Result Page 6 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $5.94 6.5 USD |
-1.38
|
$88.81B 97.08B USD | $754.86K 825.16K USD | $5.91 6.46 USD | $6.03 6.59 USD | $88.81B 97.08B USD | 7.71 | $0.77 0.84 USD | |
| Mondelez International, Inc. 0R0G.L | $67.49 — |
+0.69
|
$96.86B — | $793 — | $66.46 — | $67.49 — | $96.86B — | 22.70 | $2.97 — | |
| China Telecom Corporation Limited 601728.SS | $7.97 1.11 USD |
-1.12
|
$695.73B 96.74B USD | $70.92M 9.86M USD | $7.92 1.1 USD | $8.03 1.12 USD | $695.73B 96.74B USD | 22.13 | $0.36 0.05 USD | |
| Prosus N.V. PROSY | $8.47 — |
-0.12
|
$96.52B — | $587.66K — | $8.47 — | $8.59 — | $96.52B — | 13.44 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$96.52B — | $10 — | $38.87 — | $38.87 — | $96.52B — | 12.64 | $3.17 — | |
| RELX RELX | $52.2 — |
+1.95
|
$96.15B — | $718.47K — | $51.91 — | $52.53 — | $96.15B — | 38.38 | $1.36 — | |
| BNP Paribas SA 0HB5.IL | $70.94 77.54 USD |
-0.99
|
$87.89B 96.08B USD | $688.22K 752.32K USD | $70.15 76.68 USD | $71.72 78.4 USD | $87.89B 96.08B USD | 10.10 | $7.02 7.67 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.57K 2.81K USD | $40.47 44.24 USD | $41.66 45.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Welltower WELL | $147.27 — |
+1.13
|
$95.95B — | $1.87M — | $146.32 — | $148.35 — | $95.95B — | 91.47 | $1.61 — | |
| ABB Ltd ABLZF | $52.2 — |
0
|
$95.57B — | $100 — | $48.14 — | $48.14 — | $95.57B — | 23.30 | $2.24 — | |
| KKR & KKR | $103.37 — |
+1.29
|
$95.39B — | $3.72M — | $102.42 — | $104.94 — | $95.39B — | 31.51 | $3.28 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.88 — |
-0.17
|
$95.05B — | $146.16K — | $26 — | $30.26 — | $95.05B — | 35.21 | $0.82 — | |
| AXA SA AXA.F | $39.85 43.56 USD |
+1.58
|
$86.7B 94.77B USD | $6.16K 6.73K USD | $39.08 42.72 USD | $39.95 43.67 USD | $86.7B 94.77B USD | 12.29 | $3.24 3.54 USD | |
| Prologis PLD | $102.1 — |
+1.8
|
$94.64B — | $6.21M — | $101 — | $103.67 — | $94.64B — | 25.46 | $4.01 — | |
| Duke Energy DUK | $121.8 — |
+1.2
|
$94.64B — | $2.34M — | $120.5 — | $123.55 — | $94.64B — | 21.36 | $5.7 — | |
| CME CME | $262.53 — |
+0.44
|
$94.61B — | $1.64M — | $261.44 — | $265.21 — | $94.61B — | 27.17 | $9.66 — | |
| CHINA TELECOM 0728.HK | $5.9 0.75 USD |
-0.67
|
$739.55B 94.56B USD | $52.11M 6.66M USD | $5.8 0.74 USD | $5.95 0.76 USD | $739.55B 94.56B USD | 15.52 | $0.38 0.05 USD | |
| Rio Tinto RIO | $58.17 — |
+1.77
|
$94.51B — | $2.75M — | $57.94 — | $58.71 — | $94.51B — | 8.22 | $7.07 — | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+0.12
|
$86.36B 94.4B USD | $2.54K 2.78K USD | $50.36 55.05 USD | $51.34 56.12 USD | $86.36B 94.4B USD | 8.92 | $5.74 6.27 USD | |
| Prosus N.V. PRX.AS | $37.71 41.22 USD |
-0.03
|
$86.35B 94.39B USD | $3.2M 3.5M USD | $37.59 41.09 USD | $38.15 41.7 USD | $86.35B 94.39B USD | 13.56 | $2.78 3.04 USD | |
| CME Group Inc. 0HR2.L | $265.12 — |
+0.9
|
$94.31B — | $49 — | $261.83 — | $265.12 — | $94.31B — | 34.70 | $7.64 — | |
| AXA SA CS.PA | $39.51 43.19 USD |
