Result Page 6 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.37 — |
+0.35
|
$103.99B — | $1.16K — | $48.1 — | $48.65 — | $103.99B — | 13.03 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
+2.05
|
$95.11B 103.97B USD | $2.1M 2.29M USD | $4.92 5.38 USD | $5.03 5.5 USD | $95.11B 103.97B USD | 15.20 | $0.33 0.36 USD | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| BP p.l.c. 0HKP.L | $29.28 — |
+0.13
|
$103.27B — | $11.66K — | $29.14 — | $29.68 — | $103.27B — | 0 | -$5.26 — | |
| Strategy Incorporated MSTR | $368.79 — |
-2.46
|
$103.02B — | $11.67M — | $364.3 — | $385.38 — | $103.02B — | 0 | -$22.23 — | |
| UniCredit S.p.A. UNCRY | $33.1 — |
+0.82
|
$102.48B — | $24.65K — | $32.88 — | $33.15 — | $102.48B — | 9.62 | $3.44 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.99 4.17 USD |
+0.64
|
$733.8B 102.03B USD | $54.69M 7.6M USD | $29.75 4.14 USD | $30.02 4.17 USD | $733.8B 102.03B USD | 21.73 | $1.38 0.19 USD | |
| AXA SA AXA.DE | $42.88 46.87 USD |
+0.82
|
$93.3B 101.99B USD | $15.13K 16.54K USD | $42.4 46.35 USD | $42.8 46.79 USD | $93.3B 101.99B USD | 13.19 | $3.25 3.55 USD | |
| Intercontinental Exchange ICE | $177.78 — |
-0.44
|
$101.98B — | $613.33K — | $177.36 — | $178.74 — | $101.98B — | 36.88 | $4.82 — | |
| Enbridge Inc. ENB | $46.77 — |
-0.2
|
$101.95B — | $710K — | $46.61 — | $46.92 — | $101.95B — | 23.73 | $1.97 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.34 — |
+1.63
|
$101.75B — | $15.8K — | $34.14 — | $34.39 — | $101.75B — | 10.04 | $3.42 — | |
| Rolls-Royce Holdings plc RYCEF | $11.97 — |
+0.88
|
$101.69B — | $3.36K — | $11.87 — | $11.97 — | $101.69B — | 29.92 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $12.09 — |
+0.83
|
$101.63B — | $1.5M — | $11.95 — | $12.11 — | $101.63B — | 30.22 | $0.4 — | |
| ABB Ltd 0NX2.IL | $47.4 53.93 USD |
+0.25
|
$89.3B 101.61B USD | $180.49K 205.35K USD | $47.02 53.5 USD | $47.4 53.93 USD | $89.3B 101.61B USD | 28.90 | $1.64 1.87 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.7 172.6 USD |
+0.46
|
$89.19B 101.48B USD | $343.57K 390.9K USD | $149.75 170.38 USD | $152 172.94 USD | $89.19B 101.48B USD | 25.36 | $5.98 6.8 USD | |
| UBS Group AG UBSG.SW | $27.97 31.82 USD |
+4.13
|
$89.16B 101.45B USD | $9.71M 11.05M USD | $26.8 30.49 USD | $28.78 32.75 USD | $89.16B 101.45B USD | 22.55 | $1.24 1.41 USD | |
| AXA SA CS.PA | $42.64 46.61 USD |
+0.33
|
$92.78B 101.42B USD | $1.43M 1.57M USD | $42.36 46.31 USD | $42.65 46.62 USD | $92.78B 101.42B USD | 13.11 | $3.25 3.55 USD | |
| Intel Corporation ITLC34.SA | $19.05 3.86 USD |
+1.82
|
$500.29B 101.4B USD | $18.47K 3.74K USD | $18.76 3.8 USD | $19.03 3.86 USD | $500.29B 101.4B USD | 0 | -$4.21 -0.8 USD | |
| AXA SA AXA.F | $42.63 46.6 USD |
+0.54
|
$92.76B 101.39B USD | $8.35K 9.13K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.76B 101.39B USD | 13.15 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.69 — |
