$3.21T
Capitalização total de mercado
$180.25B
Volume total
BTC 56.69%     ETH 11.47%
Dominância

Página de resultados 6 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $279.28
+0.05
$100.71B $1.61M $277.07 $282.34 $100.71B 27.03 $10.33
Enel SpA  0NRE.IL €9.06 9.91 USD
-0.14
€92.09B 100.67B USD €125.00 136.64 USD €0.00 0 USD €0.00 0 USD €92.09B 100.67B USD 22.65 €0.40 0.44 USD
Bristol-Myers Squibb Company  0R1F.IL $46.77
-0.9
$100.56B $21.00 $47.08 $47.08 $100.56B 12.60 $3.71
Nintendo Co., Ltd.  NTDOY $21.22
-0.56
$100.25B $116.78K $21.08 $21.32 $100.25B 41.60 $0.51
The Southern Company  SO $90.69
+0.12
$99.86B $4.94M $90.53 $91.41 $99.86B 22.55 $4.02
Enel SpA  ENL.F €8.96 9.79 USD
-0.49
€90.90B 99.37B USD €900.00 983.82 USD €8.90 9.73 USD €8.96 9.79 USD €90.90B 99.37B USD 14.92 €0.60 0.66 USD
Enel SpA  ENL.DE €9.00 9.84 USD
-0.88
€90.89B 99.36B USD €34.88K 38.13K USD €8.98 9.82 USD €9.08 9.92 USD €90.89B 99.36B USD 15.00 €0.60 0.66 USD
Nintendo  NTDOF $84.32
-0.86
$99.31B $1.03K $84.51 $84.51 $99.31B 41.33 $2.04
Enel SpA  ENEL.MI €9.01 9.84 USD
-0.85
€90.72B 99.17B USD €20.48M 22.39M USD €8.98 9.82 USD €9.08 9.93 USD €90.72B 99.17B USD 15.00 €0.60 0.66 USD
Altria  MO $58.94
+1.39
$99.01B $9.54M $58.38 $59.27 $99.01B 11.24 $5.24
CVS Health  CVS $77.94
-0.6
$98.94B $6.12M $77.33 $78.44 $98.94B 205.10 $0.38
Siemens Energy AG  SMNEY $124.27
-5.24
$98.86B $42.31K $123.37 $126.96 $98.86B 66.81 $1.86
SPDR Gold Trust  2840.HK HK$2,927.00 374.25 USD
+1.84
HK$772.96B 98.83B USD HK$25.47K 3.26K USD HK$2,888.00 369.27 USD HK$2,938.00 375.66 USD HK$772.96B 98.83B USD 0 HK$0.00 0 USD
State Bank of India  SBID.IL $109.40
+0.37
$98.03B $24.20K $0.00 $0.00 $98.03B 12.14 $9.01
L'Air Liquide S.A.  0NWF.IL €166.17 181.65 USD
-2.13
€89.33B 97.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €89.33B 97.65B USD 27.42 €6.06 6.62 USD
Enbridge Inc.  ENB-PFC.TO CA$21.88 16.24 USD
-0.5
CA$131.55B 97.61B USD CA$7.53K 5.59K USD CA$21.82 16.19 USD CA$22.10 16.4 USD CA$131.55B 97.61B USD 7.59 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO CA$22.16 16.44 USD
-0.85
CA$131.31B 97.44B USD CA$1.12K 831.85 USD CA$22.16 16.44 USD CA$22.16 16.44 USD CA$131.31B 97.44B USD 7.69 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO CA$22.01 16.33 USD
-1.48
CA$131.07B 97.27B USD CA$7.14K 5.3K USD CA$21.98 16.31 USD CA$22.21 16.48 USD CA$131.07B 97.27B USD 7.63 CA$2.88 2.14 USD
ARYZTA AG  0MFY.IL CHF 83.40 94.89 USD
0
CHF 84.85B 96.54B USD CHF 650.00 739.56 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 84.85B 96.54B USD 2085.00 CHF 0.04 0.05 USD
Enbridge Inc.  ENB-PP.TO CA$21.66 16.07 USD
-1.32
