Result Page 6 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c. BP p.l.c. BPE5.DE DE €6.41 7.4 USD
-0.9
€99.02B 114.3B USD €807.34K 931.94K USD €6.38 7.37 USD €6.49 7.49 USD €99.02B 114.3B USD 21.35 €0.30 0.35 USD
Snowflake Snowflake SNOW US $329.25
+2.48
$114.12B $2.30M $314.20 $329.86 $114.12B 0 -$3.53
BP p.l.c. BP p.l.c. BPE5.F DE €6.38 7.37 USD
-1.08
€98.65B 113.87B USD €8.73K 10.07K USD €6.38 7.37 USD €6.47 7.47 USD €98.65B 113.87B USD 21.27 €0.30 0.35 USD
Equinor ASA Equinor ASA 0M2Z.IL GB NOK 399.45 38.32 USD
+0.08
NOK 1.18T 113.36B USD NOK 256.37K 24.59K USD NOK 397.80 38.16 USD NOK 401.20 38.49 USD NOK 1.18T 113.36B USD 4.73 NOK 84.40 8.1 USD
br Adobe Inc. ADBE34.SA BR R$28.12 5.7 USD
+1.11
R$558.89B 113.28B USD R$10.05K 2.04K USD R$27.81 5.64 USD R$28.54 5.78 USD R$558.89B 113.28B USD 15.53 R$1.81 0.37 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$69.45 51.54 USD
-1.45
CA$151.68B 112.56B USD CA$3.65M 2.7M USD CA$69.12 51.29 USD CA$70.91 52.62 USD CA$151.68B 112.56B USD 26.81 CA$2.59 1.92 USD
CaixaBank, S.A. CaixaBank, S.A. 0ILK.IL GB €12.93 14.92 USD
-0.25
€97.49B 112.54B USD €667.49K 770.51K USD €12.80 14.78 USD €13.02 15.02 USD €97.49B 112.54B USD 28.72 €0.45 0.52 USD
Fortinet Fortinet FTNT US $153.24
+1.62
$112.43B $2.26M $148.27 $153.33 $112.43B 54.14 $2.83
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.59
-0.81
$112.38B $116.90K $16.57 $16.73 $112.38B 59.26 $0.28
Accenture Accenture ACN US $183.33
+1.09
$112.19B $3.15M $180.02 $188.45 $112.19B 14.65 $12.51
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$297.68 220.9 USD
+1.91
CA$150.73B 111.85B USD CA$845.36K 627.31K USD CA$295.00 218.91 USD CA$300.49 222.98 USD CA$150.73B 111.85B USD 18.33 CA$16.24 12.05 USD
Enel SpA Enel SpA 0NRE.IL GB €9.53 11 USD
+0.17
€96.84B 111.79B USD €856.72K 988.95K USD €9.49 10.96 USD €9.57 11.04 USD €96.84B 111.79B USD 23.82 €0.40 0.46 USD
Airbnb Airbnb ABNB US $186.63
+0.88
$111.75B $2.52M $184.31 $188.59 $111.75B 42.60 $4.38
Automatic Data Processing Automatic Data Processing ADP US $280.06
+0.31
$111.26B $1.17M $277.03 $282.17 $111.26B 25.57 $10.95
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$6,255.00 198.75 USD
-1.11
NT$3.49T 110.81B USD NT$761.45K 24.2K USD NT$6,230.00 197.96 USD NT$6,445.00 204.79 USD NT$3.49T 110.81B USD 21.40 NT$292.22 9.29 USD
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $14.18
+6.7
$110.39B $9.01K $13.29 $14.18 $110.39B 17.08 $0.83
Freeport-McMoRan Freeport-McMoRan FCX US $76.85
+7.91
$110.36B $23.08M $74.40 $77.33 $110.36B 37.67 $2.04
Enbridge Inc. Enbridge Inc. ENB US $50.45
-1.05
$110.19B $2.64M $50.20 $51.57 $110.19B 27.12 $1.86
Altria Altria MO US $65.81
-1.69
$109.89B $5.54M $65.77 $67.11 $109.89B 13.85 $4.75
Sanofi Sanofi SNY US $45.83
+1.5
$109.80B $1.53M $45.25 $46.11 $109.80B 24.50 $1.87