+2.37
|
$101.16B — | $207.72K — | $5.62 — | $5.69 — | $101.16B — | 9.98 | $0.57 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.04 — |
+3.75
|
$101.14B — | $30.05K — | $25.06 — | $26.04 — | $101.14B — | 12.40 | $2.1 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,820 329.55 USD |
+0.27
|
$14.98T 101.1B USD | $649K 4.38K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.98T 101.1B USD | 36.59 | $1.33K 9.01 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $179.08 — |
-0.44
|
$101.09B — | $279.17K — | $177.94 — | $179.79 — | $101.09B — | 24.86 | $7.2 — | |
| DBS DBSDF | $35.53 — |
-0.75
|
$101.04B — | $338 — | $35.53 — | $35.53 — | $101.04B — | 11.68 | $3.04 — | |
| Zurich Insurance Group AG ZURVY | $35.3 — |
-0.59
|
$101B — | $150.16K — | $35.18 — | $35.43 — | $101B — | 17.56 | $2.01 — | |
| Starbucks SBUX | $88.8 — |
+2.07
|
$100.91B — | $1.81M — | $88.24 — | $89.39 — | $100.91B — | 32.28 | $2.75 — | |
| Waste Management, Inc. 0LTG.L | $238.66 — |
+0.12
|
$100.88B — | $253 — | $237.43 — | $239.01 — | $100.88B — | 52.69 | $4.53 — | |
| BNP Paribas SA BNPQY | $44.55 — |
+0.86
|
$100.69B — | $24.79K — | $44.46 — | $44.73 — | $100.69B — | 8.23 | $5.41 — | |
| Broadcom Inc. 0YXG.L | $254.84 — |
-2.91
|
$100.64B — | $38.67K — | $248.41 — | $255.22 — | $100.64B — | 12.62 | $20.18 — | |
| Elevance Health, Inc. 0HG8.L | $388.53 — |
+1.62
|
$100.4B — | $146 — | $382.01 — | $390.03 — | $100.4B — | 15.29 | $25.4 — | |
| Prologis PLD | $107.82 — |
-0.56
|
$100.05B — | $2.63M — | $107.38 — | $109 — | $100.05B — | 26.88 | $4.01 — | |
| Altria MO | $59.38 — |
-0.11
|
$100.01B — | $1.18M — | $59.25 — | $59.66 — | $100.01B — | 9.96 | $5.96 — | |
| Welltower WELL | $152.82 — |
-0.16
|
$99.93B — | $597.04K — | $152.64 — | $154.57 — | $99.93B — | 86.82 | $1.76 — | |
| RELX PLC RLXXF | $54.43 — |
-0.55
|
$99.91B — | $267 — | $54.43 — | $54.49 — | $99.91B — | 38.88 | $1.4 — | |
| British American Tobacco p.l.c. BMT.DE | $41.7 45.58 USD |
+0.72
|
$91.33B 99.84B USD | $55.5K 60.67K USD | $41.35 45.2 USD | $41.7 45.58 USD | $91.33B 99.84B USD | 25.90 | $1.61 1.76 USD | |
| American Tower Corporation AMT | $213.03 — |
-1.49
|
$99.73B — | $1.15M — | $212.09 — | $216.13 — | $99.73B — | 34.47 | $6.18 — | |
| DBS Group Holdings Ltd DBSDY | $140.23 — |
0
|
$99.69B — | $7.26K — | $140.19 — | $146.92 — | $99.69B — | 11.53 | $12.16 — | |
| BNP Paribas SA BNPQF | $88.16 — |
+3.42
|
$99.63B — | $204 — | $88.16 — | $88.16 — | $99.63B — | 8.15 | $10.81 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.3 24.89 USD |
+3.67
|
$373.2B 99.56B USD | $6.14M 1.64M USD | $90.1 24.04 USD | $93.4 24.92 USD | $373.2B 99.56B USD | 18.54 | $5.03 1.34 USD | |
| RELX RELX | $53.67 — |
-0.19
|
$99.37B — | $333.92K — | $53.66 — | $53.84 — | $99.37B — | 38.61 | $1.39 — | |
| ABB Ltd ABB.ST | $550.6 53.75 USD |
-0.29
|