+0.89
|
$85.96B 93.96B USD | $4.45M 4.87M USD | $39.04 42.68 USD | $39.71 43.41 USD | $85.96B 93.96B USD | 12.19 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
+0.84
|
$85.94B 93.94B USD | $39.66K 43.35K USD | $39.07 42.71 USD | $39.68 43.38 USD | $85.94B 93.94B USD | 12.15 | $3.25 3.55 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.68 153.23 USD |
+0.07
|
$82.28B 93.62B USD | $161.68K 183.96K USD | $134.4 152.92 USD | $137.3 156.22 USD | $82.28B 93.62B USD | 20.94 | $6.43 7.32 USD | |
| CrowdStrike CRWD | $375.62 — |
-1.11
|
$93.11B — | $2.09M — | $373.1 — | $384.94 — | $93.11B — | 0 | -$0.08 — | |
| British American Tobacco p.l.c. BTI | $42.37 — |
+1.29
|
$92.95B — | $4.74M — | $41.84 — | $42.55 — | $92.95B — | 23.53 | $1.8 — | |
| Waste Management WM | $230.91 — |
+0.58
|
$92.9B — | $1.37M — | $229.29 — | $232.56 — | $92.9B — | 33.90 | $6.81 — | |
| Zurich Insurance Group AG 0QP2.IL | $556.3 632.95 USD |
+0.45
|
$81.42B 92.64B USD | $231.36K 263.24K USD | $554.2 630.56 USD | $560.8 638.07 USD | $81.42B 92.64B USD | 19.45 | $28.59 32.53 USD | |
| Starbucks SBUX | $81.5 — |
+0.92
|
$92.58B — | $9.78M — | $81.2 — | $82.55 — | $92.58B — | 26.29 | $3.1 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,328 56.22 USD |
+17.54
|
$13.7T 92.51B USD | $10.23M 69.07K USD | $7,897 53.31 USD | $8,427 56.88 USD | $13.7T 92.51B USD | 35.40 | $235.22 1.59 USD | |
| RELX PLC REN.AS | $45.9 50.17 USD |
+0.7
|
$84.55B 92.42B USD | $1.15M 1.26M USD | $45.1 49.3 USD | $45.96 50.24 USD | $84.55B 92.42B USD | 38.25 | $1.2 1.31 USD | |
| BNP Paribas SA BNPQF | $81.25 — |
0
|
$91.78B — | $100 — | $78.45 — | $78.45 — | $91.78B — | 7.51 | $10.81 — | |
| Christian Dior SE CDI.PA | $444.4 485.79 USD |
-0.85
|
$83.93B 91.74B USD | $7.04K 7.69K USD | $443.8 485.13 USD | $454.6 496.94 USD | $83.93B 91.74B USD | 15.40 | $28.84 31.53 USD | |
| UBS Group AG 0R3T.IL | $23.35 26.56 USD |
+2.55
|
$80.5B 91.59B USD | $71.08K 80.87K USD | $22.84 25.99 USD | $23.38 26.6 USD | $80.5B 91.59B USD | 2.53 | $9.22 10.49 USD | |
| BNP Paribas SA BNPQY | $40.31 — |
+0.15
|
$91.3B — | $33.73K — | $39.9 — | $40.61 — | $91.3B — | 7.46 | $5.4 — | |
| Compagnie Financière Richemont SA CFR.SW | $136.9 155.76 USD |
+1
|
$80.13B 91.17B USD | $872.33K 992.53K USD | $133.75 152.18 USD | $137.4 156.33 USD | $80.13B 91.17B USD | 25.44 | $5.38 6.12 USD | |
| Intercontinental Exchange ICE | $158.64 — |
+0.13
|
$91.14B — | $2.74M — | $158.05 — | $160.81 — | $91.14B — | 33.18 | $4.78 — | |
| UniCredit S.p.A UNCFF | $58.49 — |
0
|
$91.11B — | $33 — | $58.33 — | $58.33 — | $91.11B — | 8.95 | $6.53 — | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83B 90.73B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83B 90.73B USD | 8.29 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$83B 90.72B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $83B 90.72B USD | 8.25 | $6.21 6.79 USD | |
| Zurich Insurance Group AG ZURN.SW | $559.8 636.93 USD |
+0.25
|
