결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Southern Company SO | $91.89 — |
+0.82
|
$101.18B — | $3.44M — | $90.88 — | $92.02 — | $101.18B — | 22.85 | $4.02 — | |
| CME CME | $279.58 — |
+0.27
|
$100.82B — | $1.10M — | $278.17 — | $281.42 — | $100.82B — | 27.09 | $10.32 — | |
| Tokyo Electron Limited TOELY | $109.66 — |
-1.52
|
$100.47B — | $24.47K — | $109.21 — | $112.00 — | $100.47B — | 28.70 | $3.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
-0.7
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.46 16.67 USD |
+0.31
|
CA$135.03B 100.2B USD | CA$4.55K 3.38K USD | CA$22.40 16.62 USD | CA$22.46 16.67 USD | CA$135.03B 100.2B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.75 16.88 USD |
-0.26
|
CA$134.80B 100.03B USD | CA$500.00 371.03 USD | CA$22.75 16.88 USD | CA$22.82 16.93 USD | CA$134.80B 100.03B USD | 7.89 | CA$2.88 2.14 USD | |
| Bristol-Myers Squibb Company BMY | $49.08 — |
+0.74
|
$99.91B — | $12.71M — | $48.72 — | $49.73 — | $99.91B — | 16.52 | $2.97 — | |
| Enel SpA 0NRE.IL | €8.97 9.8 USD |
+0.45
|
€91.10B 99.59B USD | €1.22M 1.34M USD | €8.88 9.71 USD | €9.00 9.84 USD | €91.10B 99.59B USD | 22.41 | €0.40 0.44 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.39 16.61 USD |
-0.49
|
CA$134.18B 99.57B USD | CA$13.35K 9.91K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$134.18B 99.57B USD | 7.77 | CA$2.88 2.14 USD | |
| SPDR Gold Trust 2840.HK | HK$2,945.00 376.56 USD |
-0.37
|
HK$777.71B 99.44B USD | HK$29.50K 3.77K USD | HK$2,932.00 374.89 USD | HK$2,960.00 378.47 USD | HK$777.71B 99.44B USD | 0 | HK$0.00 0 USD | |
| Starbucks SBUX | $87.26 — |
+0.97
|
$99.21B — | $11.96M — | $87.13 — | $89.05 — | $99.21B — | 53.53 | $1.63 — | |
| Siemens Energy AG SMNEY | $124.34 — |
-0.77
|
$98.91B — | $31.84K — | $122.78 — | $124.80 — | $98.91B — | 99.46 | $1.25 — | |
| Enel SpA ENEL.MI | €8.94 9.77 USD |
-0.19
|
€90.05B 98.44B USD | €22.45M 24.54M USD | €8.88 9.71 USD | €9.00 9.84 USD | €90.05B 98.44B USD | 14.89 | €0.60 0.66 USD | |
| Enel SpA ENL.DE | €8.94 9.77 USD |
-0.25
|
€90.03B 98.42B USD | €17.46K 19.09K USD | €8.89 9.72 USD | €8.99 9.83 USD | €90.03B 98.42B USD | 14.89 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.93 9.77 USD |
-0.4
|
€90.01B 98.39B USD | €41.39K 45.24K USD | €8.92 9.75 USD | €8.99 9.82 USD | €90.01B 98.39B USD | 14.88 | €0.60 0.66 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,327 29.21 USD |
-0.21
|
¥15T 98.14B USD | ¥21M 144.28K USD | ¥4,208 28.41 USD | ¥4,327 29.21 USD | ¥15T 98.14B USD | 53.18 | ¥81 0.55 USD | |
| Altria MO | $58.05 — |
-0.62
|
$97.45B — | $8.90M — | $58.04 — | $58.80 — | $97.45B — | 11.07 | $5.24 — | |
| Advantest Corporation 6857.T | ¥19,830 133.86 USD |
-0.23
|
¥14T 97.37B USD | ¥11M 77.27K USD | ¥18,940 127.85 USD | ¥19,855 134.03 USD | ¥14T 97.37B USD | 55.86 | ¥355 2.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.61 3.98 USD |
-0.03
|
CN¥700.04B 97.34B USD | CN¥62.97M 8.76M USD | CN¥28.61 3.98 USD | CN¥28.88 4.02 USD | CN¥700.04B 97.34B USD | 21.35 | CN¥1.34 0.19 USD | |
| PSBC 1658.HK | HK$5.71 0.73 USD |
0
|
HK$755.68B 96.62B USD | HK$28.23M 3.61M USD | HK$5.68 0.73 USD | HK$5.78 0.74 USD | HK$755.68B 96.62B USD | 6.87 | HK$0.83 0.11 USD | |