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 586.00 734.98 USD
+0.27
CHF 87.53B 109.78B USD CHF 195.94K 245.75K USD CHF 582.80 730.97 USD CHF 586.60 735.73 USD CHF 87.53B 109.78B USD 14.61 CHF 40.09 50.28 USD
Enel SpA Enel SpA ENLAY US $11.05
0
$109.64B $31.96K $11.05 $11.08 $109.64B 22.55 $0.49
Agnico Eagle Mines Agnico Eagle Mines AEM US $216.33
+2.02
$109.54B $3.87M $214.50 $218.40 $109.54B 18.52 $11.68
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$120.81 89.65 USD
+1.21
CA$147.54B 109.48B USD CA$788.33K 584.99K USD CA$119.87 88.95 USD CA$121.37 90.06 USD CA$147.54B 109.48B USD 16.66 CA$7.25 5.38 USD
Spotify Technology Spotify Technology SPOT US $532.44
-0.13
$109.48B $1.08M $524.08 $540.22 $109.48B 28.95 $18.39
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$237.48 14.06 USD
+6.6
MX$1.85T 109.47B USD MX$2.99M 177.27K USD MX$224.12 13.27 USD MX$238.72 14.14 USD MX$1.85T 109.47B USD 16.86 MX$14.08 0.83 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$245.50 7.8 USD
-0.41
NT$3.44T 109.41B USD NT$25.10M 797.69K USD NT$243.00 7.72 USD NT$247.00 7.85 USD NT$3.44T 109.41B USD 17.59 NT$13.95 0.44 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited OVCHY US $48.70
+1.08
$109.34B $202.00 $48.70 $48.82 $109.34B 17.90 $2.72
Enel SpA Enel SpA ENL.F DE €9.54 11.01 USD
+0.69
€94.66B 109.27B USD €9.75K 11.25K USD €9.49 10.96 USD €9.56 11.03 USD €94.66B 109.27B USD 22.71 €0.42 0.48 USD
Sanofi Sanofi SAN.PA FR €78.94 91.12 USD
+1.48
€94.58B 109.17B USD €1.47M 1.69M USD €77.19 89.1 USD €79.01 91.2 USD €94.58B 109.17B USD 24.36 €3.24 3.74 USD
Sanofi Sanofi SNW.DE DE €78.93 91.11 USD
+1.23
€94.56B 109.16B USD €8.38K 9.68K USD €77.14 89.05 USD €79.07 91.27 USD €94.56B 109.16B USD 24.36 €3.24 3.74 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURVY US $36.51
+0.36
$109.07B $3.12K $36.47 $36.59 $109.07B 14.78 $2.47
Enel SpA Enel SpA ENL.DE DE €9.51 10.97 USD
+0.11
€94.33B 108.89B USD €4.74K 5.47K USD €9.48 10.94 USD €9.56 11.04 USD €94.33B 108.89B USD 22.63 €0.42 0.48 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$160.74 119.28 USD
+0.61
CA$146.72B 108.88B USD CA$619.94K 460.04K USD CA$159.90 118.66 USD CA$162.25 120.4 USD CA$146.72B 108.88B USD 15.94 CA$10.08 7.48 USD
Enel SpA Enel SpA ENEL.MI IT €9.50 10.97 USD
+0.04
€94.30B 108.85B USD €14.41M 16.64M USD €9.49 10.95 USD €9.56 11.04 USD €94.30B 108.85B USD 22.62 €0.42 0.48 USD
Adobe Adobe ADBE US $273.54
+0.48
$108.73B $2.91M $269.92 $277.10 $108.73B 15.64 $17.48
BYD Company Limited BYD Company Limited 1211.HK HK HK$93.15 11.91 USD
+1.47
HK$849.27B 108.59B USD HK$14.35M 1.84M USD HK$92.00 11.76 USD HK$93.65 11.97 USD HK$849.27B 108.59B USD 26.76 HK$3.48 0.44 USD
Sanofi Sanofi SNYNF US $90.53
0
$108.46B $115.00 $90.01 $90.01 $108.46B 24.14 $3.75
Howmet Aerospace Howmet Aerospace HWM US $271.70
-0.71
$108.36B $1.01M $271.27 $276.82 $108.36B 58.43 $4.65
