결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €171.20 187.14 USD |
-1.5
|
€92.04B 100.61B USD | €175.35K 191.68K USD | €170.88 186.79 USD | €173.24 189.37 USD | €92.04B 100.61B USD | 28.25 | €6.06 6.62 USD | |
| CVS Health CVS | $79.08 — |
-0.21
|
$100.38B — | $279.44K — | $79.00 — | $79.64 — | $100.38B — | 208.09 | $0.38 — | |
| The Southern Company SO | $90.83 — |
-0.4
|
$100.01B — | $344.00K — | $90.76 — | $91.62 — | $100.01B — | 22.59 | $4.02 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$1.81K 1.34K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | |
| Enel SpA 0NRE.IL | €8.89 9.72 USD |
-0.64
|
€90.34B 98.75B USD | €2.35M 2.57M USD | €8.88 9.71 USD | €9.11 9.96 USD | €90.34B 98.75B USD | 22.22 | €0.40 0.44 USD | |
| Enel SpA ENL.F | €8.96 9.79 USD |
+0.8
|
€90.27B 98.68B USD | €6.25K 6.83K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.27B 98.68B USD | 14.93 | €0.60 0.66 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.10 16.4 USD |
-0.4
|
CA$132.87B 98.6B USD | CA$700.00 519.44 USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$132.87B 98.6B USD | 7.67 | CA$2.88 2.14 USD | |
| Tokyo Electron Limited 8035.T | ¥31,850 215 USD |
-6.07
|
¥15T 98.55B USD | ¥4M 27.14K USD | ¥31,820 214.79 USD | ¥32,610 220.13 USD | ¥15T 98.55B USD | 27.06 | ¥1K 7.94 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.41 16.63 USD |
+0.05
|
CA$132.79B 98.54B USD | CA$300.00 222.62 USD | CA$22.41 16.63 USD | CA$22.41 16.63 USD | CA$132.79B 98.54B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.05 16.36 USD |
-0.23
|
CA$132.15B 98.06B USD | CA$6.05K 4.49K USD | CA$22.05 16.36 USD | CA$22.25 16.51 USD | CA$132.15B 98.06B USD | 7.65 | CA$2.88 2.14 USD | |
| Enel SpA ENL.DE | €8.90 9.73 USD |
-0.6
|
€89.65B 98B USD | €52.29K 57.16K USD | €8.89 9.72 USD | €9.10 9.95 USD | €89.65B 98B USD | 14.82 | €0.60 0.66 USD | |
| Enel SpA ENEL.MI | €8.90 9.72 USD |
-0.68
|
€89.62B 97.96B USD | €16.02M 17.52M USD | €8.88 9.7 USD | €9.11 9.96 USD | €89.62B 97.96B USD | 14.82 | €0.60 0.66 USD | |
| Starbucks SBUX | $85.77 — |
-0.06
|
$97.51B — | $969.54K — | $85.43 — | $86.50 — | $97.51B — | 52.61 | $1.63 — | |
| State Bank of India SBID.IL | $108.80 — |
+1.49
|
$97.49B — | $8.71K — | $107.40 — | $108.80 — | $97.49B — | 12.07 | $9.01 — | |
| AXA SA 0HAR.IL | €38.50 42.09 USD |
-1.04
|
€88.36B 96.59B USD | €57.07K 62.38K USD | €38.34 41.91 USD | €38.82 42.44 USD | €88.36B 96.59B USD | 13.36 | €2.88 3.15 USD | |
| Altria MO | $57.52 — |
-0.5
|
$96.56B — | $784.46K — | $57.52 — | $58.30 — | $96.56B — | 10.97 | $5.24 — | |
| Newmont NEM | $88.46 — |
-1.41
|
$96.53B — | $1.61M — | $85.92 — | $88.46 — | $96.53B — | 13.75 | $6.43 — | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.34 3.94 USD |
-0.35
|
CN¥693.43B 96.42B USD | CN¥74.76M 10.4M USD | CN¥28.34 3.94 USD | CN¥28.71 3.99 USD | CN¥693.43B 96.42B USD | 21.30 | CN¥1.33 0.18 USD | |
| Viridien Société anonyme 0RI9.IL | €117.20 128.12 USD |
-3.3
|
€87.77B 95.94B USD | €35.00 38.26 USD | €117.20 128.12 USD | €121.00 132.27 USD | €87.77B 95.94B USD | 344.70 | €0.34 0.37 USD | |
| Advantest Corporation 6857.T | ¥19,530 131.83 USD |
-5.52
|
