Result Page 6 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi MSBHF | $30.00 — |
-7.55
|
$109.84B — | $408.00 — | $30.00 — | $31.80 — | $109.84B — | 22.90 | $1.31 — | ||
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
-9.11
|
€100.45B 109.81B USD | €8.24M 9.01M USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD | ||
| Enel SpA ENLAY | $11.06 — |
+0.82
|
$109.75B — | $29.26K — | $11.04 — | $11.14 — | $109.75B — | 25.13 | $0.44 — | ||
| Accenture ACN | $178.25 — |
-0.34
|
$109.70B — | $3.74M — | $176.33 — | $183.00 — | $109.70B — | 14.61 | $12.20 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.34 | CN¥2.22 0.31 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,262.10 15.27 USD |
+0.83
|
₹9.05T 109.48B USD | ₹10.17M 122.98K USD | ₹1,250.00 15.12 USD | ₹1,265.00 15.3 USD | ₹9.05T 109.48B USD | 16.88 | ₹74.73 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,262.20 15.27 USD |
+0.79
|
₹9.03T 109.24B USD | ₹429.52K 5.2K USD | ₹1,249.70 15.12 USD | ₹1,265.00 15.3 USD | ₹9.03T 109.24B USD | 17.23 | ₹73.25 0.89 USD | ||
| State Bank of India SBIN.BO | ₹977.75 11.83 USD |
-0.19
|
₹9.03T 109.19B USD | ₹2.93M 35.45K USD | ₹970.80 11.75 USD | ₹992.40 12.01 USD | ₹9.03T 109.19B USD | 10.87 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹977.70 11.83 USD |
-0.16
|
₹9.02T 109.18B USD | ₹20.95M 253.51K USD | ₹970.60 11.74 USD | ₹992.60 12.01 USD | ₹9.02T 109.18B USD | 10.72 | ₹91.17 1.1 USD | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.61M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.85 — |
-1.92
|
$108.52B — | $6.04M — | $15.80 — | $16.15 — | $108.52B — | 4.89 | $3.24 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.69 6.21 USD |
-0.04
|
€99.08B 108.31B USD | €2.23K 2.44K USD | €5.67 6.2 USD | €5.71 6.24 USD | €99.08B 108.31B USD | 10.52 | €0.54 0.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.69 USD |
+6.64
|
€98.99B 108.21B USD | €2.81K 3.07K USD | €6.92 7.56 USD | €7.19 7.85 USD | €98.99B 108.21B USD | 5.06 | €1.39 1.52 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
-0.3
|
€98.87B 108.08B USD | €32.22M 35.22M USD | €5.64 6.16 USD | €5.72 6.26 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
-0.23
|
€98.87B 108.08B USD | €20.25K 22.13K USD | €5.65 6.18 USD | €5.72 6.25 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| Sanofi SNY | $45.02 — |
+1.44
|
$107.77B — | $2.43M — | $44.83 — | $45.24 — | $107.77B — | 19.57 | $2.30 — | ||
| L'Air Liquide S.A. 0NWF.IL | €182.99 200.03 USD |
+0.92
|
€98.38B 107.54B USD | €1.96M 2.14M USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.38B 107.54B USD | 30.19 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.65 10.55 USD |
+1.12
|
€98.07B 107.21B USD | €578.97K 632.89K USD | €9.39 10.26 USD | €9.84 10.76 USD | €98.07B 107.21B USD | 24.13 | €0.40 0.44 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $80.29 — |
-6.61
|
$106.75B — | $4.90K — | $80.00 — | $82.20 — | $106.75B — | 11.96 | $6.71 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.65 17.78 USD |
-0.15
|