$79.65B 90.63B USD | $337.43K 383.92K USD | $553.8 630.11 USD | $560.8 638.07 USD | $79.65B 90.63B USD | 16.97 | $32.97 37.51 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $160.31 — |
+1.32
|
$90.5B — | $272 — | $158.57 — | $160.31 — | $90.5B — | 22.26 | $7.2 — | |
| ABB Ltd ABB.ST | $498.6 48.67 USD |
+0.2
|
$926.36B 90.42B USD | $985.68K 96.21K USD | $498 48.61 USD | $523.8 51.13 USD | $926.36B 90.42B USD | 22.77 | $21.89 2.14 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.36 4.76 USD |
-0.52
|
$82.55B 90.24B USD | $1.74M 1.9M USD | $4.32 4.72 USD | $4.4 4.81 USD | $82.55B 90.24B USD | 13.20 | $0.33 0.36 USD | |
| DBS DBSDF | $31.65 — |
0
|
$90B — | $200 — | $30.5 — | $30.5 — | $90B — | 10.58 | $2.99 — | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
0
|
$646.01B 89.82B USD | $72.77M 10.12M USD | $5.69 0.79 USD | $5.75 0.8 USD | $646.01B 89.82B USD | 14.32 | $0.4 0.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.66 — |
+0.15
|
$89.75B — | $19.24K — | $13.54 — | $13.7 — | $89.75B — | 14.08 | $0.97 — | |
| UBS Group AG UBS | $27.94 — |
+0.47
|
$89.66B — | $3.1M — | $27.93 — | $28.23 — | $89.66B — | 18.38 | $1.52 — | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.01B 89.64B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.01B 89.64B USD | 23.65 | $1.58 1.73 USD | |
| Chugai Pharmaceutical CHGCF | $54.41 — |
-9.87
|
$89.53B — | $1.2K — | $55.15 — | $60.37 — | $89.53B — | 33.17 | $1.64 — | |
| The Cigna CI | $330.13 — |
+0.21
|
$89.5B — | $2.85M — | $324.45 — | $333.51 — | $89.5B — | 27.23 | $12.12 — | |
| ABB Ltd 0NX2.IL | $41.73 47.47 USD |
+1.13
|
$78.61B 89.44B USD | $341.93K 389.04K USD | $41.68 47.42 USD | $43.89 49.94 USD | $78.61B 89.44B USD | 25.44 | $1.64 1.87 USD | |
| Arista Networks ANET | $71.2 — |
-0.93
|
$89.4B — | $8.5M — | $70.45 — | $72.51 — | $89.4B — | 31.92 | $2.23 — | |
| UniCredit S.p.A. UNCRY | $28.41 — |
+0.25
|
$89.04B — | $90K — | $27.97 — | $28.69 — | $89.04B — | 8.71 | $3.26 — | |
| British American Tobacco p.l.c. BMT.DE | $36.96 40.4 USD |
-0.27
|
$81.08B 88.64B USD | $34.68K 37.91K USD | $36.71 40.13 USD | $37.08 40.53 USD | $81.08B 88.64B USD | 23.39 | $1.58 1.73 USD | |
| DBS Group Holdings Ltd DBSDY | $124.49 — |
+2.2
|
$88.54B — | $9.34K — | $122.81 — | $125.08 — | $88.54B — | 10.41 | $11.95 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.88 — |
+0.54
|
$88.53B — | $30.87K — | $29.49 — | $30.12 — | $88.53B — | 9.16 | $3.26 — | |
| BNP Paribas SA BNP.DE | $70.73 77.32 USD |
-1.24
|
$80.85B 88.38B USD | $15.19K 16.61K USD | $70.16 76.69 USD | $71.67 78.34 USD | $80.85B 88.38B USD | 7.39 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.96 — |
0
|
$88.26B — | $1K — | $4.95 — | $4.95 — | $88.26B — | 9.18 | $0.54 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $599.4 655.23 USD |
+1.3
|
$80.7B 88.21B USD | $42.8K 46.79K USD | $592 647.14 USD | $600.8 656.76 USD | $80.7B 88.21B USD | 17.70 | $33.86 37.01 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.19B — | $4.9K — | $0.4799 — | $0.4799 — | $88.19B — | 10.00 | $0.05 — | |