¥14T 95.89B USD | ¥13M 89.93K USD | ¥19,425 131.12 USD | ¥20,115 135.78 USD | ¥14T 95.89B USD | 54.93 | ¥356 2.4 USD | |
| Duke Energy DUK | $123.31 — |
+0.64
|
$95.89B — | $337.47K — | $123.15 — | $124.20 — | $95.89B — | 19.38 | $6.36 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥687.98B 95.66B USD | CN¥193.68M 26.93M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥687.98B 95.66B USD | 7.67 | CN¥0.76 0.11 USD | |
| Bristol-Myers Squibb Company BMY | $46.83 — |
-3.7
|
$95.33B — | $3.29M — | $46.58 — | $48.37 — | $95.33B — | 15.76 | $2.97 — | |
| Mitsubishi Corporation 8058.T | ¥3,750 25.31 USD |
+0.51
|
¥14T 95.31B USD | ¥8M 51.39K USD | ¥3,689 24.9 USD | ¥3,750 25.31 USD | ¥14T 95.31B USD | 21.38 | ¥175 1.18 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 572.00 650.81 USD |
-1.28
|
CHF 83.72B 95.25B USD | CHF 27.04K 30.77K USD | CHF 569.90 648.42 USD | CHF 578.60 658.32 USD | CHF 83.72B 95.25B USD | 20.00 | CHF 28.59 32.53 USD | |
| GSK plc GSK | $47.40 — |
-0.68
|
$95.23B — | $427.63K — | $47.23 — | $47.54 — | $95.23B — | 13.54 | $3.50 — | |
| NIKE NKE | $64.39 — |
-2.48
|
$95.18B — | $2.06M — | $63.76 — | $65.06 — | $95.18B — | 33.02 | $1.95 — | |
| PSBC 1658.HK | HK$5.64 0.72 USD |
-0.7
|
HK$743.76B 95.1B USD | HK$18.08M 2.31M USD | HK$5.63 0.72 USD | HK$5.72 0.73 USD | HK$743.76B 95.1B USD | 6.79 | HK$0.83 0.11 USD | |
| AXA SA AXAHY | $44.74 — |
-0.69
|
$95.01B — | $296.00 — | $44.74 — | $44.78 — | $95.01B — | 11.74 | $3.81 — | |
| Siemens Energy AG ENR.F | €108.95 119.1 USD |
-0.73
|
€86.84B 94.92B USD | €24.04K 26.28K USD | €104.30 114.01 USD | €112.20 122.65 USD | €86.84B 94.92B USD | 100.87 | €1.08 1.18 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,174 28.18 USD |
-4.72
|
¥14T 94.67B USD | ¥29M 192.82K USD | ¥4,147 27.99 USD | ¥4,278 28.88 USD | ¥14T 94.67B USD | 51.22 | ¥81 0.55 USD | |
| Westpac Banking Corporation WBC.NZ | NZ$44.62 27.53 USD |
-1.5
|
NZ$153.13B 94.49B USD | NZ$12.64K 7.8K USD | NZ$44.62 27.53 USD | NZ$45.33 27.97 USD | NZ$153.13B 94.49B USD | 19.39 | NZ$2.30 1.42 USD | |
| Enbridge EBBNF | $23.98 — |
-0.17
|
$94.24B — | $454.00 — | $23.98 — | $24.00 — | $94.24B — | 10.80 | $2.22 — | |
| Siemens Energy AG ENR.DE | €108.30 118.39 USD |
+7.17
|
€86.16B 94.18B USD | €3.05M 3.33M USD | €104.00 113.69 USD | €112.80 123.31 USD | €86.16B 94.18B USD | 100.27 | €1.08 1.18 USD | |
| BP p.l.c BP | $36.05 — |
+0.16
|
$94.08B — | $1.03M — | $35.90 — | $36.11 — | $94.08B — | 58.14 | $0.62 — | |
| BP p.l.c. BPAQF | $6.07 — |
-2.41
|
$93.88B — | $387.00 — | $6.00 — | $6.00 — | $93.88B — | 60.70 | $0.10 — | |
| Enbridge Inc. ENB-PFU.TO | $23.75 — |
+1.05
|
$93.27B — | $3.21K — | $23.75 — | $23.76 — | $93.27B — | 10.70 | $2.22 — | |
| Tokyo Electron Limited TOELY | $101.77 — |
-4.44
|
$93.24B — | $210.00 — | $101.77 — | $103.00 — | $93.24B — | 26.57 | $3.83 — | |
| General Dynamics GD | $343.34 — |
-0.21
|
$92.74B — | $100.26K — | $339.10 — | $343.98 — | $92.74B — | 22.22 | $15.45 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 572.00 650.81 USD |
-1.11
|
CHF 81.39B 92.6B USD | CHF 118.63K 134.98K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 81.39B 92.6B USD | 17.46 | CHF 32.75 37.26 USD | |