SAR 399.90B 106.68B USD | SAR 5.10M 1.36M USD | SAR 66.65 17.78 USD | SAR 66.90 17.85 USD | SAR 399.90B 106.68B USD | 16.57 | SAR 4.02 1.07 USD | ||
| Equinix, Inc. EQIX | $1,080.95 — |
-0.75
|
$106.61B — | $524.82K — | $1,076.80 — | $1,093.00 — | $106.61B — | 74.59 | $14.49 — | ||
| BP p.l.c. BPE5.DE | €6.31 6.9 USD |
+0.37
|
€97.52B 106.61B USD | €727.22K 794.95K USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.52B 106.61B USD | 35.06 | €0.18 0.2 USD | ||
| Newmont NEM | $99.71 — |
-7.96
|
$106.45B — | $9.37M — | $99.69 — | $105.48 — | $106.45B — | 12.93 | $7.71 — | ||
| Adobe Inc. ADBE34.SA | R$25.90 5.25 USD |
-0.35
|
R$523.44B 106.09B USD | R$266.39K 53.99K USD | R$25.62 5.19 USD | R$26.97 5.47 USD | R$523.44B 106.09B USD | 15.05 | R$1.72 0.35 USD | ||
| BP p.l.c. BPE5.F | €6.28 6.86 USD |
+0.37
|
€96.98B 106.01B USD | €10.51K 11.48K USD | €6.25 6.83 USD | €6.31 6.9 USD | €96.98B 106.01B USD | 34.87 | €0.18 0.2 USD | ||
| Fortinet FTNT | $144.68 — |
-3.33
|
$106.00B — | $7.12M — | $143.46 — | $149.05 — | $106.00B — | 56.29 | $2.57 — | ||
| ING Groep N.V. 0RIC.IL | €26.41 28.86 USD |
+0.12
|
€96.51B 105.5B USD | €3.85M 4.2M USD | €25.97 28.39 USD | €27.68 30.26 USD | €96.51B 105.5B USD | 16.29 | €1.62 1.77 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.48 8.18 USD |
-1.71
|
€96.41B 105.39B USD | €158.96K 173.77K USD | €7.44 8.13 USD | €7.53 8.23 USD | €96.41B 105.39B USD | 5.38 | €1.39 1.52 USD | ||
| Infineon Technologies AG IFX.F | €74.10 81 USD |
-13.13
|
€96.29B 105.26B USD | €66.98K 73.22K USD | €74.10 81 USD | €83.99 91.81 USD | €96.29B 105.26B USD | 90.36 | €0.82 0.9 USD | ||
| Medtronic MDT | $81.67 — |
-0.32
|
$104.85B — | $15.28M — | $81.11 — | $82.68 — | $104.85B — | 21.89 | $3.73 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $28.74 — |
-10.75
|
$104.63B — | $304.84K — | $28.64 — | $30.03 — | $104.63B — | 71.84 | $0.40 — | ||
| Enel SpA ENL.DE | €9.64 10.54 USD |
+0.79
|
€95.68B 104.59B USD | €7.25K 7.92K USD | €9.58 10.47 USD | €9.70 10.6 USD | €95.68B 104.59B USD | 25.37 | €0.38 0.42 USD | ||
| BYD Company Limited 1211.HK | HK$89.70 11.47 USD |
-2.29
|
HK$817.81B 104.57B USD | HK$26.16M 3.34M USD | HK$89.60 11.46 USD | HK$92.50 11.83 USD | HK$817.81B 104.57B USD | 40.58 | HK$2.21 0.28 USD | ||
| Enel SpA ENEL.MI | €9.64 10.54 USD |
+0.74
|
€95.64B 104.55B USD | €15.28M 16.7M USD | €9.58 10.47 USD | €9.71 10.61 USD | €95.64B 104.55B USD | 25.36 | €0.38 0.42 USD | ||
| The Southern Company SO | $92.60 — |
+1.07
|
$104.39B — | $5.51M — | $91.96 — | $93.57 — | $104.39B — | 23.68 | $3.91 — | ||
| Enel SpA ENL.F | €9.62 10.52 USD |
+0.57
|
€95.47B 104.36B USD | €14.96K 16.35K USD | €9.54 10.43 USD | €9.69 10.59 USD | €95.47B 104.36B USD | 25.31 | €0.38 0.42 USD | ||
| Quanta Services PWR | $695.11 — |
-3.35
|
$104.31B — | $1.04M — | $690.05 — | $714.08 — | $104.31B — | 95.74 | $7.26 — | ||
| China Life Insurance Company CILJF | $3.68 — |
+5.14
|
$104.01B — | $1.11K — | $3.75 — | $3.75 — | $104.01B — | 4.84 | $0.76 — | ||
| Cadence Design Systems CDNS | $376.19 — |
