결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISNPY | $38.89 — |
-0.44
|
$112.97B — | $22.96K — | $38.43 — | $38.95 — | $112.97B — | 10.42 | $3.73 — | ||
| BP p.l.c BP | $43.72 — |
+1.75
|
$112.58B — | $4.96M — | $43.49 — | $44.02 — | $112.58B — | 35.25 | $1.24 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $442.96 — |
-0.87
|
$112.43B — | $1.15M — | $441.72 — | $448.69 — | $112.43B — | 26.31 | $16.83 — | ||
| Capital One Financial COF | $180.39 — |
-0.15
|
$112.26B — | $5.03M — | $179.79 — | $182.49 — | $112.26B — | 55.50 | $3.25 — | ||
| State Bank of India SBIN.BO | ₹1,002.85 12.13 USD |
+2.13
|
₹9.26T 111.99B USD | ₹901.95K 10.91K USD | ₹983.10 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.99B USD | 11.15 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹1,002.70 12.13 USD |
+2.11
|
₹9.26T 111.98B USD | ₹22.14M 267.85K USD | ₹983.00 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.98B USD | 11.00 | ₹91.12 1.1 USD | ||
| BP p.l.c. BPE5.DE | €6.27 7.24 USD |
-0.51
|
€96.89B 111.84B USD | €180.67K 208.55K USD | €6.23 7.19 USD | €6.30 7.27 USD | €96.89B 111.84B USD | 34.83 | €0.18 0.21 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.47 4.2 USD |
+1.5
|
CN¥757.04B 111.7B USD | CN¥251.32M 37.08M USD | CN¥27.60 4.07 USD | CN¥28.53 4.21 USD | CN¥757.04B 111.7B USD | 12.54 | CN¥2.27 0.33 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.50 8.66 USD |
+1.04
|
€96.67B 111.58B USD | €150.00 173.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €96.67B 111.58B USD | 5.51 | €1.36 1.57 USD | ||
| Parker-Hannifin PH | $883.14 — |
+0.09
|
$111.35B — | $591.51K — | $879.27 — | $892.52 — | $111.35B — | 32.57 | $27.11 — | ||
| BP p.l.c. BPE5.F | €6.24 7.21 USD |
-0.95
|
€96.44B 111.33B USD | €1.03K 1.18K USD | €6.22 7.18 USD | €6.29 7.26 USD | €96.44B 111.33B USD | 34.67 | €0.18 0.21 USD | ||
| Enel SpA ENEL.MI | €9.69 11.18 USD |
+1.22
|
€96.13B 110.96B USD | €5.13M 5.92M USD | €9.51 10.98 USD | €9.70 11.2 USD | €96.13B 110.96B USD | 25.49 | €0.38 0.44 USD | ||
| Enel SpA ENL.DE | €9.69 11.18 USD |
+1.22
|
€96.11B 110.94B USD | €9.10K 10.51K USD | €9.57 11.04 USD | €9.70 11.19 USD | €96.11B 110.94B USD | 25.48 | €0.38 0.44 USD | ||
| Enel SpA ENL.F | €9.67 11.16 USD |
+0.84
|
€95.95B 110.76B USD | €2.41K 2.79K USD | €9.56 11.04 USD | €9.67 11.16 USD | €95.95B 110.76B USD | 25.44 | €0.38 0.44 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,275.00 15.43 USD |
+1.98
|
₹9.14T 110.61B USD | ₹22.37M 270.62K USD | ₹1,252.70 15.16 USD | ₹1,279.90 15.48 USD | ₹9.14T 110.61B USD | 17.05 | ₹74.76 0.9 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.41 8.55 USD |
+1.35
|
€95.77B 110.55B USD | €1.48K 1.71K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.77B 110.55B USD | 5.44 | €1.36 1.57 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,275.40 15.43 USD |
+2.03
|
₹9.12T 110.39B USD | ₹262.05K 3.17K USD | ₹1,253.75 15.17 USD | ₹1,279.80 15.48 USD | ₹9.12T 110.39B USD | 17.41 | ₹73.25 0.89 USD | ||
| Enel SpA ENLAY | $10.99 — |
-0.63
|
$109.06B — | $145.87K — | $10.98 — | $11.09 — | $109.06B — | 24.97 | $0.44 — | ||