| BNP Paribas SA 0HB5.IL | €68.23 74.58 USD |
-2.01
|
€84.54B 92.41B USD | €103.04K 112.64K USD | €67.98 74.31 USD | €69.24 75.69 USD | €84.54B 92.41B USD | 9.71 | €7.02 7.67 USD | |
| Investor AB (publ) INVE-A.ST | SEK 315.80 30.83 USD |
-1.28
|
SEK 946.69B 92.41B USD | SEK 212.14K 20.71K USD | SEK 314.30 30.68 USD | SEK 318.80 31.12 USD | SEK 946.69B 92.41B USD | 13.74 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 317.05 30.95 USD |
-1.11
|
SEK 946.45B 92.39B USD | SEK 1.74M 170.25K USD | SEK 315.70 30.82 USD | SEK 319.90 31.23 USD | SEK 946.45B 92.39B USD | 13.80 | SEK 22.97 2.24 USD | |
| Bank of Montreal BMO.TO | CA$172.02 127.65 USD |
-1.25
|
CA$123.22B 91.44B USD | CA$287.25K 213.15K USD | CA$171.48 127.25 USD | CA$173.33 128.62 USD | CA$123.22B 91.44B USD | 15.07 | CA$11.41 8.47 USD | |
| Mitsubishi Heavy Industries MHVYF | $27.00 — |
-3.57
|
$90.72B — | $1.50K — | $27.00 — | $27.97 — | $90.72B — | 50.94 | $0.53 — | |
| Mitsubishi MSBHF | $24.09 — |
-0.21
|
$90.70B — | $473.00 — | $24.08 — | $24.91 — | $90.70B — | 21.13 | $1.14 — | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥652.28B 90.7B USD | CN¥121.11M 16.84M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥652.28B 90.7B USD | 19.68 | CN¥0.29 0.04 USD | |
| Advantest Corporation ATEYY | $123.46 — |
-2.94
|
$90.28B — | $4.32K — | $120.15 — | $125.34 — | $90.28B — | 53.67 | $2.30 — | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
-0.45
|
HK$705.67B 90.23B USD | HK$102.85M 13.15M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$705.67B 90.23B USD | 13.81 | HK$0.32 0.04 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,113 54.77 USD |
+0.25
|
¥13T 90.13B USD | ¥4M 28.35K USD | ¥8,003 54.02 USD | ¥8,271 55.83 USD | ¥13T 90.13B USD | 33.75 | ¥240 1.62 USD | |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
+0.66
|
¥13T 90.06B USD | ¥2M 15.04K USD | ¥9,338 63.03 USD | ¥9,517 64.24 USD | ¥13T 90.06B USD | 14.29 | ¥665 4.49 USD | |
| Dell DELL | $134.31 — |
+0.27
|
$90.01B — | $755.39K — | $129.33 — | $134.66 — | $90.01B — | 19.60 | $6.85 — | |
| SMIC 0981.HK | HK$73.50 9.4 USD |
-2.78
|
HK$703.05B 89.89B USD | HK$93.05M 11.9M USD | HK$73.20 9.36 USD | HK$77.25 9.88 USD | HK$703.05B 89.89B USD | 136.11 | HK$0.54 0.07 USD | |
| NIKE, Inc. NKE.DE | €55.02 60.14 USD |
-2.19
|
€82.21B 89.87B USD | €11.69K 12.78K USD | €55.00 60.12 USD | €56.77 62.06 USD | €82.21B 89.87B USD | 32.75 | €1.68 1.84 USD | |
| Newmont Corporation NMM.DE | €75.29 82.3 USD |
-4.48
|
€82.16B 89.81B USD | €12.61K 13.79K USD | €73.18 80 USD | €77.57 84.79 USD | €82.16B 89.81B USD | 13.56 | €5.55 6.07 USD | |
| NetEase NTES | $141.33 — |
-0.33
|
$89.58B — | $61.72K — | $139.35 — | $141.48 — | $89.58B — | 18.89 | $7.48 — | |
| Marsh & McLennan Companies MMC | $182.69 — |
-0.63
|
$89.50B — | $181.60K — | $182.69 — | $185.33 — | $89.50B — | 21.90 | $8.34 — | |
| AXA SA AXA.DE | €38.51 42.1 USD |
-1.18
|
€81.78B 89.4B USD | €16.53K 18.06K USD | €38.33 41.9 USD | €38.79 42.4 USD | €81.78B 89.4B USD | 11.70 | €3.29 3.6 USD | |
| BNP Paribas SA BNPQY | $39.70 — |
-1.02
|
$89.39B — | $546.00 — | $39.70 — | $39.79 — | $89.39B — | 7.16 | $5.54 — | |
| 3M Company MMM | $168.24 — |
-0.97
|