| AXA SA 0HAR.IL | €38.51 42.1 USD |
+0.85
|
€88.38B 96.61B USD | €752.02K 822.06K USD | €38.21 41.77 USD | €38.73 42.34 USD | €88.38B 96.61B USD | 13.37 | €2.88 3.15 USD | |
| GSK plc GSK | $48.07 — |
-0.7
|
$96.58B — | $3.40M — | $47.53 — | $48.31 — | $96.58B — | 13.73 | $3.50 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 8.00 29.73K USD | CHF 50.50 57.46 USD | CHF 52.05 59.22 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Duke Energy DUK | $123.90 — |
+0.19
|
$96.35B — | $3.22M — | $123.43 — | $124.29 — | $96.35B — | 19.54 | $6.34 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.87 0.82 USD |
+0.69
|
CN¥692.27B 96.26B USD | CN¥168.57M 23.44M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥692.27B 96.26B USD | 7.72 | CN¥0.76 0.11 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.92
|
$96.24B — | $9.99K — | $107.20 — | $108.20 — | $96.24B — | 11.92 | $9.01 — | |
| Viridien Société anonyme 0RI9.IL | €117.50 128.44 USD |
-1.09
|
€87.99B 96.19B USD | €4.00 124.62 USD | €117.00 127.9 USD | €122.80 134.24 USD | €87.99B 96.19B USD | 345.58 | €0.34 0.37 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 577.00 656.5 USD |
+1.23
|
CHF 84.45B 96.08B USD | CHF 28.63K 32.58K USD | CHF 575.00 654.23 USD | CHF 579.90 659.8 USD | CHF 84.45B 96.08B USD | 20.18 | CHF 28.59 32.53 USD | |
| Newmont Corporation NMM.DE | €80.45 87.94 USD |
+5.63
|
€87.79B 95.97B USD | €7.52K 8.21K USD | €77.32 84.52 USD | €80.78 88.3 USD | €87.79B 95.97B USD | 14.44 | €5.57 6.09 USD | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €7.08K 7.74K USD | €11.01 12.04 USD | €11.25 12.29 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| Westpac Banking Corporation WBC.NZ | NZ$45.49 28.07 USD |
-2.57
|
NZ$155.33B 95.85B USD | NZ$7.85K 4.84K USD | NZ$45.49 28.07 USD | NZ$46.70 28.82 USD | NZ$155.33B 95.85B USD | 19.69 | NZ$2.31 1.43 USD | |
| BP p.l.c. BPAQF | $6.22 — |
+3.32
|
$95.42B — | $492.00 — | $6.05 — | $6.05 — | $95.42B — | 62.19 | $0.10 — | |
| Mitsubishi Heavy Industries MHVYF | $28.28 — |
-0.28
|
$94.95B — | $4.93K — | $28.06 — | $28.06 — | $94.95B — | 53.35 | $0.53 — | |
| NIKE NKE | $64.20 — |
+1.66
|
$94.90B — | $13.20M — | $63.74 — | $65.19 — | $94.90B — | 32.92 | $1.95 — | |
| AXA SA AXAHY | $44.53 — |
+0.56
|
$94.56B — | $29.13K — | $44.53 — | $44.72 — | $94.56B — | 11.71 | $3.80 — | |
| Enbridge Inc. ENB-PFU.TO | $24.05 — |
-0.33
|
$94.45B — | $3.40K — | $24.05 — | $24.07 — | $94.45B — | 10.83 | $2.22 — | |
| General Dynamics GD | $349.45 — |
-0.84
|
$94.39B — | $941.14K — | $349.38 — | $353.74 — | $94.39B — | 22.63 | $15.44 — | |
| Dell DELL | $140.71 — |
+1.41
|
$94.30B — | $5.12M — | $139.76 — | $143.79 — | $94.30B — | 20.54 | $6.85 — | |
| BP p.l.c BP | $36.86 — |
-1.31
|
$94.24B — | $8.01M — | $36.73 — | $37.59 — | $94.24B — | 59.45 | $0.62 — | |
| Mitsubishi Corporation 8058.T | ¥3,704 25 USD |
+1.81
|
¥14T 94.14B USD | ¥8M 53.62K USD | ¥3,657 24.69 USD | ¥3,722 25.12 USD | ¥14T 94.14B USD | 21.14 | ¥175 1.18 USD | |
| Investor AB (publ) INVE-A.ST | SEK 320.30 31.27 USD |
+0.41
|
SEK 964.10B 94.11B USD | SEK 235.56K 22.99K USD | SEK 318.40 31.08 USD | SEK 322.00 31.43 USD | SEK 964.10B 94.11B USD | 13.94 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 321.65 31.4 USD |