Adobe Inc. Adobe Inc. ADB.DE DE €236.10 272.54 USD
+1.2
€93.85B 108.33B USD €1.83K 2.12K USD €231.45 267.17 USD €237.00 273.58 USD €93.85B 108.33B USD 15.76 €14.98 17.29 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HNHPF US $15.44
+0.19
$108.28B $400.00 $15.44 $15.44 $108.28B 17.74 $0.87
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,794 29.56 USD
+2.09
¥18T 108.24B USD ¥6M 40.03K USD ¥4,693 28.94 USD ¥4,794 29.56 USD ¥18T 108.24B USD 22.83 ¥210 1.29 USD
Mitsubishi Mitsubishi MSBHF US $29.50
-1.67
$108.01B $2.78K $28.10 $29.85 $108.01B 22.51 $1.31
BYD Company BYD Company BYDDF US $11.83
+1.72
$107.86B $5.75K $11.80 $11.83 $107.86B 26.88 $0.44
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$70.50 52.32 USD
+0.09
CA$145.34B 107.85B USD CA$1.95M 1.45M USD CA$70.21 52.1 USD CA$70.87 52.59 USD CA$145.34B 107.85B USD 12.54 CA$5.62 4.17 USD
The Bank of New York Mellon Cor The Bank of New York Mellon Cor BNY US $158.87
+1.04
$107.79B $1.46M $158.12 $160.20 $107.79B 18.53 $8.57
Snowflake Inc. Snowflake Inc. 0A93.IL GB $322.00
0
$107.76B $2.68K $314.20 $327.54 $107.76B 0 -$2.53
BYD Company Limited BYD Company Limited BYDDY US $11.80
+1.55
$107.58B $305.42K $11.75 $11.82 $107.58B 26.81 $0.44
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €64.87 74.88 USD
+8.7
€93.15B 107.53B USD €7.91K 9.13K USD €61.89 71.44 USD €65.99 76.17 USD €93.15B 107.53B USD 37.06 €1.75 2.02 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $87.76
+1.53
$107.18B $665.40K $87.04 $88.24 $107.18B 16.84 $5.21
ICICI Bank ICICI Bank IBN US $29.88
+0.71
$107.17B $1.90M $29.85 $30.11 $107.17B 18.55 $1.61
Zurich Insurance Group AG Zurich Insurance Group AG 0QP2.IL GB CHF 583.30 731.59 USD
-0.32
CHF 85.37B 107.07B USD CHF 132.63K 166.35K USD CHF 572.80 718.42 USD CHF 586.40 735.48 USD CHF 85.37B 107.07B USD 20.40 CHF 28.59 35.86 USD
AXA SA AXA SA AXAHY US $51.03
+0.16
$106.70B $4.23K $50.96 $51.21 $106.70B 12.00 $4.25
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $116.77
+0.93
$106.59B $481.75K $116.14 $117.98 $106.59B 16.10 $7.25
AXA SA AXA SA AXAHF US $50.94
0
$106.51B $300.00 $51.80 $51.80 $106.51B 11.87 $4.29
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 45.29K 56.81K USD CHF 40.40 50.67 USD CHF 42.00 52.68 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
BYD Company Limited BYD Company Limited BY6.F DE €10.09 11.64 USD
+1.02
€91.96B 106.15B USD €84.97K 98.09K USD €10.03 11.58 USD €10.14 11.7 USD €91.96B 106.15B USD 26.54 €0.38 0.44 USD
Marathon Petroleum Marathon Petroleum MPC US $363.33
+1.42
$106.07B $1.34M $357.75 $365.21 $106.07B 12.59 $28.84
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.69
+2.26
$105.82B $3.26K $21.68 $21.75 $105.82B 38.05 $0.57
AXA SA AXA SA CS.PA FR €43.72 50.47 USD
+0.44
€91.41B 105.52B USD €1.81M 2.09M USD €43.49 50.2 USD €43.82 50.58 USD €91.41B 105.52B USD 11.78 €3.71 4.28 USD