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
+0.32
|
$108.86B — | $6.49M — | $15.76 — | $16.02 — | $108.86B — | 5.06 | $3.14 — | ||
| Cadence Design Systems CDNS | $394.24 — |
+4.8
|
$108.74B — | $2.58M — | $381.85 — | $396.71 — | $108.74B — | 91.68 | $4.30 — | ||
| ING Groep N.V. 0RIC.IL | €25.76 29.73 USD |
+0.35
|
€94.14B 108.67B USD | €150.16K 173.33K USD | €25.42 29.34 USD | €25.80 29.78 USD | €94.14B 108.67B USD | 15.89 | €1.62 1.87 USD | ||
| Starbucks SBUX | $94.82 — |
-0.49
|
$108.07B — | $7.11M — | $94.47 — | $95.77 — | $108.07B — | 72.38 | $1.31 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 67.30 17.95 USD |
+0.67
|
SAR 403.80B 107.72B USD | SAR 13.30M 3.55M USD | SAR 66.80 17.82 USD | SAR 68.00 18.14 USD | SAR 403.80B 107.72B USD | 16.74 | SAR 4.02 1.07 USD | ||
| Accenture ACN | $174.43 — |
-2.14
|
$107.35B — | $3.74M — | $174.37 — | $180.18 — | $107.35B — | 14.30 | $12.19 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.49 — |
+0.25
|
$107.01B — | $2.66K — | $80.49 — | $81.25 — | $107.01B — | 11.99 | $6.71 — | ||
| AXA SA 0HAR.IL | €40.39 46.62 USD |
+2.11
|
€92.70B 107B USD | €79.37K 91.62K USD | €38.87 44.87 USD | €40.51 46.76 USD | €92.70B 107B USD | 14.02 | €2.88 3.32 USD | ||
| Newmont Corporation NMM.DE | €86.59 99.95 USD |
+0.23
|
€92.44B 106.71B USD | €1.18K 1.36K USD | €86.30 99.62 USD | €86.65 100.02 USD | €92.44B 106.71B USD | 12.92 | €6.70 7.73 USD | ||
| Sanofi SAN.PA | €77.12 89.02 USD |
+0.59
|
€92.30B 106.55B USD | €418.67K 483.28K USD | €75.98 87.71 USD | €77.21 89.13 USD | €92.30B 106.55B USD | 19.47 | €3.96 4.57 USD | ||
| Sanofi SNW.DE | €76.98 88.86 USD |
+0.37
|
€92.14B 106.36B USD | €5.93K 6.84K USD | €76.27 88.04 USD | €77.14 89.05 USD | €92.14B 106.36B USD | 19.43 | €3.96 4.57 USD | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| Newmont NEM | $98.99 — |
-0.72
|
$105.68B — | $7.48M — | $98.65 — | $101.33 — | $105.68B — | 12.83 | $7.71 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| AIA Group Limited AAIGF | $10.18 — |
-4.32
|
$105.25B — | $300.00 — | $10.00 — | $10.18 — | $105.25B — | 17.25 | $0.59 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,185 75.5 USD |
+4
|
¥16T 105.08B USD | ¥6M 37.35K USD | ¥10,735 72.46 USD | ¥11,215 75.7 USD | ¥16T 105.08B USD | 32.19 | ¥347 2.34 USD | ||
| Sanofi SNY | $43.88 — |
-2.53
|
$105.04B — | $1.88M — | $43.85 — | $44.58 — | $105.04B — | 19.24 | $2.28 — | ||
| Equinix, Inc. EQIX | $1,062.74 — |
-1.68
|
$104.81B — | $404.81K — | $1,058.95 — | $1,084.54 — | $104.81B — | 73.54 | $14.45 — | ||
| Fortinet FTNT | $143.04 — |
-1.13
|
$104.80B — | $5.33M — | $142.50 — | $147.00 — | $104.80B — | 55.65 | $2.57 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 558.40 700.36 USD |
+1.79
|
CHF 83.41B 104.61B USD | CHF 49.59K 62.19K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 83.41B 104.61B USD | 14.85 | CHF 37.58 47.13 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.64 3.92 USD |
-1.55
|
HK$814.74B 104.17B USD | HK$71.17M 9.1M USD | HK$30.40 3.89 USD | HK$31.38 4.01 USD | HK$814.74B 104.17B USD | 11.65 | HK$2.63 0.34 USD | ||