+0.41
|
SEK 964.08B 94.11B USD | SEK 2.28M 222.73K USD | SEK 319.75 31.21 USD | SEK 323.70 31.6 USD | SEK 964.08B 94.11B USD | 14.00 | SEK 22.97 2.24 USD | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$176.88 131.26 USD |
+0.85
|
CA$126.70B 94.02B USD | CA$2.90M 2.15M USD | CA$175.53 130.25 USD | CA$177.40 131.64 USD | CA$126.70B 94.02B USD | 15.48 | CA$11.42 8.47 USD | |
| BNP Paribas SA 0HB5.IL | €69.30 75.75 USD |
+2.61
|
€85.86B 93.85B USD | €548.64K 599.74K USD | €68.02 74.36 USD | €70.07 76.6 USD | €85.86B 93.85B USD | 9.87 | €7.02 7.67 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 577.60 657.19 USD |
+0.35
|
CHF 82.18B 93.51B USD | CHF 160.77K 182.92K USD | CHF 575.40 654.68 USD | CHF 580.00 659.92 USD | CHF 82.18B 93.51B USD | 17.60 | CHF 32.81 37.33 USD | |
| Siemens Energy AG ENR.DE | €107.35 117.35 USD |
-0.14
|
€85.40B 93.35B USD | €1.80M 1.97M USD | €105.85 115.71 USD | €109.15 119.32 USD | €85.40B 93.35B USD | 99.39 | €1.08 1.18 USD | |
| Advantest Corporation ATEYY | $128.00 — |
-1.17
|
$93.15B — | $4.48K — | $127.58 — | $128.93 — | $93.15B — | 55.41 | $2.31 — | |
| Siemens Energy AG ENR.F | €107.10 117.07 USD |
-0.65
|
€85.20B 93.14B USD | €4.45K 4.86K USD | €106.65 116.58 USD | €109.00 119.15 USD | €85.20B 93.14B USD | 99.16 | €1.08 1.18 USD | |
| Rheinmetall AG RNMBY | $405.88 — |
+0.99
|
$93.05B — | $4.27K — | $398.62 — | $406.28 — | $93.05B — | 93.52 | $4.34 — | |
| NIKE, Inc. NKE.DE | €55.22 60.36 USD |
+2.09
|
€84.23B 92.08B USD | €15.44K 16.88K USD | €54.62 59.71 USD | €56.26 61.5 USD | €84.23B 92.08B USD | 32.67 | €1.69 1.85 USD | |
| Snowflake SNOW | $269.82 — |
-0.53
|
$91.42B — | $3.12M — | $266.88 — | $275.87 — | $91.42B — | 0 | -$4.15 — | |
| Snowflake Inc. 0A93.IL | $272.50 — |
+0.93
|
$91.20B — | $1.77K — | $267.00 — | $275.48 — | $91.20B — | 0 | -$2.53 — | |
| ING Groep N.V. 0RIC.IL | €22.83 24.95 USD |
+0.97
|
€83.42B 91.19B USD | €751.40K 821.38K USD | €22.05 24.1 USD | €23.03 25.17 USD | €83.42B 91.19B USD | 14.08 | €1.62 1.77 USD | |
| SINOPEC CORP 0386.HK | HK$4.47 0.57 USD |
+1.82
|
HK$712.34B 91.08B USD | HK$196.27M 25.1M USD | HK$4.38 0.56 USD | HK$4.50 0.58 USD | HK$712.34B 91.08B USD | 13.96 | HK$0.32 0.04 USD | |
| Mitsubishi MSBHF | $24.15 — |
+2.42
|
$90.93B — | $2.01K — | $23.50 — | $24.91 — | $90.93B — | 21.18 | $1.14 — | |
| 3M Company MMM | $170.60 — |
+1.43
|
$90.88B — | $2.06M — | $168.66 — | $171.78 — | $90.88B — | 27.28 | $6.27 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.87B — | $5.00 — | $0.58 — | $0.58 — | $90.87B — | 14.00 | $0.04 — | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥652.57B 90.74B USD | CN¥133.58M 18.57M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥652.57B 90.74B USD | 19.68 | CN¥0.29 0.04 USD | |
| BNP Paribas SA BNPQY | $40.18 — |
+2.68
|
$90.47B — | $33.83K — | $40.08 — | $40.48 — | $90.47B — | 7.27 | $5.52 — | |
| Bank of Montreal BMO | $126.26 — |
+0.85
|
$90.44B — | $600.96K — | $125.21 — | $126.78 — | $90.44B — | 15.51 | $8.14 — | |
| Agnico Eagle Mines Limited AEM.TO | CA$242.45 179.91 USD |
+3.15
|
