Result Page 6 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1858)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (448)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1574)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1176)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (201)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (258)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (106)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1012)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BP p.l.c.
BPAQF
US
|
$7.40 — |
+3.64
|
$114.34B — | $6.62K — | $7.40 — | $7.40 — | $114.34B — | 35.23 | $0.21 — | ||
Recruit
RCRRF
US
|
$82.11 — |
0
|
$114.31B — | $600.00 — | $79.00 — | $79.10 — | $114.31B — | 38.55 | $2.13 — | ||
Altria
MO
US
|
$68.33 — |
+0.57
|
$114.09B — | $11.10M — | $66.83 — | $69.76 — | $114.09B — | 14.38 | $4.75 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€95.50 110.24 USD |
+1.21
|
€98.73B 113.97B USD | €32.09K 37.04K USD | €92.50 106.78 USD | €97.72 112.8 USD | €98.73B 113.97B USD | 69.20 | €1.38 1.59 USD | ||
Zurich Insurance Group AG
ZURVY
US
|
$38.00 — |
-0.71
|
$113.52B — | $9.67K — | $37.92 — | $38.18 — | $113.52B — | 16.10 | $2.36 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.69 4.26 USD |
+3.56
|
€98.12B 113.26B USD | €381.00 439.8 USD | €3.69 4.26 USD | €3.75 4.33 USD | €98.12B 113.26B USD | 12.72 | €0.29 0.33 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.27 772.94 USD |
-0.41
|
CHF 90.19B 113.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 90.19B 113.13B USD | 21.55 | CHF 28.59 35.86 USD | ||
|
Sanofi
0O59.IL
GB
|
€74.23 85.69 USD |
+2.41
|
€97.91B 113.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.91B 113.02B USD | 10.83 | €6.85 7.91 USD | ||
|
Howmet Aerospace
HWM
US
|
$282.26 — |
+1.8
|
$112.93B — | $2.18M — | $278.00 — | $285.14 — | $112.93B — | 65.33 | $4.32 — | ||
Enel SpA
ENL.F
DE
|
€9.84 11.36 USD |
+0.31
|
€97.68B 112.76B USD | €167.00 192.77 USD | €9.84 11.36 USD | €9.84 11.36 USD | €97.68B 112.76B USD | 25.90 | €0.38 0.44 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$253.00 8.04 USD |
+1
|
NT$3.54T 112.56B USD | NT$52.57M 1.67M USD | NT$242.50 7.71 USD | NT$254.00 8.07 USD | NT$3.54T 112.56B USD | 18.16 | NT$13.93 0.44 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$166.04 123.21 USD |
+0.25
|
CA$151.56B 112.47B USD | CA$1.71M 1.27M USD | CA$165.59 122.88 USD | CA$167.39 124.21 USD | CA$151.56B 112.47B USD | 16.47 | CA$10.08 7.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.81 11.32 USD |
-0.45
|
€97.30B 112.31B USD | €14.72K 16.99K USD | €9.69 11.18 USD | €9.88 11.41 USD | €97.30B 112.31B USD | 25.80 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.80 11.31 USD |
-0.44
|
€97.24B 112.25B USD | €24.71M 28.53M USD | €9.68 11.17 USD | €9.90 11.43 USD | €97.24B 112.25B USD | 25.78 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.31 — |
-3.5
|
$112.23B — | $100.00 — | $11.50 — | $11.50 — | $112.23B — | 25.70 | $0.44 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.86 4.2 USD |