-8.62
|
$103.76B — | $3.50M — | $373.54 — | $407.00 — | $103.76B — | 87.89 | $4.28 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.33 8.01 USD |
-2.37
|
€94.79B 103.62B USD | €6.96K 7.61K USD | €7.33 8.01 USD | €7.60 8.31 USD | €94.79B 103.62B USD | 5.31 | €1.38 1.51 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥748.00 104 USD |
-3.6
|
CN¥744.93B 103.58B USD | CN¥44.18M 6.14M USD | CN¥730.00 101.5 USD | CN¥818.38 113.79 USD | CN¥744.93B 103.58B USD | 76.32 | CN¥9.80 1.36 USD | ||
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.97M — | $386.45 — | $396.65 — | $103.50B — | 41.05 | $9.56 — | ||
| BYD Company BYDDF | $11.35 — |
-4.06
|
$103.48B — | $34.63K — | $11.33 — | $11.55 — | $103.48B — | 39.13 | $0.29 — | ||
| GSK plc GSK | $51.52 — |
+0.49
|
$103.31B — | $3.83M — | $51.27 — | $51.97 — | $103.31B — | 13.48 | $3.82 — | ||
| Zurich Insurance Group AG ZURVY | $34.53 — |
-0.17
|
$103.15B — | $12.51K — | $34.53 — | $34.73 — | $103.15B — | 14.63 | $2.36 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.87 112.7 USD |
+0.18
|
CA$138.93B 103.09B USD | CA$1.90M 1.41M USD | CA$150.63 111.78 USD | CA$152.56 113.21 USD | CA$138.93B 103.09B USD | 15.06 | CA$10.08 7.48 USD | ||
| Newmont Corporation NMM.DE | €88.21 96.43 USD |
-5.65
|
€94.17B 102.94B USD | €9.11K 9.96K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.17B 102.94B USD | 13.28 | €6.64 7.26 USD | ||
| BYD Company Limited BYDDY | $11.26 — |
-3.92
|
$102.66B — | $528.99K — | $11.25 — | $11.54 — | $102.66B — | 38.82 | $0.29 — | ||
| The Bank of Nova Scotia BNS.TO | CA$112.36 83.38 USD |
-0.66
|
CA$137.76B 102.23B USD | CA$1.84M 1.37M USD | CA$112.17 83.24 USD | CA$113.31 84.08 USD | CA$137.76B 102.23B USD | 15.49 | CA$7.25 5.38 USD | ||
| Spotify Technology SPOT | $496.95 — |
+0.68
|
$102.18B — | $1.61M — | $485.01 — | $501.15 — | $102.18B — | 33.13 | $15.00 — | ||
| Sanofi SNW.DE | €77.95 85.21 USD |
+2
|
€93.30B 101.99B USD | €11.31K 12.36K USD | €76.91 84.07 USD | €78.39 85.69 USD | €93.30B 101.99B USD | 19.68 | €3.96 4.33 USD | ||
| Sanofi SAN.PA | €77.95 85.21 USD |
+1.98
|
€93.30B 101.99B USD | €2.19M 2.39M USD | €76.71 83.85 USD | €78.43 85.73 USD | €93.30B 101.99B USD | 19.68 | €3.96 4.33 USD | ||
| Adobe ADBE | $251.44 — |
-2.71
|
$101.63B — | $4.73M — | $249.05 — | $262.53 — | $101.63B — | 14.65 | $17.16 — | ||
| China Life Insurance Company Limited 2628.HK | HK$28.00 3.58 USD |
0
|
HK$791.41B 101.19B USD | HK$37.39M 4.78M USD | HK$27.82 3.56 USD | HK$28.86 3.69 USD | HK$791.41B 101.19B USD | 4.72 | HK$5.93 0.76 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.47 3.79 USD |
-3.17
|
€92.24B 100.83B USD | €9.49K 10.37K USD | €3.47 3.79 USD | €3.67 4.01 USD | €92.24B 100.83B USD | 11.96 | €0.29 0.32 USD | ||
| Howmet Aerospace HWM | $251.90 — |
+1.03
|
$100.79B — | $1.51M — | $248.34 — | $257.03 — | $100.79B — | 58.44 | $4.31 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.60 — |
-7.45
|
$99.89B — | $50.48K — | $62.81 — | $69.40 — | $99.89B — | 43.94 | $1.47 — | ||