CA$121.72B 90.32B USD | CA$926.93K 687.83K USD | CA$234.00 173.64 USD | CA$244.39 181.35 USD | CA$121.72B 90.32B USD | 25.28 | CA$9.59 7.12 USD | |
| NetEase NTES | $142.37 — |
+0.02
|
$90.15B — | $543.50K — | $140.97 — | $142.55 — | $90.15B — | 19.05 | $7.47 — | |
| ITOCHU Corporation 8001.T | ¥9,511 64.2 USD |
+2.2
|
¥13T 90.07B USD | ¥3M 17.03K USD | ¥9,327 62.96 USD | ¥9,511 64.2 USD | ¥13T 90.07B USD | 14.30 | ¥665 4.49 USD | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| NetEase, Inc. 9999.HK | HK$221.60 28.33 USD |
+0.73
|
HK$701.58B 89.71B USD | HK$4.09M 523.27K USD | HK$220.40 28.18 USD | HK$224.60 28.72 USD | HK$701.58B 89.71B USD | 19.08 | HK$11.61 1.48 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥119.63 16.63 USD |
+1.61
|
CN¥644.89B 89.67B USD | CN¥45.70M 6.35M USD | CN¥115.74 16.09 USD | CN¥119.80 16.66 USD | CN¥644.89B 89.67B USD | 244.14 | CN¥0.49 0.07 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.59B — | $36.00 — | $25.49 — | $25.49 — | $89.59B — | 18.66 | $1.49 — | |
| Marsh & McLennan Companies MMC | $182.79 — |
+0.48
|
$89.55B — | $1.54M — | $181.07 — | $183.33 — | $89.55B — | 21.94 | $8.33 — | |
| AXA SA AXA.DE | €38.56 42.15 USD |
+0.92
|
€81.89B 89.51B USD | €24.04K 26.28K USD | €38.26 41.82 USD | €38.71 42.32 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.54 42.13 USD |
+0.92
|
€81.84B 89.47B USD | €4.94M 5.4M USD | €38.22 41.78 USD | €38.73 42.34 USD | €81.84B 89.47B USD | 11.71 | €3.29 3.6 USD | |
| SMIC 0981.HK | HK$73.25 9.37 USD |
+0.83
|
HK$698.71B 89.34B USD | HK$66.49M 8.5M USD | HK$70.70 9.04 USD | HK$73.55 9.4 USD | HK$698.71B 89.34B USD | 135.64 | HK$0.54 0.07 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
-1.13
|
€81.66B 89.26B USD | €57.89K 63.28K USD | €5.29 5.78 USD | €5.38 5.88 USD | €81.66B 89.26B USD | 59.14 | €0.09 0.1 USD | |
| Westpac Banking Corporation WBC.AX | A$39.49 26.14 USD |
-0.93
|
A$134.84B 89.25B USD | A$993.95K 657.85K USD | A$39.48 26.13 USD | A$39.78 26.33 USD | A$134.84B 89.25B USD | 19.84 | A$1.99 1.32 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.87 13.15 USD |
+1.12
|
R$438.74B 88.92B USD | R$67.58K 13.7K USD | R$63.94 12.96 USD | R$66.00 13.38 USD | R$438.74B 88.92B USD | 26.47 | R$2.45 0.5 USD | |
| BP p.l.c. BPE5.DE | €5.30 5.79 USD |
-2
|
€81.24B 88.81B USD | €1.10M 1.2M USD | €5.30 5.79 USD | €5.39 5.89 USD | €81.24B 88.81B USD | 58.84 | €0.09 0.1 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
+1.25
|
HK$689.47B 88.16B USD | HK$30.91M 3.95M USD | HK$7.21 0.92 USD | HK$7.32 0.94 USD | HK$689.47B 88.16B USD | 5.98 | HK$1.22 0.16 USD | |
| Brookfield Asset Management BAM | $54.68 — |
+1.11
|
$88.07B — | $2.79M — | $54.12 — | $55.18 — | $88.07B — | 35.27 | $1.55 — | |
| Intercontinental Exchange ICE | $154.05 — |
+1.36
|
$87.84B — | $3.03M — | $151.80 — | $154.17 — | $87.84B — | 28.06 | $5.49 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
+0.81
|
CN¥631.61B 87.82B USD | CN¥183.40M 25.5M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥631.61B 87.82B USD | 6.65 | CN¥1.12 0.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.35 6.56 USD |
-2.56
|
R$432.98B 87.76B USD | R$67.65M 13.71M USD | R$32.08 6.5 USD | R$33.26 6.74 USD | R$432.98B 87.76B USD | 5.65 | R$5.72 1.16 USD | |