-1.14
|
HK$873.77B 111.72B USD | HK$25.69M 3.29M USD | HK$32.46 4.15 USD | HK$33.16 4.24 USD | HK$873.77B 111.72B USD | 12.49 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$83.99 — |
-1
|
$111.67B — | $2.63K — | $83.32 — | $84.29 — | $111.67B — | 12.51 | $6.71 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.26 7.23 USD |
-4.02
|
€96.72B 111.65B USD | €3.75K 4.33K USD | €6.25 7.22 USD | €6.26 7.23 USD | €96.72B 111.65B USD | 34.77 | €0.18 0.21 USD | ||
Enel SpA
ENLAY
US
|
$11.25 — |
-1.49
|
$111.64B — | $18.83K — | $11.11 — | $11.30 — | $111.64B — | 25.56 | $0.44 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.97 91.25 USD |
-0.11
|
CA$150.18B 111.44B USD | CA$2.73M 2.03M USD | CA$122.97 91.25 USD | CA$123.95 91.98 USD | CA$150.18B 111.44B USD | 16.93 | CA$7.26 5.39 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$94.80 12.12 USD |
+0.69
|
HK$864.31B 110.51B USD | HK$14.05M 1.8M USD | HK$94.20 12.04 USD | HK$96.65 12.36 USD | HK$864.31B 110.51B USD | 27.39 | HK$3.46 0.44 USD | ||
BYD Company Limited
BY6.F
DE
|
€10.45 12.06 USD |
+0.81
|
€95.27B 109.98B USD | €5.07K 5.85K USD | €10.44 12.05 USD | €10.47 12.09 USD | €95.27B 109.98B USD | 27.50 | €0.38 0.44 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 386.40 37.07 USD |
-0.05
|
NOK 1.14T 109.66B USD | NOK 15.00 1.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.14T 109.66B USD | 4.57 | NOK 84.40 8.1 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.57 14.5 USD |
+0.62
|
€94.78B 109.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.78B 109.4B USD | 27.92 | €0.45 0.52 USD | ||
Medtronic
MDT
US
|
$85.39 — |
-0.37
|
$109.30B — | $9.60M — | $83.86 — | $85.97 — | $109.30B — | 22.89 | $3.73 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.67 — |
-2.73
|
$109.08B — | $21.12K — | $15.53 — | $15.70 — | $109.08B — | 36.44 | $0.43 — | ||
The Southern Company
SO
US
|
$94.54 — |
+0.21
|
$108.76B — | $5.58M — | $93.23 — | $95.27 — | $108.76B — | 22.78 | $4.15 — | ||
BYD Company Limited
BYDDY
US
|
$11.92 — |
-0.58
|
$108.68B — | $264.88K — | $11.83 — | $11.97 — | $108.68B — | 27.09 | $0.44 — | ||
BYD Company
BYDDF
US
|
$11.89 — |
-0.83
|
$108.40B — | $16.98K — | $11.88 — | $11.95 — | $108.40B — | 27.02 | $0.44 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$118.55 — |
+0.24
|
$108.21B — | $428.35K — | $117.87 — | $119.32 — | $108.21B — | 16.51 | $7.18 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,787 29.52 USD |
+0.23
|
¥18T 108.08B USD | ¥17M 106.34K USD | ¥4,581 28.25 USD | ¥4,850 29.91 USD | ¥18T 108.08B USD | 22.83 | ¥210 1.29 USD | ||
ICICI Bank
IBN
US
|
$29.99 — |
-0.89
|
$107.56B — | $4.67M — | $29.92 — | $30.18 — | $107.56B — | 18.51 | $1.62 — | ||
The Bank of Nova Scotia
BNS
US
|
$87.77 — |
-0.08
|
$107.19B — | $991.76K — | $87.57 — | $88.34 — | $107.19B — | 17.00 | $5.16 — | ||
|
AXA SA
AXA.F
DE
|
€45.55 52.58 USD |
+0.98
|