| ABB Ltd ABBNE.SW | $42.07 47.87 USD |
+1.67
|
$77.26B 87.91B USD | $280.89K 319.59K USD | $41.7 47.45 USD | $42.35 48.19 USD | $77.26B 87.91B USD | 22.86 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $42.2 48.01 USD |
+1.44
|
$77.26B 87.91B USD | $4.12M 4.69M USD | $41.65 47.39 USD | $43.7 49.72 USD | $77.26B 87.91B USD | 22.93 | $1.84 2.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.63 — |
0
|
$87.69B — | $100 — | $22.45 — | $22.45 — | $87.69B — | 9.71 | $2.33 — | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
+3.43
|
$87.66B — | $3.29M — | $13.44 — | $13.66 — | $87.66B — | 9.68 | $1.4 — | |
| CVS Health Corporation 0HRS.L | $67.73 — |
-1.56
|
$87.63B — | $13.26K — | $63 — | $69 — | $87.63B — | 11.26 | $6.01 — | |
| Analog Devices ADI | $176.27 — |
+0.19
|
$87.43B — | $3.34M — | $173.58 — | $178.34 — | $87.43B — | 56.13 | $3.14 — | |
| McKesson MCK | $697.08 — |
+0.34
|
$87.36B — | $1.01M — | $686.64 — | $701.89 — | $87.36B — | 31.94 | $21.82 — | |
| BNP Paribas SA BNP.PA | $70.74 77.33 USD |
-1.17
|
$79.9B 87.35B USD | $2.92M 3.2M USD | $70.15 76.68 USD | $71.92 78.62 USD | $79.9B 87.35B USD | 7.39 | $9.57 10.46 USD | |
| Nintendo NTDOF | $75 — |
+5.34
|
$87.32B — | $214 — | $71.2 — | $72 — | $87.32B — | 39.06 | $1.92 — | |
| Mondelez MDLZ | $67.32 — |
+1.26
|
$87.22B — | $10.77M — | $66.37 — | $67.85 — | $87.22B — | 19.68 | $3.42 — | |
| Enbridge Inc. ENB-PFU.TO | $22.17 — |
+1
|
$87.06B — | $7.33K — | $21.99 — | $22.2 — | $87.06B — | 9.99 | $2.22 — | |
| DBS Group Holdings Ltd D05.SI | $40.83 30.6 USD |
+1.82
|
$116.11B 87.02B USD | $5.32M 3.99M USD | $39.71 29.76 USD | $40.88 30.64 USD | $116.11B 87.02B USD | 10.36 | $3.94 2.95 USD | |
| Enbridge EBBNF | $22.12 — |
+0.77
|
$86.93B — | $1.7K — | $22 — | $22.2 — | $86.93B — | 9.96 | $2.22 — | |
| SINOPEC CORP 0386.HK | $3.89 0.5 USD |
+1.3
|
$679.03B 86.82B USD | $80.17M 10.25M USD | $3.84 0.49 USD | $3.89 0.5 USD | $679.03B 86.82B USD | 9.26 | $0.42 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
-16.81
|
$86.69B — | $100 — | $1.19 — | $1.19 — | $86.69B — | 11.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.16 — |
+0.81
|
$86.58B — | $21.13K — | $25.8 — | $26.17 — | $86.58B — | 11.22 | $2.33 — | |
| U.S. Bancorp USB-PH | $21.01 — |
+0.33
|
$86.49B — | $36.97K — | $18.91 — | $21.11 — | $86.49B — | 4.52 | $4.64 — | |
| UniCredit S.p.A. CRIN.DE | $49.85 54.49 USD |
-1.52
|
$78.85B 86.19B USD | $52.97K 57.91K USD | $49.35 53.95 USD | $50.9 55.64 USD | $78.85B 86.19B USD | 8.62 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $600 655.88 USD |
+1.08
|
$78.84B 86.19B USD | $246.33K 269.27K USD | $591.6 646.7 USD | $601 656.97 USD | $78.84B 86.19B USD | 14.02 | $42.78 46.76 USD | |
| State Bank of India SBIN.BO | $797.1 9.64 USD |
+3.28
|
$7.12T 86.1B USD | $738.68K 8.94K USD | $767.25 9.28 USD | $801 9.69 USD | $7.12T 86.1B USD | 8.96 | $88.88 1.08 USD | |
| State Bank of India SBIN.NS | $797.45 9.65 USD |