$1.01T 98.76B USD | $344.94K 33.67K USD | $549 53.59 USD | $556.4 54.31 USD | $1.01T 98.76B USD | 25.64 | $21.47 2.1 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+1.92
|
$90.25B 98.65B USD | $343 374.95 USD | $10.4 11.37 USD | $10.6 11.59 USD | $90.25B 98.65B USD | 30.28 | $0.35 0.38 USD | |
| ABB Ltd ABBN.SW | $47.4 53.93 USD |
+0.34
|
$86.68B 98.62B USD | $698.92K 795.23K USD | $47.02 53.5 USD | $47.42 53.95 USD | $86.68B 98.62B USD | 25.90 | $1.83 2.08 USD | |
| CME CME | $273.56 — |
-0.49
|
$98.58B — | $448.44K — | $270.2 — | $275.71 — | $98.58B — | 27.49 | $9.95 — | |
| UniCredit S.p.A. UCG.MI | $58.21 63.63 USD |
+0.69
|
$90.11B 98.5B USD | $4.21M 4.6M USD | $57.27 62.6 USD | $58.27 63.7 USD | $90.11B 98.5B USD | 9.62 | $6.05 6.61 USD | |
| UniCredit S.p.A. CRIN.DE | $58.16 63.58 USD |
+1.13
|
$90.03B 98.42B USD | $5.98K 6.53K USD | $57.36 62.7 USD | $58.16 63.58 USD | $90.03B 98.42B USD | 9.61 | $6.05 6.61 USD | |
| Sea SE | $165.84 — |
-2.7
|
$98.18B — | $1.58M — | $165.9 — | $172.09 — | $98.18B — | 115.96 | $1.43 — | |
| Sumitomo Mitsui Financial SMFG | $15.19 — |
-0.03
|
$97.94B — | $410.88K — | $15.16 — | $15.25 — | $97.94B — | 12.05 | $1.26 — | |
| ABB Ltd ABBNE.SW | $47.17 53.67 USD |
-0.36
|
$86.05B 97.91B USD | $79.77K 90.76K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.05B 97.91B USD | 25.77 | $1.83 2.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.02 5.49 USD |
+1.56
|
$89.32B 97.64B USD | $75.06K 82.05K USD | $4.92 5.38 USD | $5.01 5.48 USD | $89.32B 97.64B USD | 10.04 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.02 5.48 USD |
+1.37
|
$89.17B 97.48B USD | $56.57M 61.84M USD | $4.92 5.37 USD | $5.03 5.5 USD | $89.17B 97.48B USD | 10.03 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BMY | $47.84 — |
-0.23
|
$97.36B — | $12.73M — | $47.75 — | $48.6 — | $97.36B — | 17.85 | $2.68 — | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$761.01B 97.3B USD | $57.02M 7.29M USD | $5.69 0.73 USD | $5.83 0.75 USD | $761.01B 97.3B USD | 14.40 | $0.4 0.05 USD | |
| Sea Limited 0A3T.IL | $170.9 — |
-0.64
|
$97.2B — | $616 — | $167.12 — | $172.15 — | $97.2B — | 397.44 | $0.43 — | |
| CME Group Inc. 0HR2.L | $272.94 — |
-1.2
|
$97.09B — | $311 — | $270.5 — | $275.18 — | $97.09B — | 35.72 | $7.64 — | |
| ConocoPhillips 0QZA.L | $86.24 — |
+0.2
|
$96.87B — | $14 — | $86.24 — | $86.28 — | $96.87B — | 8.93 | $9.65 — | |
| The Southern Company SO | $87.96 — |
-0.49
|
$96.77B — | $1.38M — | $87.76 — | $88.68 — | $96.77B — | 21.09 | $4.17 — | |
| Zurich Insurance Group AG 0QP2.IL | $581 661.05 USD |
+0.28
|
$85.03B 96.75B USD | $5.05K 5.74K USD | $578.2 657.87 USD | $581.8 661.96 USD | $85.03B 96.75B USD | 20.32 | $28.59 32.53 USD | |
| Nintendo NTDOF | $82.95 — |
+0.08
|
$96.73B — | $1.23K — | $80.45 — | $85.38 — | $96.73B — | 49.66 | $1.67 — | |
| China Telecom Corporation Limited 601728.SS | $8.02 1.12 USD |
+0.75
|