€92.67B 106.97B USD | €350.00 404.02 USD | €45.55 52.58 USD | €45.55 52.58 USD | €92.67B 106.97B USD | 12.27 | €3.71 4.28 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$37.94 7.69 USD |
+0.8
|
R$526.00B 106.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.00B 106.61B USD | 0 | -R$0.45 -0.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,432.10 29.42 USD |
+2.81
|
₹8.80T 106.46B USD | ₹1.50M 18.15K USD | ₹2,383.00 28.83 USD | ₹2,436.60 29.48 USD | ₹8.80T 106.46B USD | 17.66 | ₹137.68 1.67 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,385 76.37 USD |
-1.31
|
¥17T 106.32B USD | ¥4M 22.44K USD | ¥12,085 74.52 USD | ¥12,490 77.02 USD | ¥17T 106.32B USD | 35.62 | ¥348 2.14 USD | ||
China Life Insurance Company
CILJF
US
|
$3.76 — |
+1.9
|
$106.28B — | $300.00 — | $3.69 — | $3.69 — | $106.28B — | 4.94 | $0.76 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.16 — |
+2.09
|
$106.13B — | $6.04K — | $14.92 — | $15.39 — | $106.13B — | 17.62 | $0.86 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$156.33 — |
+0.16
|
$106.07B — | $1.52M — | $155.78 — | $157.28 — | $106.07B — | 18.24 | $8.57 — | ||
Automatic Data Processing
ADP
US
|
$266.46 — |
+0.98
|
$106.00B — | $2.49M — | $258.99 — | $266.93 — | $106.00B — | 24.33 | $10.95 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.72 197.07 USD |
-0.65
|
€91.78B 105.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.78B 105.94B USD | 28.17 | €6.06 7 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.99 51.93 USD |
-0.55
|
€91.53B 105.65B USD | €65.73K 75.88K USD | €44.61 51.49 USD | €45.33 52.33 USD | €91.53B 105.65B USD | 12.12 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€44.94 51.88 USD |
-0.62
|
€91.43B 105.54B USD | €4.14M 4.78M USD | €44.25 51.08 USD | €45.42 52.43 USD | €91.43B 105.54B USD | 12.11 | €3.71 4.28 USD | ||
|
AXA SA
AXAHY
US
|
$51.80 — |
-0.59
|
$105.38B — | $5.38K — | $51.74 — | $52.13 — | $105.38B — | 12.15 | $4.26 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,925.00 188.27 USD |
+9.93
|
NT$3.30T 104.96B USD | NT$3.34M 106.24K USD | NT$5,475.00 173.97 USD | NT$5,925.00 188.27 USD | NT$3.30T 104.96B USD | 20.58 | NT$287.83 9.15 USD | ||
|
AXA SA
AXAHF
US
|
$51.50 — |
-0.12
|
$104.77B — | $1.48K — | $51.50 — | $51.70 — | $104.77B — | 12.11 | $4.25 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.00 4.28 USD |
-0.31
|
CN¥709.58B 104.7B USD | CN¥90.62M 13.37M USD | CN¥28.75 4.24 USD | CN¥29.20 4.31 USD | CN¥709.58B 104.7B USD | 19.72 | CN¥1.47 0.22 USD | ||
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.90 3.7 USD |
-1.03
|
HK$816.85B 104.44B USD | HK$24.04M 3.07M USD | HK$28.64 3.66 USD | HK$29.38 3.76 USD | HK$816.85B 104.44B USD | 4.87 | HK$5.93 0.76 USD | ||
AIA
AAGIY
US
|
$40.45 — |
-1.89
|
$104.21B — | $6.89K — | $40.19 — | $40.52 — | $104.21B — | 17.13 | $2.36 — | ||
|
General Dynamics
GD
US
|
$383.42 — |
+0.32
|
$103.74B — | $1.52M — | $376.82 — | $384.66 — | $103.74B — | 23.36 | $16.41 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.25 — |
+0.14
|