| Adobe Inc. ADBE34.SA | R$25.42 5.15 USD |
-1.85
|
R$513.74B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.74B 104.13B USD | 14.60 | R$1.74 0.35 USD | ||
| Quanta Services PWR | $693.81 — |
-0.19
|
$104.11B — | $845.66K — | $683.48 — | $703.00 — | $104.11B — | 95.17 | $7.29 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.95 113.5 USD |
+0.71
|
CA$139.61B 103.6B USD | CA$794.76K 589.76K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.61B 103.6B USD | 15.17 | CA$10.08 7.48 USD | ||
| Medtronic MDT | $80.69 — |
-1.2
|
$103.60B — | $10.25M — | $79.96 — | $81.06 — | $103.60B — | 21.63 | $3.73 — | ||
| L'Air Liquide S.A. 0NWF.IL | €166.76 192.5 USD |
+0.59
|
€89.65B 103.49B USD | €3.50K 4.04K USD | €164.34 189.7 USD | €166.76 192.5 USD | €89.65B 103.49B USD | 27.51 | €6.06 7 USD | ||
| Spotify Technology SPOT | $503.13 — |
+1.24
|
$103.45B — | $1.87M — | $493.75 — | $515.20 — | $103.45B — | 33.90 | $14.84 — | ||
| Marriott MAR | $391.42 — |
-0.28
|
$103.21B — | $1.35M — | $388.39 — | $395.85 — | $103.21B — | 40.98 | $9.55 — | ||
| BYD Company Limited 1211.HK | HK$88.40 11.3 USD |
+0.4
|
HK$805.96B 103.05B USD | HK$14.80M 1.89M USD | HK$87.85 11.23 USD | HK$89.75 11.48 USD | HK$805.96B 103.05B USD | 39.28 | HK$2.25 0.29 USD | ||
| The Southern Company SO | $91.28 — |
-1.43
|
$102.90B — | $5.81M — | $90.94 — | $92.78 — | $102.90B — | 23.34 | $3.91 — | ||
| The Bank of Nova Scotia BNS.TO | CA$113.01 83.86 USD |
+0.58
|
CA$138.56B 102.82B USD | CA$2.57M 1.91M USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.56B 102.82B USD | 15.56 | CA$7.26 5.39 USD | ||
| Zurich Insurance Group AG ZURVY | $34.41 — |
-0.35
|
$102.80B — | $13.90K — | $34.35 — | $34.70 — | $102.80B — | 14.58 | $2.36 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.87 USD |
-1.8
|
€89.04B 102.78B USD | €4.50K 5.19K USD | €3.35 3.87 USD | €3.35 3.87 USD | €89.04B 102.78B USD | 11.54 | €0.29 0.33 USD | ||
| BYD Company Limited BY6.F | €9.75 11.25 USD |
-0.45
|
€88.85B 102.56B USD | €16.48K 19.02K USD | €9.74 11.25 USD | €9.89 11.41 USD | €88.85B 102.56B USD | 38.97 | €0.25 0.29 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.40 700.36 USD |
+1.16
|
CHF 81.73B 102.5B USD | CHF 1.37K 1.71K USD | CHF 547.60 686.82 USD | CHF 559.80 702.12 USD | CHF 81.73B 102.5B USD | 19.53 | CHF 28.59 35.86 USD | ||
| BYD Company BYDDF | $11.22 — |
-1.15
|
$102.29B — | $16.62K — | $11.22 — | $11.35 — | $102.29B — | 38.68 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.17 — |
-0.8
|
$101.84B — | $282.20K — | $11.15 — | $11.31 — | $101.84B — | 38.51 | $0.29 — | ||
| GSK plc GSK | $50.64 — |
-1.71
|
$101.54B — | $4.84M — | $50.46 — | $51.38 — | $101.54B — | 13.36 | $3.79 — | ||
| CaixaBank, S.A. 0ILK.IL | €11.59 13.37 USD |
+0.54
|
€87.39B 100.87B USD | €442.62K 510.94K USD | €11.39 13.15 USD | €11.59 13.37 USD | €87.39B 100.87B USD | 25.74 | €0.45 0.52 USD | ||
| Equinor ASA 0M2Z.IL | NOK 353.70 33.93 USD |
-0.98
|