CA$129.81B 96.33B USD CA$11.95K 8.87K USD CA$21.64 16.06 USD CA$21.90 16.25 USD CA$129.81B 96.33B USD 7.51 CA$2.88 2.14 USD
Duke Energy  DUK $123.80
-1.1
$96.27B $3.07M $123.79 $125.93 $96.27B 19.49 $6.35
China Yangtze Power Co., Ltd.  600900.SS CN¥28.23 3.93 USD
+0.28
CN¥690.74B 96.04B USD CN¥48.16M 6.7M USD CN¥28.11 3.91 USD CN¥28.33 3.94 USD CN¥690.74B 96.04B USD 21.22 CN¥1.33 0.18 USD
Tokyo Electron Limited  TOELY $101.28
-3.12
$96.01B $19.04K $99.64 $101.58 $96.01B 26.72 $3.79
PSBC  1658.HK HK$5.55 0.71 USD
+0.54
HK$750.68B 95.98B USD HK$21.14M 2.7M USD HK$5.52 0.71 USD HK$5.63 0.72 USD HK$750.68B 95.98B USD 6.68 HK$0.83 0.11 USD
BYD Company Limited  0VSO.IL €35.61 38.92 USD
0
€87.78B 95.95B USD €293.00 320.29 USD €10.65 11.64 USD €10.71 11.71 USD €87.78B 95.95B USD 33.58 €1.06 1.16 USD
Bristol-Myers Squibb Company  BMY $47.06
+0.53
$95.80B $14.46M $46.79 $47.64 $95.80B 15.84 $2.97
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.73 0.8 USD
+1.24
CN¥688.14B 95.68B USD CN¥152.30M 21.18M USD CN¥5.66 0.79 USD CN¥5.75 0.8 USD CN¥688.14B 95.68B USD 7.53 CN¥0.76 0.11 USD
Tokyo Electron Limited  8035.T ¥30,860 208.31 USD
-1.97
¥14T 95.49B USD ¥3M 19.05K USD ¥30,850 208.25 USD ¥31,670 213.78 USD ¥14T 95.49B USD 26.21 ¥1K 7.95 USD
GSK plc  GSK $47.37
-0.34
$95.15B $4.50M $46.96 $47.48 $95.15B 13.53 $3.50
Newmont  NEM $86.60
-0.56
$95.13B $7.77M $85.31 $88.33 $95.13B 13.46 $6.43
Starbucks  SBUX $83.33
-0.43
$94.75B $7.11M $82.35 $83.84 $94.75B 51.12 $1.63
China Petroleum & Chemical Corporation  SNPMF $0.55
0
$94.67B $5.00 $0.58 $0.58 $94.67B 13.75 $0.04
AXA SA  0HAR.IL €37.74 41.25 USD
-1.36
€86.60B 94.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €86.60B 94.67B USD 13.10 €2.88 3.15 USD
SINOPEC CORP  0386.HK HK$4.58 0.59 USD
+3.15
HK$737.25B 94.27B USD HK$316.86M 40.51M USD HK$4.44 0.57 USD HK$4.65 0.59 USD HK$737.25B 94.27B USD 14.31 HK$0.32 0.04 USD
Advantest Corporation  ATEYY $123.35
-1.56
$94.23B $10.08K $121.64 $124.45 $94.23B 53.86 $2.29
Advantest Corporation  6857.T ¥19,175 129.44 USD
-0.44
¥14T 94.15B USD ¥13M 87.29K USD ¥18,270 123.33 USD ¥19,470 131.43 USD ¥14T 94.15B USD 53.81 ¥356 2.41 USD
Enbridge  EBBNF $23.91
+0.04
$93.97B $400.00 $23.91 $23.91 $93.97B 10.77 $2.22
BP p.l.c  BP $36.69
+0.52
$93.76B $7.83M $35.92 $36.76 $93.76B 59.17 $0.62
Enbridge Inc.  ENB-PFU.TO $23.86
+0.42
$93.70B $3.00K $23.86 $23.94 $93.70B 10.75 $2.22
Zurich Insurance Group AG  0QP2.IL CHF 561.00 638.3 USD
-1.82
CHF 82.11B 93.42B USD CHF 3.05K 3.47K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 82.11B 93.42B USD 19.62 CHF 28.59 32.53 USD
AXA SA  AXAHY $43.82
-0.61
$93.36B $7.83K $43.63 $43.99 $93.36B 11.47 $3.82
Siemens Energy AG  ENR.DE €106.95 116.91 USD
-6.39