| AIA Group Limited AAIGF | $9.64 — |
-9.4
|
$99.67B — | $300.00 — | $10.00 — | $10.18 — | $99.67B — | 16.33 | $0.59 — | ||
| Canadian Imperial Bank of Commerce CM | $108.84 — |
-0.25
|
$99.56B — | $881.10K — | $108.43 — | $109.40 — | $99.56B — | 14.95 | $7.28 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,595 71.52 USD |
-0.19
|
¥15T 99.53B USD | ¥3M 21K USD | ¥10,555 71.25 USD | ¥10,915 73.68 USD | ¥15T 99.53B USD | 30.58 | ¥346 2.34 USD | ||
| Equinor ASA 0M2Z.IL | NOK 350.70 33.64 USD |
+0.2
|
NOK 1.04T 99.53B USD | NOK 483.18K 46.35K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.04T 99.53B USD | 4.15 | NOK 84.40 8.1 USD | ||
| AXA SA 0HAR.IL | €39.59 43.27 USD |
+0.87
|
€90.85B 99.31B USD | €398.46K 435.57K USD | €39.40 43.07 USD | €40.39 44.15 USD | €90.85B 99.31B USD | 13.74 | €2.88 3.15 USD | ||
| The Bank of Nova Scotia BNS | $80.56 — |
-1.02
|
$98.77B — | $1.38M — | $80.48 — | $81.44 — | $98.77B — | 15.40 | $5.23 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.76 47.31 USD |
-3.71
|
CA$132.98B 98.68B USD | CA$15.19M 11.27M USD | CA$63.72 47.28 USD | CA$66.35 49.24 USD | CA$132.98B 98.68B USD | 11.38 | CA$5.60 4.16 USD | ||
| BYD Company Limited BY6.F | €9.86 10.78 USD |
-2.55
|
€89.88B 98.25B USD | €110.59K 120.89K USD | €9.84 10.76 USD | €9.96 10.89 USD | €89.88B 98.25B USD | 39.43 | €0.25 0.27 USD | ||
| AIA Group Limited 1299.HK | HK$74.00 9.46 USD |
-3.52
|
HK$765.07B 97.82B USD | HK$146.21M 18.69M USD | HK$73.50 9.4 USD | HK$76.00 9.72 USD | HK$765.07B 97.82B USD | 16.59 | HK$4.46 0.57 USD | ||
| The Bank of New York Mellon Cor BNY | $142.39 — |
-1.13
|
$97.73B — | $2.19M — | $142.09 — | $144.84 — | $97.73B — | 17.64 | $8.07 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$97.69B — | $4.00K — | $0.55 — | $0.55 — | $97.69B — | 14.00 | $0.04 — | ||
| Prosus N.V. PROSY | $9.11 — |
-1.83
|
$97.10B — | $124.58K — | $9.07 — | $9.43 — | $97.10B — | 7.92 | $1.15 — | ||
| Duke Energy DUK | $124.22 — |
+1.97
|
$96.84B — | $3.26M — | $122.27 — | $125.30 — | $96.84B — | 19.08 | $6.51 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 4.19K 4.76K USD | CHF 57.80 65.76 USD | CHF 58.80 66.9 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,039 34.01 USD |
-0.04
|
¥14T 96.4B USD | ¥4M 26.98K USD | ¥4,998 33.74 USD | ¥5,130 34.63 USD | ¥14T 96.4B USD | 17.33 | ¥291 1.96 USD | ||
| Glencore GLCNF | $8.16 — |
+1.12
|
$96.32B — | $250.00 — | $8.00 — | $8.00 — | $96.32B — | 272.00 | $0.03 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.16 | ₹136.03 1.65 USD | ||
| AIA AAGIY | $37.20 — |
-10.96
|
$96.15B — | $71.81K — | $36.95 — | $37.80 — | $96.15B — | 15.76 | $2.36 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €25.67K 28.06K USD | €9.84 10.75 USD | €9.97 10.9 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.56 12.64 USD |
+0.39
|
€87.22B 95.34B USD | €3.62M 3.96M USD | €11.32 12.37 USD | €11.77 12.86 USD | €87.22B 95.34B USD | 25.69 | €0.45 0.49 USD | ||
| Canadian Natural Resources CNQ | $45.70 — |
-4.11
|