$695.66B 96.73B USD | $82.42M 11.46M USD | $7.9 1.1 USD | $8.03 1.12 USD | $695.66B 96.73B USD | 21.67 | $0.37 0.05 USD | |
| BNP Paribas SA BNP.DE | $78.29 85.58 USD |
+0.99
|
$88.47B 96.71B USD | $7.62K 8.32K USD | $77.47 84.69 USD | $78.24 85.53 USD | $88.47B 96.71B USD | 8.24 | $9.5 10.38 USD | |
| Nintendo Co., Ltd. NTDOY | $20.68 — |
-1.43
|
$96.65B — | $2.29M — | $20.5 — | $20.86 — | $96.65B — | 49.23 | $0.42 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.96 5.42 USD |
+0.47
|
$88.18B 96.39B USD | $24.69K 26.99K USD | $4.93 5.39 USD | $4.96 5.42 USD | $88.18B 96.39B USD | 9.91 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $77.99 85.25 USD |
+0.63
|
$88.14B 96.34B USD | $724.12K 791.56K USD | $77.39 84.6 USD | $78.22 85.51 USD | $88.14B 96.34B USD | 8.21 | $9.49 10.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| DBS Group Holdings Ltd D05.SI | $45.12 33.82 USD |
+0.22
|
$128.31B 96.16B USD | $2.47M 1.85M USD | $44.93 33.67 USD | $45.12 33.82 USD | $128.31B 96.16B USD | 11.51 | $3.92 2.94 USD | |
| Waste Management WM | $238.64 — |
-0.1
|
$96.03B — | $1.04M — | $237.47 — | $239.32 — | $96.03B — | 35.99 | $6.63 — | |
| Altria Group, Inc. PHM7.DE | $52.05 56.9 USD |
+0.21
|
$87.78B 95.95B USD | $711 777.22 USD | $51.95 56.79 USD | $52.38 57.26 USD | $87.78B 95.95B USD | 9.97 | $5.22 5.71 USD | |
| Rheinmetall AG RNMBY | $428.22 — |
+2.78
|
$95.92B — | $106.67K — | $425 — | $439.43 — | $95.92B — | 100.99 | $4.24 — | |
| Trane TT | $429.64 — |
-0.15
|
$95.82B — | $141.49K — | $429.72 — | $433.55 — | $95.82B — | 35.36 | $12.15 — | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.31
|
$128.87B 95.63B USD | $7.5K 5.57K USD | $19.24 14.28 USD | $19.26 14.29 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Mondelez International, Inc. 0R0G.L | $66.55 — |
+0.47
|
$95.52B — | $176 — | $66.07 — | $66.67 — | $95.52B — | 22.39 | $2.97 — | |
| RELX PLC REN.AS | $47.14 51.53 USD |
-0.21
|
$87.32B 95.45B USD | $262.8K 287.27K USD | $46.72 51.07 USD | $47.26 51.66 USD | $87.32B 95.45B USD | 38.63 | $1.22 1.33 USD | |
| Rio Tinto RIO | $58.73 — |
-0.84
|
$95.42B — | $896.37K — | $58.84 — | $59.33 — | $95.42B — | 8.30 | $7.07 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.53
|
$13.99T 94.43B USD | $8.44M 56.94K USD | $3,604 24.33 USD | $3,640 24.57 USD | $13.99T 94.43B USD | 11.99 | $301.34 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.2 661.28 USD |
+0.07
|
$82.7B 94.09B USD | $92.42K 105.16K USD | $577.6 657.19 USD | $581.8 661.96 USD | $82.7B 94.09B USD | 17.58 | $33.05 37.6 USD | |
| Investor AB (publ) 0NC6.IL | $285.11 27.83 USD |
+50.63
|
$963.51B 94.05B USD | $1.42M 138.6K USD | $285.11 27.83 USD | $285.11 27.83 USD | $963.51B 94.05B USD | 6.32 | $45.07 4.4 USD | |
| Nintendo Co., Ltd. 7974.T | $11,905 80.36 USD |
+0.46
|
$13.86T 93.56B USD | $5.13M 34.65K USD | $11,855 80.02 USD | $12,210 82.42 USD | $13.86T 93.56B USD | 49.73 | $239.37 1.62 USD | |