€85.08B 93.01B USD €2.66M 2.91M USD €106.25 116.15 USD €111.95 122.38 USD €85.08B 93.01B USD 66.84 €1.60 1.75 USD
Siemens Energy AG  ENR.F €106.55 116.47 USD
-0.61
€84.76B 92.66B USD €53.00 57.94 USD €106.55 116.47 USD €106.55 116.47 USD €84.76B 92.66B USD 66.59 €1.60 1.75 USD
Bank of Communications Co., Ltd.  601328.SS CN¥7.53 1.05 USD
+1.35
CN¥665.38B 92.52B USD CN¥176.77M 24.58M USD CN¥7.42 1.03 USD CN¥7.57 1.05 USD CN¥665.38B 92.52B USD 6.72 CN¥1.12 0.16 USD
Viridien Société anonyme  0RI9.IL €113.00 123.52 USD
-4.64
€84.62B 92.5B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €84.62B 92.5B USD 332.35 €0.34 0.37 USD
NIKE  NKE $62.49
-0.65
$92.37B $14.57M $61.68 $62.76 $92.37B 32.04 $1.95
General Dynamics  GD $341.29
-0.14
$92.19B $812.72K $340.54 $344.90 $92.19B 22.11 $15.43
Investor AB (publ)  INVE-B.ST SEK 307.90 30.05 USD
-2.32
SEK 943.07B 92.05B USD SEK 3.34M 326.39K USD SEK 306.70 29.94 USD SEK 312.00 30.46 USD SEK 943.07B 92.05B USD 13.40 SEK 22.97 2.24 USD
Investor AB (publ)  INVE-A.ST SEK 306.60 29.93 USD
-2.29
SEK 939.55B 91.71B USD SEK 417.60K 40.76K USD SEK 304.90 29.76 USD SEK 312.30 30.48 USD SEK 939.55B 91.71B USD 13.35 SEK 22.96 2.24 USD
DoorDash  DASH $212.08
+0.68
$91.41B $7.15M $207.20 $214.33 $91.41B 107.65 $1.97
Zurich Insurance Group AG  ZURN.SW CHF 557.80 634.66 USD
-1.83
CHF 80.32B 91.38B USD CHF 334.01K 380.04K USD CHF 554.20 630.56 USD CHF 561.40 638.75 USD CHF 80.32B 91.38B USD 17.26 CHF 32.30 36.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$34.95 7.08 USD
0
R$450.46B 91.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$450.46B 91.3B USD 6.12 R$5.71 1.16 USD
Westpac Banking Corporation  WBC.NZ NZ$43.30 26.72 USD
+0.12
NZ$147.85B 91.24B USD NZ$5.39K 3.32K USD NZ$43.00 26.54 USD NZ$43.54 26.87 USD NZ$147.85B 91.24B USD 18.82 NZ$2.30 1.42 USD
Bank of Montreal  BMO.TO CA$170.20 126.3 USD
-0.86
CA$122.90B 91.2B USD CA$1.68M 1.24M USD CA$169.40 125.7 USD CA$171.12 126.98 USD CA$122.90B 91.2B USD 14.92 CA$11.40 8.46 USD
BP p.l.c.  BPAQF $5.94
-2.14
$91.08B $149.00 $6.07 $6.07 $91.08B 59.39 $0.10
Mitsubishi Corporation  8058.T ¥3,591 24.24 USD
-0.14
¥13T 90.73B USD ¥9M 57.92K USD ¥3,552 23.98 USD ¥3,625 24.47 USD ¥13T 90.73B USD 20.50 ¥175 1.18 USD
Chugai Pharmaceutical Co., Ltd.  4519.T ¥8,161 55.09 USD
-1.67
¥13T 90.66B USD ¥3M 20.35K USD ¥8,138 54.93 USD ¥8,339 56.29 USD ¥13T 90.66B USD 33.90 ¥241 1.62 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.14 0.91 USD
+0.42
HK$706.83B 90.38B USD HK$11.43M 1.46M USD HK$7.10 0.91 USD HK$7.21 0.92 USD HK$706.83B 90.38B USD 5.80 HK$1.23 0.16 USD
BNP Paribas SA  0HB5.IL €66.66 72.86 USD
-2.39
€82.59B 90.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €82.59B 90.28B USD 9.49 €7.02 7.67 USD
