | €675.92K 780.24K USD | €11.30 13.04 USD | €11.51 13.28 USD | €86.56B 99.91B USD | 25.50 | €0.45 0.52 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.61 — |
-1.05
|
$99.91B — | $4.87K — | $64.00 — | $67.00 — | $99.91B — | 43.95 | $1.47 — | ||
HCA Healthcare
HCA
US
|
$448.86 — |
-3.52
|
$99.58B — | $1.07M — | $440.46 — | $488.00 — | $99.58B — | 15.04 | $29.83 — |
|
|
AXA SA
CS.PA
FR
|
€42.62 49.2 USD |
+0.69
|
€86.23B 99.54B USD | €688.48K 794.74K USD | €42.06 48.55 USD | €42.70 49.29 USD | €86.23B 99.54B USD | 11.48 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.59 49.16 USD |
+0.52
|
€86.17B 99.47B USD | €1.32K 1.52K USD | €42.23 48.75 USD | €42.59 49.16 USD | €86.17B 99.47B USD | 11.47 | €3.71 4.28 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.39 30.46 USD |
-2.89
|
€86.16B 99.46B USD | €1.69M 1.95M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.16B 99.46B USD | 9.92 | €2.66 3.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.61 0.83 USD |
+0.72
|
CN¥673.73B 99.41B USD | CN¥148.65M 21.93M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥673.73B 99.41B USD | 8.01 | CN¥0.70 0.1 USD |
|
|
AIA Group Limited
7A2.F
DE
|
€8.36 9.65 USD |
+2.08
|
€86.09B 99.38B USD | €1.50K 1.73K USD | €8.22 9.48 USD | €8.36 9.65 USD | €86.09B 99.38B USD | 12.85 | €0.65 0.75 USD | ||
AXA SA
AXA.DE
DE
|
€42.53 49.09 USD |
+0.45
|
€86.05B 99.33B USD | €7.18K 8.29K USD | €42.23 48.75 USD | €42.59 49.16 USD | €86.05B 99.33B USD | 11.46 | €3.71 4.28 USD | ||
Bank of New York Mellon
BNY
US
|
$147.44 — |
+0.17
|
$99.21B — | $318.26K — | $147.17 — | $148.84 — | $99.21B — | 16.32 | $9.03 — |
|
|
Grupo México
GMBXF
US
|
$12.60 — |
+1.37
|
$98.60B — | $400.00 — | $11.45 — | $12.20 — | $98.60B — | 15.94 | $0.79 — |
|
|
ITOCHU
ITOCF
US
|
$14.26 — |
+3.11
|
$98.48B — | $100.00 — | $14.63 — | $14.63 — | $98.48B — | 16.77 | $0.85 — |
|
|
Adobe
ADBE
US
|
$252.30 — |
-2.44
|
$98.20B — | $1.10M — | $250.70 — | $256.84 — | $98.20B — | 14.08 | $17.91 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Equinix
EQIX
US
|
$993.22 — |
+2.64
|
$98.00B — | $201.13K — | $976.88 — | $997.39 — | $98.00B — | 63.91 | $15.54 — |
|
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.96 21.7 USD |
+0.03
|
SGD 130.19B 97.57B USD | SGD 3.89M 2.91M USD | SGD 28.85 21.62 USD | SGD 29.17 21.86 USD | SGD 130.19B 97.57B USD | 16.64 | SGD 1.74 1.3 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.90 16.25 USD |
+2.78
|
SAR 365.40B 97.48B USD | SAR 9.83M 2.62M USD | SAR 59.25 15.81 USD | SAR 61.10 16.3 USD | SAR 365.40B 97.48B USD | 14.92 | SAR 4.08 1.09 USD | ||
Duke Energy
DUK
US
|
$124.65 — |
+0.17
|
$97.19B — | $544.07K — | $124.08 — | $124.74 — | $97.19B — | 18.77 | $6.64 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $94.00 — | $32.20 — | $32.20 — | $96.68B — | 12.74 | $2.67 — |
|
|
General Dynamics
GD
US
|
$357.28 — |
+0.07
|
$96.66B — | $143.66K — | $354.00 — | $357.28 — | $96.66B — | 21.79 | $16.39 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.27 67.26 USD |
+0.26
|
€83.68B 96.59B USD | €4.16K 4.8K USD | €57.63 66.52 USD | €59.20 68.34 USD | €83.68B 96.59B USD | 33.68 | €1.73 2 USD | ||
Tokio Marine
TKOMF
US
|
$3.42 — |
+5.56
|
$96.50B — | $600.00 — | $3.32 — | $3.32 — | $96.50B — | 42.75 | $0.08 — |
|
|
AXA
AXAHY
US
|
$47.53 — |
+0.7
|
$96.17B — | $6.01K — | $47.34 — | $47.53 — | $96.17B — | 10.82 | $4.39 — |
|
|
CSX
CSX
US
|
$51.87 — |
+1.08
|
$96.08B — | $1.56M — | $51.11 — | $51.89 — | $96.08B — | 27.01 | $1.92 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.15 209.11 USD |
+3.51
|