AXA SA AXA SA AXA.DE DE €43.70 50.44 USD
+0.32
€91.37B 105.47B USD €12.19K 14.07K USD €43.53 50.25 USD €43.80 50.56 USD €91.37B 105.47B USD 11.77 €3.71 4.28 USD
Canadian Natural Resources Canadian Natural Resources CNQ US $51.16
+0.24
$105.46B $2.02M $50.96 $51.48 $105.46B 12.66 $4.04
Equinix, Inc. Equinix, Inc. EQIX US $1,067.76
-1.37
$105.36B $311.47K $1,058.59 $1,098.35 $105.36B 68.49 $15.59
AXA SA AXA SA AXA.F DE €43.65 50.39 USD
+0.11
€91.27B 105.35B USD €3.05K 3.52K USD €43.55 50.27 USD €43.72 50.47 USD €91.27B 105.35B USD 11.76 €3.71 4.28 USD
GSK plc GSK plc GSK US $52.47
+0.97
$105.08B $1.71M $51.39 $52.51 $105.08B 16.44 $3.19
CaixaBank CaixaBank CAIXY US $5.02
+0.8
$104.76B $13.24K $5.01 $5.02 $104.76B 15.68 $0.32
Newmont Corporation Newmont Corporation 0R28.IL GB $131.50
+5.2
$104.52B $49.75K $126.65 $132.23 $104.52B 0 -$0.98
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 30.98 23.22 USD
+0.65
SGD 139.11B 104.26B USD SGD 5.79M 4.34M USD SGD 30.35 22.75 USD SGD 30.98 23.22 USD SGD 139.11B 104.26B USD 17.80 SGD 1.74 1.3 USD
CaixaBank, S.A. CaixaBank, S.A. CABK.MC ES €12.98 14.98 USD
+0.58
€90.20B 104.12B USD €4.28M 4.94M USD €12.91 14.9 USD €13.02 15.02 USD €90.20B 104.12B USD 15.45 €0.84 0.97 USD
Cloudflare Cloudflare NET US $291.92
+4.66
$103.95B $2.15M $274.03 $292.07 $103.95B 0 -$0.59
General Dynamics General Dynamics GD US $383.93
-0.55
$103.88B $422.71K $382.34 $388.04 $103.88B 23.39 $16.41
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €167.31 193.13 USD
-0.35
€89.95B 103.83B USD €228.05K 263.24K USD €166.04 191.67 USD €168.04 193.97 USD €89.95B 103.83B USD 27.60 €6.06 7 USD
Carvana Carvana CVNA US $69.76
-2.46
$103.81B $10.51M $69.19 $72.06 $103.81B 36.91 $1.89
Al Rajhi Banking and Investment Corporation Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 64.80 17.29 USD
+0.47
SAR 388.80B 103.72B USD SAR 9.35M 2.49M USD SAR 64.45 17.19 USD SAR 65.05 17.35 USD SAR 388.80B 103.72B USD 15.57 SAR 4.16 1.11 USD
The Southern Company The Southern Company SO US $89.25
-2.39
$102.66B $3.63M $89.17 $91.54 $102.66B 21.50 $4.15
Equinor ASA Equinor ASA STOHF US $42.89
+2.12
$101.83B $285.00 $41.70 $41.70 $101.83B 11.62 $3.69
Equinor ASA Equinor ASA EQNR US $42.85
-0.01
$101.75B $1.50M $42.61 $43.17 $101.75B 11.61 $3.69
br MercadoLibre, Inc. MELI34.SA BR R$82.47 16.72 USD
+0.02
R$501.72B 101.69B USD R$361.93K 73.36K USD R$82.33 16.69 USD R$84.40 17.11 USD R$501.72B 101.69B USD 52.19 R$1.58 0.32 USD
AppLovin AppLovin APP US $303.69
-1.65
$101.63B $4.29M $299.00 $307.39 $101.63B 23.36 $13.00
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$28.06 3.59 USD
+5.09
HK$793.11B 101.41B USD HK$58.12M 7.43M USD HK$26.80 3.43 USD HK$28.06 3.59 USD HK$793.11B 101.41B USD 4.71 HK$5.95 0.76 USD
BYD Company Limited BYD Company Limited 0VSO.IL GB €35.61 41.1 USD