Newmont Corporation  NMM.DE €74.60 81.55 USD
-1.87
€82.52B 90.21B USD €35.30K 38.59K USD €73.37 80.2 USD €76.09 83.18 USD €82.52B 90.21B USD 13.49 €5.53 6.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$32.99 6.69 USD
+0.33
R$443.31B 89.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$443.31B 89.85B USD 5.77 R$5.71 1.16 USD
NetEase  NTES $139.19
+1.06
$89.53B $982.01K $136.71 $140.14 $89.53B 18.58 $7.49
Rheinmetall AG  RNMBY $400.20
+0.55
$89.29B $8.22K $397.00 $408.15 $89.29B 91.78 $4.36
SMIC  0981.HK HK$72.70 9.3 USD
-1.76
HK$698.04B 89.25B USD HK$42.68M 5.46M USD HK$72.05 9.21 USD HK$74.75 9.56 USD HK$698.04B 89.25B USD 132.18 HK$0.55 0.07 USD
NetEase, Inc.  9999.HK HK$216.40 27.67 USD
+0.65
HK$697.34B 89.16B USD HK$2.19M 280.29K USD HK$215.80 27.59 USD HK$218.60 27.95 USD HK$697.34B 89.16B USD 18.65 HK$11.60 1.48 USD
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,930 26.53 USD
-2.29
¥13T 89.14B USD ¥29M 195.68K USD ¥3,842 25.93 USD ¥4,015 27.1 USD ¥13T 89.14B USD 48.37 ¥81 0.55 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.74
-1.29
$88.93B $49.07K $26.57 $27.00 $88.93B 34.72 $0.77
CHINA TELECOM  0728.HK HK$5.77 0.74 USD
+0.35
HK$694.24B 88.77B USD HK$13.86M 1.77M USD HK$5.74 0.73 USD HK$5.79 0.74 USD HK$694.24B 88.77B USD 14.42 HK$0.40 0.05 USD
Marsh & McLennan Companies  MMC $180.25
-0.34
$88.62B $2.18M $179.47 $181.83 $88.62B 21.58 $8.35
3M Company  MMM $165.79
+0.24
$88.30B $1.82M $163.37 $166.59 $88.30B 26.44 $6.27
Bank of Montreal  BMO $121.73
-0.3
$88.03B $418.99K $120.92 $122.42 $88.03B 14.99 $8.12
AXA SA  AXA.DE €37.87 41.4 USD
-1.07
€80.42B 87.91B USD €22.73K 24.85K USD €37.66 41.17 USD €37.89 41.42 USD €80.42B 87.91B USD 11.51 €3.29 3.6 USD
AXA SA  CS.PA €37.86 41.39 USD
-0.99
€80.40B 87.89B USD €4.49M 4.91M USD €37.65 41.16 USD €37.90 41.43 USD €80.40B 87.89B USD 11.50 €3.29 3.6 USD
BP p.l.c.  BPE5.F €5.24 5.73 USD
+0.89
€80.36B 87.84B USD €16.23K 17.74K USD €5.24 5.73 USD €5.24 5.73 USD €80.36B 87.84B USD 58.23 €0.09 0.1 USD
The Bank of Nova Scotia  BNS.TO CA$94.80 70.35 USD
+0.15
CA$118.08B 87.62B USD CA$4.15M 3.08M USD CA$93.73 69.55 USD CA$95.22 70.66 USD CA$118.08B 87.62B USD 18.12 CA$5.23 3.88 USD
AXA SA  AXA.F €37.72 41.23 USD
-0.21
€80.10B 87.56B USD €6.78K 7.41K USD €37.72 41.23 USD €37.72 41.23 USD €80.10B 87.56B USD 11.46 €3.29 3.6 USD
Intercontinental Exchange  ICE $152.78
+1.63
$87.45B $4.19M $149.85 $154.01 $87.45B 27.87 $5.48
Sea  SE $147.26
+1.04
$87.18B $4.06M $143.55 $148.00 $87.18B 64.02 $2.30
BP p.l.c.  BPE5.DE €5.20 5.68 USD
-1.31
€79.73B 87.16B USD €1.28M 1.39M USD €5.16 5.64 USD €5.23 5.72 USD €79.73B 87.16B USD 57.77 €0.09 0.1 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$40.10 8.13 USD