+3.33
|
$7.12T 86.1B USD | $27.03M 327.02K USD | $767.15 9.28 USD | $801 9.69 USD | $7.12T 86.1B USD | 8.96 | $88.92 1.08 USD | |
| Enbridge Inc. ENB-PY.TO | $17.32 12.85 USD |
-0.57
|
$115.95B 86.04B USD | $41.98K 31.15K USD | $17.32 12.85 USD | $17.61 13.07 USD | $115.95B 86.04B USD | 6.01 | $2.88 2.14 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.34 4.75 USD |
-0.98
|
$78.16B 85.44B USD | $591 646.04 USD | $4.34 4.75 USD | $4.39 4.8 USD | $78.16B 85.44B USD | 9.05 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.36 4.76 USD |
-0.9
|
$78.16B 85.44B USD | $13.21K 14.44K USD | $4.34 4.75 USD | $4.39 4.8 USD | $78.16B 85.44B USD | 9.07 | $0.48 0.52 USD | |
| Marathon Petroleum Corporation 0JYA.L | $128.41 — |
+3.06
|
$85.1B — | $45 — | $125.21 — | $128.58 — | $85.1B — | 7.32 | $17.54 — | |
| UniCredit S.p.A. UCG.MI | $49.89 54.54 USD |
-1.44
|
$77.71B 84.95B USD | $8.27M 9.04M USD | $49.27 53.85 USD | $50.95 55.7 USD | $77.71B 84.95B USD | 8.63 | $5.78 6.32 USD | |
| CVS Health CVS | $67.29 — |
-1.84
|
$84.95B — | $14.04M — | $64 — | $67.83 — | $84.95B — | 18.38 | $3.66 — | |
| Nintendo Co., Ltd. NTDOY | $18.06 — |
+3.2
|
$84.86B — | $293.46K — | $17.99 — | $18.24 — | $84.86B — | 37.62 | $0.48 — | |
| Strategy Incorporated MSTR | $317.2 — |
+1.78
|
$84.74B — | $13.43M — | $306 — | $320 — | $84.74B — | 0 | -$6.06 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.36 4.76 USD |
-0.86
|
$77.49B 84.7B USD | $52.8M 57.72M USD | $4.32 4.72 USD | $4.41 4.82 USD | $77.49B 84.7B USD | 9.08 | $0.48 0.52 USD | |
| Enel SpA ENLAY | $8.32 — |
-0.36
|
$84.49B — | $21.16K — | $8.32 — | $8.37 — | $84.49B — | 10.94 | $0.76 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,230 21.8 USD |
+0.59
|
$12.52T 84.49B USD | $9.13M 61.61K USD | $3,201 21.61 USD | $3,248 21.92 USD | $12.52T 84.49B USD | 9.69 | $333.3 2.25 USD | |
| KLA KLAC | $634.43 — |
-1.21
|
$84.31B — | $1.22M — | $631.62 — | $649.19 — | $84.31B — | 26.66 | $23.79 — | |
| Arthur J. Gallagher & AJG | $329.22 — |
-1.03
|
$84.19B — | $1.2M — | $326.58 — | $332.85 — | $84.19B — | 50.72 | $6.49 — | |
| Thomson Reuters Corporation TRI.TO | $251.88 186.91 USD |
+0.74
|
$113.46B 84.19B USD | $295.45K 219.24K USD | $249.15 184.88 USD | $254.4 188.78 USD | $113.46B 84.19B USD | 37.15 | $6.78 5.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.17 6.72 USD |
+3.74
|
$414.88B 84.09B USD | $14.42M 2.92M USD | $32.48 6.58 USD | $33.47 6.78 USD | $414.88B 84.09B USD | 9.75 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.85 6.25 USD |
+3.17
|
$414.88B 84.09B USD | $65.55M 13.29M USD | $30.46 6.17 USD | $31.18 6.32 USD | $414.88B 84.09B USD | 9.07 | $3.4 0.69 USD | |
| Enel SpA ESOCF | $8.27 — |
0
|
$83.98B — | $200 — | $7.98 — | $7.98 — | $83.98B — | 10.88 | $0.76 — | |
| Enbridge Inc. ENB-PJ.TO | $19 14.1 USD |
-0.84
|
$113.15B 83.96B USD | $11.7K 8.68K USD | $19 14.1 USD | $19.14 14.2 USD | $113.15B 83.96B USD | 6.59 | $2.88 2.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||