NOK 1.05T 100.38B USD | NOK 201.12K 19.29K USD | NOK 351.70 33.74 USD | NOK 356.10 34.16 USD | NOK 1.05T 100.38B USD | 4.19 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.66 47.98 USD |
+1.41
|
CA$134.86B 100.08B USD | CA$11.52M 8.55M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$134.86B 100.08B USD | 11.82 | CA$5.47 4.06 USD | ||
| Canadian Imperial Bank of Commerce CM | $109.52 — |
+0.62
|
$99.97B — | $469.59K — | $109.12 — | $110.43 — | $99.97B — | 15.14 | $7.23 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.63 4.08 USD |
+0.44
|
CN¥676.06B 99.75B USD | CN¥88.25M 13.02M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥676.06B 99.75B USD | 18.79 | CN¥1.47 0.22 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.40 — |
-1.23
|
$99.58B — | $1.00K — | $63.57 — | $65.15 — | $99.58B — | 43.80 | $1.47 — | ||
| The Bank of Nova Scotia BNS | $80.93 — |
+0.46
|
$99.23B — | $1.80M — | $80.61 — | $81.50 — | $99.23B — | 15.56 | $5.20 — | ||
| Adobe ADBE | $244.99 — |
-2.57
|
$99.02B — | $4.72M — | $244.25 — | $250.74 — | $99.02B — | 14.28 | $17.15 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.38 3.5 USD |
-0.36
|
HK$773.89B 98.95B USD | HK$29.67M 3.79M USD | HK$27.00 3.45 USD | HK$27.66 3.54 USD | HK$773.89B 98.95B USD | 4.61 | HK$5.93 0.76 USD | ||
| Howmet Aerospace HWM | $246.55 — |
-2.12
|
$98.65B — | $2.26M — | $245.21 — | $253.72 — | $98.65B — | 57.20 | $4.31 — | ||
| Adobe Inc. ADB.DE | €211.40 244.03 USD |
-1.17
|
€85.45B 98.64B USD | €2.57K 2.96K USD | €210.65 243.16 USD | €211.55 244.2 USD | €85.45B 98.64B USD | 14.19 | €14.89 17.19 USD | ||
| Prosus N.V. PRX.AS | €40.02 46.19 USD |
+1.25
|
€85.30B 98.47B USD | €718.21K 829.06K USD | €39.85 45.99 USD | €40.62 46.88 USD | €85.30B 98.47B USD | 7.98 | €5.01 5.78 USD | ||
| Prosus N.V. 1TY.DE | €39.97 46.14 USD |
+0.81
|
€85.21B 98.36B USD | €1.45K 1.67K USD | €39.97 46.14 USD | €40.59 46.85 USD | €85.21B 98.36B USD | 7.97 | €5.01 5.78 USD | ||
| Viridien Société anonyme 0RI9.IL | €113.40 130.9 USD |
+0.8
|
€84.92B 98.03B USD | €196.00 226.25 USD | €111.50 128.71 USD | €113.58 131.11 USD | €84.92B 98.03B USD | 333.52 | €0.34 0.39 USD | ||
| The Bank of New York Mellon Cor BNY | $141.78 — |
-0.43
|
$97.31B — | $3.20M — | $141.75 — | $144.04 — | $97.31B — | 17.61 | $8.05 — | ||
| Prosus N.V. PROSY | $9.06 — |
-0.55
|
$96.57B — | $110.75K — | $9.02 — | $9.22 — | $96.57B — | 7.87 | $1.15 — | ||
| Canadian Natural Resources CNQ | $46.29 — |
+1.29
|
$96.55B — | $6.52M — | $46.08 — | $46.76 — | $96.55B — | 11.77 | $3.93 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,410 50.02 USD |
+2.46
|
¥14T 96.17B USD | ¥7M 49.74K USD | ¥7,219 48.73 USD | ¥7,433 50.17 USD | ¥14T 96.17B USD | 14.37 | ¥516 3.48 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.78 — |
+6.82
|
$95.89B — | $207.20K — | $13.57 — | $14.00 — | $95.89B — | 32.04 | $0.43 — | ||
| AIA AAGIY | $37.09 — |
-0.3
|
$95.87B — | $76.74K — | $36.97 — | $37.59 — | $95.87B — | 15.71 | $2.36 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $12.25 — |
+3.99
|
$95.37B — | $4.23K — | $11.60 — | $12.30 — | $95.37B — | 17.25 | $0.71 — | ||