| The Bank of Nova Scotia BNS.TO | CA$95.00 70.5 USD |
+1.56
|
CA$118.03B 87.59B USD | CA$4.24M 3.14M USD | CA$93.77 69.58 USD | CA$95.00 70.5 USD | CA$118.03B 87.59B USD | 18.16 | CA$5.23 3.88 USD | |
| Moody's MCO | $490.84 — |
-0.44
|
$87.57B — | $698.33K — | $490.41 — | $499.00 — | $87.57B — | 39.52 | $12.42 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.35 6.96 USD |
-2.99
|
R$431.05B 87.37B USD | R$17.88M 3.62M USD | R$33.98 6.89 USD | R$35.43 7.18 USD | R$431.05B 87.37B USD | 6.00 | R$5.72 1.16 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,850 52.99 USD |
+4.37
|
¥13T 87.21B USD | ¥3M 23.03K USD | ¥7,684 51.87 USD | ¥7,884 53.22 USD | ¥13T 87.21B USD | 32.67 | ¥240 1.62 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,182 34.98 USD |
+2.29
|
¥13T 86.96B USD | ¥12M 81.8K USD | ¥5,106 34.47 USD | ¥5,203 35.12 USD | ¥13T 86.96B USD | 14.72 | ¥352 2.38 USD | |
| ITOCHU Corporation ITOCY | $123.94 — |
+1.98
|
$86.94B — | $5.17K — | $122.00 — | $124.25 — | $86.94B — | 14.36 | $8.63 — | |
| Agnico Eagle Mines AEM | $173.10 — |
+3.13
|
$86.90B — | $2.44M — | $166.95 — | $174.67 — | $86.90B — | 25.27 | $6.85 — | |
| National Australia Bank NABZY | $14.22 — |
0
|
$86.90B — | $21.43K — | $14.22 — | $14.29 — | $86.90B — | 19.75 | $0.72 — | |
| National Australia Bank Limited NAB.AX | A$42.49 28.12 USD |
-0.42
|
A$129.83B 85.93B USD | A$404.59K 267.78K USD | A$42.40 28.06 USD | A$42.65 28.23 USD | A$129.83B 85.93B USD | 19.22 | A$2.21 1.46 USD | |
| Cadence Design Systems CDNS | $315.54 — |
-0.93
|
$85.89B — | $1.65M — | $315.02 — | $321.63 — | $85.89B — | 81.11 | $3.89 — | |
| American Tower Corporation AMT | $183.35 — |
-0.78
|
$85.83B — | $2.19M — | $181.93 — | $185.38 — | $85.83B — | 29.28 | $6.26 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
0
|
$85.81B — | $2.50K — | $24.40 — | $24.48 — | $85.81B — | 10.99 | $2.22 — | |
| The Sherwin-Williams Company SHW | $344.72 — |
-0.1
|
$85.45B — | $1.52M — | $344.30 — | $348.38 — | $85.45B — | 33.63 | $10.25 — | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.49 11.05 USD |
+2.93
|
CN¥612.72B 85.19B USD | CN¥73.78M 10.26M USD | CN¥77.23 10.74 USD | CN¥80.55 11.2 USD | CN¥612.72B 85.19B USD | 13.65 | CN¥5.82 0.81 USD | |
| CHINA TELECOM 0728.HK | HK$5.87 0.75 USD |
-0.34
|
HK$666.17B 85.18B USD | HK$98.73M 12.62M USD | HK$5.83 0.75 USD | HK$5.92 0.76 USD | HK$666.17B 85.18B USD | 14.67 | HK$0.40 0.05 USD | |
| Rheinmetall AG RHM.DE | €1,745.00 1907.52 USD |
+0.78
|
€77.87B 85.12B USD | €142.12K 155.36K USD | €1,713.00 1872.54 USD | €1,771.00 1935.94 USD | €77.87B 85.12B USD | 92.47 | €18.87 20.63 USD | |
| Sea SE | $143.35 — |
+0.73
|
$84.87B — | $6.97M — | $142.61 — | $150.79 — | $84.87B — | 73.89 | $1.94 — | |
| China Telecom Corporation Limited 601728.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥610.27B 84.85B USD | CN¥109.01M 15.16M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥610.27B 84.85B USD | 18.64 | CN¥0.37 0.05 USD | |
| DoorDash DASH | $196.51 — |
-2.05
|
$84.70B — | $5.11M — | $196.01 — | $201.99 — | $84.70B — | 98.74 | $1.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||