| Enel SpA ENLAY | $9.1 — |
+0.11
|
$93.47B — | $114.93K — | $9.08 — | $9.14 — | $93.47B — | 11.97 | $0.76 — | |
| American Tower Corporation 0HEU.L | $212.58 — |
-1.32
|
$93.09B — | $44 — | $212.58 — | $215.87 — | $93.09B — | 36.83 | $5.77 — | |
| Enel SpA ESOCF | $9.15 — |
-0.62
|
$92.91B — | $5.3K — | $9.15 — | $9.23 — | $92.91B — | 12.03 | $0.76 — | |
| NIKE NKE | $62.67 — |
-0.16
|
$92.5B — | $12.21M — | $62.23 — | $63.66 — | $92.5B — | 20.82 | $3.01 — | |
| Enbridge Inc. ENB-PFA.TO | $20.44 15.17 USD |
0
|
$124.47B 92.37B USD | $450 333.93 USD | $20.44 15.17 USD | $20.45 15.18 USD | $124.47B 92.37B USD | 7.09 | $2.88 2.14 USD | |
| DoorDash DASH | $217.78 — |
+0.9
|
$92.28B — | $995.48K — | $217.95 — | $220.88 — | $92.28B — | 272.22 | $0.8 — | |
| HCA Healthcare HCA | $381.5 — |
-0.04
|
$91.78B — | $1.06M — | $379.24 — | $384.29 — | $91.78B — | 16.94 | $22.51 — | |
| Fiserv FI | $165.38 — |
+0.74
|
$91.69B — | $4.12M — | $163.75 — | $165.72 — | $91.69B — | 29.21 | $5.66 — | |
| Cintas CTAS | $226.9 — |
-0.21
|
$91.62B — | $1.28M — | $226.12 — | $228.12 — | $91.62B — | 52.64 | $4.31 — | |
| Brookfield Asset Management BAM | $56.59 — |
0
|
$91.26B — | $1.75M — | $56.2 — | $56.93 — | $91.26B — | 41.61 | $1.36 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.45 — |
+0.28
|
$91.26B — | $8.52K — | $27.44 — | $28.5 — | $91.26B — | 13.19 | $2.08 — | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
-0.89
|
$91B — | $4.54K — | $1 — | $1.09 — | $91B — | 12.50 | $0.08 — | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$654.19B 90.96B USD | $84.54M 11.76M USD | $5.71 0.79 USD | $5.76 0.8 USD | $654.19B 90.96B USD | 14.37 | $0.4 0.06 USD | |
| Rio Tinto Group RIO1.DE | $51.77 56.59 USD |
-0.82
|
$83.14B 90.88B USD | $52.26K 57.13K USD | $51.69 56.5 USD | $52.15 57.01 USD | $83.14B 90.88B USD | 8.36 | $6.19 6.77 USD | |
| Rio Tinto Group RIO1.F | $51.76 56.58 USD |
-0.98
|
$83.01B 90.74B USD | $3.71K 4.06K USD | $51.76 56.58 USD | $52.18 57.04 USD | $83.01B 90.74B USD | 8.36 | $6.19 6.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $420 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Enbridge EBBNF | $23.05 — |
-0.06
|
$90.6B — | $2.81K — | $22.94 — | $23.21 — | $90.6B — | 10.38 | $2.22 — | |
| AIA AAGIY | $34.31 — |
+0.23
|
$90.52B — | $64.33K — | $33.92 — | $34.33 — | $90.52B — | 13.83 | $2.48 — | |
| AIA 1299.HK | $67.05 8.57 USD |
+0.3
|
$707.57B 90.47B USD | $41.07M 5.25M USD | $67.05 8.57 USD | $69 8.82 USD | $707.57B 90.47B USD | 13.76 | $4.87 0.62 USD | |
| Capital One Financial Corporation 0HT4.L | $192.94 — |
-0.3
|
$90.4B — | $510 — | $191.88 — | $194.21 — | $90.4B — | 7.54 | $25.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+0.9
|
$90.33B — | $350 — | $0.53 — | $0.56 — | $90.33B — | 9.33 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||