| Recruit RCRRF | $68.50 — |
+13.98
|
$95.33B — | $200.00 — | $68.50 — | $68.50 — | $95.33B — | 31.56 | $2.17 — | ||
| Duke Energy DUK | $122.05 — |
-1.75
|
$95.15B — | $3.06M — | $121.90 — | $124.56 — | $95.15B — | 18.74 | $6.51 — | ||
| AXA SA CS.PA | €40.39 46.62 USD |
+1.74
|
€82.16B 94.84B USD | €569.56K 657.47K USD | €39.64 45.76 USD | €40.52 46.77 USD | €82.16B 94.84B USD | 11.80 | €3.42 3.95 USD | ||
| AXA SA AXA.F | €40.38 46.61 USD |
+1.94
|
€82.14B 94.82B USD | €2.63K 3.04K USD | €39.66 45.78 USD | €40.38 46.61 USD | €82.14B 94.82B USD | 11.80 | €3.42 3.95 USD | ||
| AXA SA AXA.DE | €40.35 46.58 USD |
+1.79
|
€82.08B 94.75B USD | €11.56K 13.35K USD | €39.81 45.95 USD | €40.35 46.58 USD | €82.08B 94.75B USD | 11.79 | €3.42 3.95 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,931 33.29 USD |
-0.02
|
¥14T 94.34B USD | ¥6M 37.49K USD | ¥4,905 33.11 USD | ¥4,978 33.6 USD | ¥14T 94.34B USD | 16.94 | ¥291 1.96 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €177.45 204.84 USD |
+2.48
|
€81.66B 94.27B USD | €144.48K 166.78K USD | €171.55 198.03 USD | €179.78 207.52 USD | €81.66B 94.27B USD | 35.56 | €4.99 5.76 USD | ||
| Christian Dior SE CDI.PA | €452.40 522.22 USD |
+0.94
|
€81.62B 94.21B USD | €3.09K 3.56K USD | €447.00 515.99 USD | €454.20 524.3 USD | €81.62B 94.21B USD | 18.02 | €25.10 28.97 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$94.21B — | $3.30K — | $0.54 — | $0.54 — | $94.21B — | 13.50 | $0.04 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.00 26.02 USD |
-0.02
|
₹7.78T 94.16B USD | ₹4.15M 50.18K USD | ₹2,132.80 25.8 USD | ₹2,174.00 26.3 USD | ₹7.78T 94.16B USD | 15.81 | ₹135.97 1.65 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| Atlas Copco AB (publ) ATLKY | $19.29 — |
+2.33
|
$94.11B — | $166.83K — | $19.07 — | $19.43 — | $94.11B — | 33.84 | $0.57 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| AIA Group Limited 1299.HK | HK$71.00 9.08 USD |
-2.27
|
HK$734.06B 93.86B USD | HK$77.39M 9.9M USD | HK$70.85 9.06 USD | HK$72.40 9.26 USD | HK$734.06B 93.86B USD | 15.36 | HK$4.62 0.59 USD | ||
| Equinor ASA EQNR | $37.60 — |
+1.79
|
$93.66B — | $2.38M — | $37.39 — | $37.94 — | $93.66B — | 17.01 | $2.21 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €177.70 205.13 USD |
+2.58
|
€80.79B 93.26B USD | €4.27K 4.93K USD | €171.55 198.03 USD | €179.75 207.49 USD | €80.79B 93.26B USD | 33.97 | €5.23 6.04 USD | ||
| CaixaBank, S.A. CABK.MC | €11.59 13.37 USD |
+1.89
|
€80.70B 93.16B USD | €766.32K 884.59K USD | €11.39 13.15 USD | €11.60 13.38 USD | €80.70B 93.16B USD | 14.30 | €0.81 0.94 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$201.96 11.96 USD |
-0.81
|
MX$1.57T 93.1B USD | MX$3.99M 236.41K USD | MX$201.16 11.91 USD | MX$205.79 12.19 USD | MX$1.57T 93.1B USD | 16.09 | MX$12.55 0.74 USD | ||
| Cummins CMI | $672.68 — |
+3.3
|
$92.82B — | $956.69K — | $662.66 — | $676.12 — | $92.82B — | 34.96 | $19.24 — | ||
| AXA SA AXAHY | $45.60 — |
+0.24
|
$92.76B — | $9.59K — | $45.45 — | $45.76 — | $92.76B — | 11.57 | $3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||