$89.37B — | $231.13K — | $166.99 — | $169.30 — | $89.37B — | 26.87 | $6.26 — | |
| AXA SA CS.PA | €38.49 42.07 USD |
-1.18
|
€81.74B 89.35B USD | €1.17M 1.28M USD | €38.32 41.89 USD | €38.83 42.45 USD | €81.74B 89.35B USD | 11.69 | €3.29 3.6 USD | |
| AXA SA AXA.F | €38.47 42.05 USD |
-1.31
|
€81.69B 89.3B USD | €2.30K 2.52K USD | €38.39 41.97 USD | €39.04 42.68 USD | €81.69B 89.3B USD | 11.69 | €3.29 3.6 USD | |
| ING Groep N.V. 0RIC.IL | €22.28 24.35 USD |
-2.95
|
€81.41B 89B USD | €231.31K 252.86K USD | €22.16 24.22 USD | €22.56 24.66 USD | €81.41B 89B USD | 13.75 | €1.62 1.77 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,300 35.78 USD |
-0.26
|
¥13T 88.94B USD | ¥9M 63.76K USD | ¥5,211 35.18 USD | ¥5,345 36.08 USD | ¥13T 88.94B USD | 15.06 | ¥352 2.37 USD | |
| NetEase, Inc. 9999.HK | HK$219.40 28.05 USD |
-1.88
|
HK$694.62B 88.82B USD | HK$4.47M 571.34K USD | HK$218.40 27.93 USD | HK$222.40 28.44 USD | HK$694.62B 88.82B USD | 18.91 | HK$11.60 1.48 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.84 7.06 USD |
+0.52
|
R$438.00B 88.77B USD | R$754.70K 152.97K USD | R$34.67 7.03 USD | R$34.94 7.08 USD | R$438.00B 88.77B USD | 6.11 | R$5.70 1.16 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.52 1.05 USD |
+0.94
|
CN¥637.35B 88.62B USD | CN¥207.20M 28.81M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥637.35B 88.62B USD | 6.71 | CN¥1.12 0.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.63 6.61 USD |
+0.43
|
R$435.57B 88.28B USD | R$1.90M 385.44K USD | R$32.58 6.6 USD | R$32.79 6.65 USD | R$435.57B 88.28B USD | 5.72 | R$5.70 1.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥118.18 16.43 USD |
-4
|
CN¥634.08B 88.17B USD | CN¥77.53M 10.78M USD | CN¥117.89 16.39 USD | CN¥125.50 17.45 USD | CN¥634.08B 88.17B USD | 236.36 | CN¥0.50 0.07 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.29 0.93 USD |
-0.14
|
HK$688.88B 88.08B USD | HK$19.62M 2.51M USD | HK$7.26 0.93 USD | HK$7.34 0.94 USD | HK$688.88B 88.08B USD | 5.97 | HK$1.22 0.16 USD | |
| Rheinmetall AG RNMBY | $394.00 — |
-3.19
|
$87.91B — | $316.00 — | $391.25 — | $394.26 — | $87.91B — | 89.95 | $4.38 — | |
| Bank of Montreal BMO | $122.56 — |
-1.28
|
$87.79B — | $39.82K — | $122.32 — | $123.62 — | $87.79B — | 15.05 | $8.14 — | |
| Westpac Banking Corporation WBC.AX | A$38.81 25.69 USD |
-1.6
|
A$132.52B 87.71B USD | A$2.72M 1.8M USD | A$38.68 25.6 USD | A$38.99 25.81 USD | A$132.52B 87.71B USD | 19.40 | A$2.00 1.32 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$233.51 173.28 USD |
-1.33
|
CA$117.23B 86.99B USD | CA$328.51K 243.77K USD | CA$227.36 168.71 USD | CA$234.11 173.72 USD | CA$117.23B 86.99B USD | 24.37 | CA$9.58 7.11 USD | |
| Mizuho Financial MFG | $7.00 — |
+3.25
|
$86.94B — | $260.13K — | $6.86 — | $7.00 — | $86.94B — | 15.20 | $0.46 — | |
| Intercontinental Exchange ICE | $152.39 — |
-0.2
|
$86.89B — | $238.59K — | $151.94 — | $153.51 — | $86.89B — | 27.80 | $5.48 — | |
| BP p.l.c. BPE5.F | €5.18 5.66 USD |
-0.48
|
€79.38B 86.77B USD | €23.55K 25.74K USD | €5.16 5.64 USD | €5.22 5.71 USD | €79.38B 86.77B USD | 57.50 | €0.09 0.1 USD | |
| Moody's MCO | $485.82 — |
-1.01
|
$86.67B — | $78.37K — | $484.98 — | $490.09 — | $86.67B — | 39.11 | $12.42 — | |