$95.32B — | $4.35M — | $45.73 — | $47.74 — | $95.32B — | 11.31 | $4.04 — | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| Recruit RCRRF | $67.80 — |
+1.7
|
$94.35B — | $300.00 — | $60.10 — | $60.10 — | $94.35B — | 31.24 | $2.17 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| Prosus N.V. 1TY.DE | €40.34 44.09 USD |
+0.66
|
€85.98B 93.99B USD | €5.17K 5.65K USD | €40.34 44.09 USD | €40.95 44.76 USD | €85.98B 93.99B USD | 8.11 | €4.97 5.43 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.61 3.84 USD |
-0.4
|
CN¥675.57B 93.93B USD | CN¥109.41M 15.21M USD | CN¥27.51 3.83 USD | CN¥28.10 3.91 USD | CN¥675.57B 93.93B USD | 18.78 | CN¥1.47 0.2 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$203.61 12.06 USD |
-3.61
|
MX$1.59T 93.86B USD | MX$5.78M 342.53K USD | MX$199.67 11.82 USD | MX$208.15 12.33 USD | MX$1.59T 93.86B USD | 16.54 | MX$12.31 0.73 USD | ||
| Xiaomi XIACF | $3.63 — |
-0.41
|
$93.72B — | $12.63K — | $3.50 — | $3.65 — | $93.72B — | 15.80 | $0.23 — | ||
| General Dynamics GD | $346.44 — |
+1.45
|
$93.69B — | $671.99K — | $342.75 — | $347.32 — | $93.69B — | 21.81 | $15.88 — | ||
| Prosus N.V. PRX.AS | €40.15 43.89 USD |
+0.16
|
€85.59B 93.56B USD | €2.68M 2.93M USD | €40.02 43.74 USD | €41.05 44.87 USD | €85.59B 93.56B USD | 8.07 | €4.97 5.43 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.20 626.01 USD |
+0.33
|
CHF 82.18B 93.51B USD | CHF 127.01K 144.51K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.18B 93.51B USD | 14.77 | CHF 37.24 42.37 USD | ||
| McKesson MCK | $775.66 — |
+2.47
|
$93.24B — | $690.30K — | $759.85 — | $781.27 — | $93.24B — | 20.21 | $38.38 — | ||
| ICICI Bank IBN | $25.95 — |
-0.54
|
$93.03B — | $4.91M — | $25.86 — | $26.27 — | $93.03B — | 16.52 | $1.57 — | ||
| CME CME | $257.40 — |
+0.52
|
$93.00B — | $3.45M — | $255.43 — | $259.45 — | $93.00B — | 21.94 | $11.73 — | ||
| ING Groep N.V. INGVF | $32.40 — |
0
|
$92.91B — | $500.00 — | $31.34 — | $31.34 — | $92.91B — | 12.70 | $2.55 — | ||
| Automatic Data Processing ADP | $231.95 — |
+0.28
|
$92.72B — | $2.98M — | $231.23 — | $234.85 — | $92.72B — | 21.65 | $10.71 — | ||
| AXA SA AXAHY | $45.49 — |
+0.86
|
$92.54B — | $5.23K — | $45.33 — | $45.74 — | $92.54B — | 11.42 | $3.98 — | ||
| United Parcel Service UPS | $108.54 — |
-1.52
|
$92.26B — | $3.09M — | $108.55 — | $110.70 — | $92.26B — | 17.56 | $6.18 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,350 49.61 USD |
-3.81
|
¥14T 92.12B USD | ¥6M 41.18K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 92.12B USD | 30.30 | ¥243 1.64 USD | ||
| Nokia Oyj NOKBF | $16.50 — |
-2.65
|
$92.11B — | $27.77K — | $14.18 — | $15.30 — | $92.11B — | 103.12 | $0.16 — | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €347.00 379.32 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Equinor ASA EQNR | $36.94 — |
-1.89
|
$92.02B — | $2.26M — | $36.94 — | $37.69 — | $92.02B — | 16.71 | $2.21 — | ||
| Atlas Copco AB (publ) ATLKY | $18.85 — |
-2.78
|
$91.96B — | $115.94K — | $18.78 — | $19.23 — | $91.96B — | 33.07 | $0.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||