€83.03B 95.85B USD | €311.14K 359.16K USD | €173.80 200.62 USD | €181.20 209.17 USD | €83.03B 95.85B USD | 33.85 | €5.35 6.18 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.04 12.55 USD |
-0.54
|
CN¥648.88B 95.74B USD | CN¥31.49M 4.65M USD | CN¥84.29 12.44 USD | CN¥86.00 12.69 USD | CN¥648.88B 95.74B USD | 14.53 | CN¥5.85 0.86 USD | ||
AIA
AAGIY
US
|
$37.15 — |
+1.89
|
$95.69B — | $17.21K — | $36.70 — | $37.19 — | $95.69B — | 12.22 | $3.04 — |
|
|
AIA Group Limited
1299.HK
HK
|
HK$72.50 9.27 USD |
+2.33
|
HK$746.98B 95.51B USD | HK$21.55M 2.76M USD | HK$70.70 9.04 USD | HK$72.65 9.29 USD | HK$746.98B 95.51B USD | 12.20 | HK$5.94 0.76 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.12 33.61 USD |
+0.29
|
€82.73B 95.5B USD | €2.08M 2.4M USD | €28.70 33.12 USD | €29.17 33.67 USD | €82.73B 95.5B USD | 12.71 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.02 33.49 USD |
+0.14
|
€82.43B 95.15B USD | €22.30K 25.74K USD | €28.72 33.15 USD | €29.03 33.51 USD | €82.43B 95.15B USD | 12.45 | €2.33 2.69 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.00 33.47 USD |
+0.5
|
€82.38B 95.09B USD | €2.36K 2.72K USD | €28.76 33.2 USD | €29.03 33.51 USD | €82.38B 95.09B USD | 12.39 | €2.34 2.7 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.95 208.88 USD |
+3.49
|
€82.27B 94.97B USD | €46.35K 53.5K USD | €173.95 200.8 USD | €181.05 208.99 USD | €82.27B 94.97B USD | 34.59 | €5.23 6.04 USD | ||
Zijin Mining
ZIJMY
US
|
$71.35 — |
+0.54
|
$94.86B — | $364.00 — | $71.35 — | $71.50 — | $94.86B — | 9.38 | $7.60 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$194.97 — |
-0.27
|
$94.79B — | $83.31K — | $179.53 — | $198.85 — | $94.79B — | 72.75 | $2.68 — | ||
Freeport-McMoRan
FCX
US
|
$66.01 — |
+1.3
|
$94.79B — | $4.20M — | $64.16 — | $66.03 — | $94.79B — | 32.51 | $2.03 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$108.85 80.77 USD |
-2.31
|
CA$127.31B 94.47B USD | CA$598.68K 444.26K USD | CA$108.72 80.68 USD | CA$111.50 82.74 USD | CA$127.31B 94.47B USD | 14.53 | CA$7.49 5.56 USD | ||
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 9.34 | $0.38 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.35 1.07 USD |
+0.91
|
HK$737.84B 94.34B USD | HK$29.58M 3.78M USD | HK$8.20 1.05 USD | HK$8.41 1.08 USD | HK$737.84B 94.34B USD | 7.38 | HK$1.13 0.14 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
-0.22
|
HK$736.03B 94.11B USD | HK$42.97M 5.49M USD | HK$27.52 3.52 USD | HK$28.36 3.63 USD | HK$736.03B 94.11B USD | 9.31 | HK$2.97 0.38 USD | ||
Waste Management
WM
US
|
$235.34 — |
-2.36
|
$94.07B — | $745.12K — | $234.04 — | $239.74 — | $94.07B — | 33.33 | $7.06 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$250.14 185.62 USD |
+1.48
|
CA$126.66B 93.99B USD | CA$140.07K 103.94K USD | CA$246.05 182.58 USD | CA$250.24 185.69 USD | CA$126.66B 93.99B USD | 15.47 | CA$16.16 11.99 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.95 1.03 USD |
+0.14
|
CN¥635.97B 93.84B USD | CN¥130.82M 19.3M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥635.97B 93.84B USD | 21.71 | CN¥0.32 0.05 USD |
|
|
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.07 15.42 USD |
+2.18
|
R$462.78B 93.8B USD | R$1.03M 208.09K USD | R$74.37 15.07 USD | R$76.50 15.51 USD | R$462.78B 93.8B USD | 46.95 | R$1.62 0.33 USD | ||
Cadence Design Systems
CDNS
US
|
$338.68 — |
+5.12
|
$93.41B — | $1.20M — | $323.70 — | $339.76 — | $93.41B — | 67.33 | $5.03 — |
|
|
Johnson Controls
JCI
US
|
$153.72 — |
+4.22
|
$93.12B — | $1.82M — | $151.01 — | $156.50 — | $93.12B — | 43.42 | $3.54 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