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.88
|
€79.26B 86.64B USD | €401.77K 439.19K USD | €5.15 5.63 USD | €5.23 5.71 USD | €79.26B 86.64B USD | 57.41 | €0.09 0.1 USD | |
| DoorDash DASH | $200.53 — |
+2.72
|
$86.43B — | $807.29K — | $192.90 — | $200.81 — | $86.43B — | 101.27 | $1.98 — | |
| The Bank of Nova Scotia BNS.TO | CA$93.65 69.49 USD |
-0.82
|
CA$116.36B 86.34B USD | CA$515.62K 382.62K USD | CA$93.30 69.23 USD | CA$93.85 69.64 USD | CA$116.36B 86.34B USD | 17.90 | CA$5.23 3.88 USD | |
| Snowflake SNOW | $253.43 — |
-1.33
|
$85.86B — | $912.55K — | $243.21 — | $254.00 — | $85.86B — | 0 | -$4.13 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.22 — |
+1.46
|
$85.51B — | $1.69M — | $13.06 — | $13.24 — | $85.51B — | 6.12 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.45 — |
+1.3
|
$85.47B — | $894.32K — | $12.32 — | $12.47 — | $85.47B — | 5.76 | $2.16 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
+1.72
|
$85.31B — | $14.19K — | $25.91 — | $26.00 — | $85.31B — | 33.23 | $0.78 — | |
| Cadence Design Systems CDNS | $313.40 — |
-0.82
|
$85.31B — | $93.81K — | $310.65 — | $315.37 — | $85.31B — | 80.77 | $3.88 — | |
| American Tower Corporation AMT | $182.07 — |
+0.52
|
$85.24B — | $332.33K — | $181.49 — | $184.00 — | $85.24B — | 29.03 | $6.27 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-7.02
|
$85.22B — | $5.00 — | $0.58 — | $0.58 — | $85.22B — | 13.25 | $0.04 — | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.23 11.02 USD |
-0.46
|
CN¥610.48B 84.88B USD | CN¥27.31M 3.8M USD | CN¥79.05 10.99 USD | CN¥80.42 11.18 USD | CN¥610.48B 84.88B USD | 13.61 | CN¥5.82 0.81 USD | |
| ITOCHU Corporation ITOCY | $120.30 — |
-3.03
|
$84.39B — | $1.24K — | $120.44 — | $125.00 — | $84.39B — | 13.93 | $8.63 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| Enbridge Inc. ENB-PV.TO | $23.89 — |
+0.21
|
$84.02B — | $1.60K — | $23.89 — | $23.90 — | $84.02B — | 10.76 | $2.22 — | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.27
|
¥12T 83.91B USD | ¥203M 1.37M USD | ¥150 1.02 USD | ¥151 1.02 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | |
| National Australia Bank Limited NAB.AX | A$41.48 27.45 USD |
-1.71
|
A$126.74B 83.89B USD | A$3.36M 2.22M USD | A$41.38 27.39 USD | A$41.69 27.59 USD | A$126.74B 83.89B USD | 18.76 | A$2.21 1.46 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥603.19B 83.87B USD | CN¥66.24M 9.21M USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥603.19B 83.87B USD | 18.43 | CN¥0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | HK$5.77 0.74 USD |
-0.69
|
HK$654.82B 83.73B USD | HK$84.11M 10.76M USD | HK$5.74 0.73 USD | HK$5.80 0.74 USD | HK$654.82B 83.73B USD | 14.42 | HK$0.40 0.05 USD | |
| The Bank of Nova Scotia BNS | $67.27 — |
-0.83
|
$83.58B — | $1.74M — | $66.86 — | $68.10 — | $83.58B — | 18.03 | $3.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.87 — |
+1.5
|
$83.53B — | $1.00K — | $12.80 — | $12.80 — | $83.53B — | 11.59 | $1.11 — | |
| Brookfield Asset Management BAM | $51.83 — |
-0.08
|
$83.48B — | $149.58K — | $51.05 — | $51.85 — | $83.48B — | 33.43 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||