0
€87.78B 101.32B USD €8.32K 9.61K USD €10.02 11.57 USD €10.18 11.75 USD €87.78B 101.32B USD 33.58 €1.06 1.22 USD
Vertiv Vertiv VRT US $262.90
-0.65
$101.21B $2.31M $257.49 $268.20 $101.21B 59.47 $4.42
McKesson McKesson MCK US $867.09
+3.38
$101.09B $593.13K $837.88 $867.91 $101.09B 23.28 $37.24
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥27.96 4.13 USD
-0.71
CN¥684.13B 100.94B USD CN¥63.51M 9.37M USD CN¥27.93 4.12 USD CN¥28.23 4.17 USD CN¥684.13B 100.94B USD 18.89 CN¥1.48 0.22 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,302.00 27.85 USD
+0.17
₹8.33T 100.77B USD ₹2.07M 25K USD ₹2,263.30 27.38 USD ₹2,307.20 27.91 USD ₹8.33T 100.77B USD 16.72 ₹137.65 1.67 USD
Valero Energy Valero Energy VLO US $349.96
+2.47
$100.76B $1.39M $342.50 $350.73 $100.76B 14.59 $23.97
KKR & KKR & KKR US $108.46
+1.35
$100.17B $1.78M $107.67 $110.11 $100.17B 34.76 $3.12
Equinor ASA Equinor ASA DNQ.F DE €36.50 42.13 USD
-0.71
€86.66B 100.04B USD €5.63K 6.49K USD €36.50 42.13 USD €36.90 42.59 USD €86.66B 100.04B USD 11.55 €3.16 3.65 USD
China Life Insurance Company China Life Insurance Company CILJF US $3.53
+2.02
$99.77B $100.00 $3.53 $3.53 $99.77B 4.64 $0.76
Intuit Intuit INTU US $364.70
+0.78
$99.76B $2.01M $360.07 $371.70 $99.76B 22.25 $16.39
ING Groep ING Groep ING US $34.85
+1.03
$99.50B $964.80K $34.73 $34.94 $99.50B 13.05 $2.67
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.15 9.61 USD
+3.3
HK$774.43B 99.02B USD HK$37.55M 4.8M USD HK$73.40 9.39 USD HK$75.15 9.61 USD HK$774.43B 99.02B USD 12.60 HK$5.96 0.76 USD
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $281.00
-1.06
$98.99B $4.06K $273.67 $291.00 $98.99B 0 -$0.63
AIA Group Limited AIA Group Limited 7A2.F DE €8.32 9.61 USD
+2.64
€85.75B 98.98B USD €19.04K 21.97K USD €8.08 9.33 USD €8.37 9.67 USD €85.75B 98.98B USD 12.80 €0.65 0.75 USD
CME CME CME US $274.38
+1.3
$98.66B $1.00M $271.64 $275.50 $98.66B 23.29 $11.78
AIA AIA AAGIY US $38.25
+3.32
$98.54B $17.25K $38.22 $38.43 $98.54B 12.58 $3.04
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 205.00 20.01 USD
+2.11
SEK 1.01T 98.38B USD SEK 1.10M 107.74K USD SEK 201.40 19.66 USD SEK 205.60 20.07 USD SEK 1.01T 98.38B USD 38.38 SEK 5.34 0.52 USD
ING Groep N.V. ING Groep N.V. INGA.AS NL €29.83 34.43 USD
+0.3
€85.15B 98.29B USD €4.29M 4.96M USD €29.70 34.28 USD €29.98 34.61 USD €85.15B 98.29B USD 12.91 €2.31 2.67 USD
ING Groep N.V. ING Groep N.V. INN1.DE DE €29.83 34.43 USD
+0.15
€85.14B 98.28B USD €26.51K 30.6K USD €29.72 34.3 USD €29.94 34.56 USD €85.14B 98.28B USD 12.91 €2.31 2.67 USD
ING Groep N.V. ING Groep N.V. INN1.F DE €29.80 34.4 USD
+0.66
€85.07B 98.2B USD €4.16K 4.8K USD €29.71 34.3 USD €29.91 34.52 USD €85.07B 98.2B USD 12.90 €2.31 2.67 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$158.46B
Total volume
BTC 59.25%     ETH 11.16%
Dominance
Select currency