-0.5
R$429.85B 87.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$429.85B 87.12B USD 9.80 R$4.09 0.83 USD
Mitsubishi  MSBHF $23.25
-0.68
$87.11B $1.41K $22.90 $23.65 $87.11B 20.57 $1.13
China Petroleum & Chemical Corporation  CHU.F €0.49 0.53 USD
0
€79.68B 87.1B USD €750.00 819.85 USD €0.49 0.53 USD €0.49 0.53 USD €79.68B 87.1B USD 12.15 €0.04 0.04 USD
NIKE, Inc.  NKE.DE €53.83 58.84 USD
-1.28
€79.57B 86.98B USD €6.60K 7.21K USD €53.26 58.22 USD €54.12 59.16 USD €79.57B 86.98B USD 32.04 €1.68 1.84 USD
Agnico Eagle Mines Limited  AEM.TO CA$232.84 172.78 USD
+0.52
CA$116.97B 86.8B USD CA$833.64K 618.61K USD CA$229.51 170.31 USD CA$235.33 174.63 USD CA$116.97B 86.8B USD 24.20 CA$9.62 7.14 USD
Mitsubishi Heavy Industries  MHVYF $25.80
-3.52
$86.69B $2.20K $25.50 $25.80 $86.69B 49.61 $0.52
China Telecom Corporation Limited  601728.SS CN¥6.80 0.95 USD
+0.74
CN¥622.25B 86.52B USD CN¥78.75M 10.95M USD CN¥6.75 0.94 USD CN¥6.83 0.95 USD CN¥622.25B 86.52B USD 18.37 CN¥0.37 0.05 USD
BNP Paribas SA  BNPQY $38.65
-1.38
$86.33B $58.86K $38.42 $38.79 $86.33B 6.96 $5.55
Snowflake  SNOW $254.51
+0.68
$86.23B $2.67M $248.02 $256.87 $86.23B 0 -$4.15
Enbridge Inc.  ENB-PV.TO $24.24
-0.21
$85.25B $6.40K $24.20 $24.27 $85.25B 10.92 $2.22
Waste Management  WM $211.30
+1.6
$85.13B $2.45M $207.50 $211.62 $85.13B 33.22 $6.36
ING Groep N.V.  0RIC.IL €21.30 23.28 USD
-4.91
€77.85B 85.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.85B 85.1B USD 13.14 €1.62 1.77 USD
American Tower Corporation  AMT $181.55
+0.6
$84.99B $2.27M $178.95 $182.36 $84.99B 29.00 $6.26
ITOCHU Corporation  8001.T ¥8,974 60.58 USD
-0.52
¥13T 84.99B USD ¥2M 16.41K USD ¥8,946 60.39 USD ¥9,090 61.36 USD ¥13T 84.99B USD 13.49 ¥665 4.49 USD
NetEase  NETTF $26.75
0
$84.68B $36.00 $25.49 $25.49 $84.68B 17.83 $1.50
The Bank of Nova Scotia  BNS $67.80
+0.68
$84.67B $1.95M $66.87 $68.08 $84.67B 18.22 $3.72
NTT, Inc.  9432.T ¥152 1.03 USD
-0.2
¥13T 84.63B USD ¥158M 1.07M USD ¥152 1.03 USD ¥153 1.03 USD ¥13T 84.63B USD 12.14 ¥13 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $13.13
+0.08
$84.61B $13.09M $12.96 $13.20 $84.61B 6.07 $2.16
Westpac Banking Corporation  WBC.AX A$37.34 24.71 USD
-1.4
A$127.64B 84.48B USD A$3.01M 1.99M USD A$37.23 24.64 USD A$37.97 25.13 USD A$127.64B 84.48B USD 18.67 A$2.00 1.32 USD
Mizuho Financial Group, Inc.  8411.T ¥5,033 33.97 USD
-0.26
¥13T 84.46B USD ¥9M 61.15K USD ¥4,995 33.72 USD ¥5,143 34.72 USD ¥13T 84.46B USD 12.48 ¥403 2.72 USD
Moody's  MCO $470.16
-0.42
$84.33B $520.87K $466.40 $473.35 $84.33B 37.88 $12.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