$103.67B — | $86.93K — | $20.94 — | $21.35 — | $103.67B — | 37.28 | $0.57 — | ||
GSK plc
GSK
US
|
$51.69 — |
-0.73
|
$103.53B — | $3.98M — | $51.38 — | $51.98 — | $103.53B — | 16.40 | $3.15 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$78.55 10.04 USD |
-0.88
|
HK$809.47B 103.5B USD | HK$12.18M 1.56M USD | HK$77.80 9.95 USD | HK$79.30 10.14 USD | HK$809.47B 103.5B USD | 16.96 | HK$4.63 0.59 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$66.78 49.55 USD |
+0.85
|
CA$139.28B 103.36B USD | CA$4.30M 3.19M USD | CA$66.17 49.1 USD | CA$67.10 49.79 USD | CA$139.28B 103.36B USD | 11.81 | CA$5.65 4.19 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.50 17.21 USD |
+3.12
|
SAR 387.00B 103.24B USD | SAR 5.97M 1.59M USD | SAR 62.80 16.75 USD | SAR 64.85 17.3 USD | SAR 387.00B 103.24B USD | 15.50 | SAR 4.16 1.11 USD | ||
Sanofi
SNY
US
|
$43.08 — |
+0.44
|
$103.23B — | $2.94M — | $42.48 — | $43.10 — | $103.23B — | 23.03 | $1.87 — | ||
Sanofi
SAN.PA
FR
|
€74.47 85.96 USD |
+2.34
|
€89.22B 102.99B USD | €3.59M 4.14M USD | €74.00 85.42 USD | €75.26 86.88 USD | €89.22B 102.99B USD | 22.98 | €3.24 3.74 USD | ||
Spotify Technology
SPOT
US
|
$499.94 — |
-4.34
|
$102.80B — | $2.30M — | $499.25 — | $520.00 — | $102.80B — | 33.77 | $14.80 — | ||
Sanofi
SNW.DE
DE
|
€74.16 85.61 USD |
+1.97
|
€88.85B 102.56B USD | €31.90K 36.83K USD | €74.02 85.44 USD | €75.04 86.62 USD | €88.85B 102.56B USD | 22.88 | €3.24 3.74 USD | ||
AIA Group Limited
AAIGF
US
|
$9.93 — |
+2.8
|
$102.33B — | $1.28K — | $9.95 — | $9.95 — | $102.33B — | 16.83 | $0.59 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.34 5.14 USD |
+1.28
|
R$503.63B 102.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.63B 102.08B USD | 14.23 | R$1.78 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.64 9.25 USD |
+0.66
|
R$503.01B 101.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.01B 101.95B USD | 11.07 | R$4.12 0.84 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$45.38 — |
+0.02
|
$101.88B — | $15.26K — | $44.75 — | $45.24 — | $101.88B — | 17.72 | $2.56 — | ||
Snowflake
SNOW
US
|
$293.28 — |
-1.62
|
$101.65B — | $5.94M — | $292.63 — | $304.17 — | $101.65B — | 0 | -$3.52 — | ||
Accenture
ACN
US
|
$165.92 — |
+1.61
|
$101.53B — | $4.71M — | $159.20 — | $166.88 — | $101.53B — | 13.24 | $12.53 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.57 14.5 USD |
+0.68
|
€87.36B 100.84B USD | €294.08K 339.47K USD | €0.00 0 USD | €0.00 0 USD | €87.36B 100.84B USD | 14.95 | €0.84 0.97 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€30.57 35.28 USD |
+0.39
|
€87.31B 100.79B USD | €30.00 34.63 USD | €30.57 35.28 USD | €30.57 35.28 USD | €87.31B 100.79B USD | 13.23 | €2.31 2.67 USD | ||
Equinix, Inc.
EQIX
US
|
$1,019.28 — |
-2.7
|
$100.57B — | $728.15K — | $1,016.91 — | $1,066.13 — | $100.57B — | 65.80 | $15.49 — | ||
Sanofi
SNYNF
US
|
$83.87 — |
+1.17
|
$100.48B — | $44.00 — | $87.48 — | $87.48 — | $100.48B — | 22.54 | $3.72 — | ||
ING Groep N.V.
INGA.AS
NL
|
€30.44 35.14 USD |
+0.74
|
€86.95B 100.37B USD | €7.95M 9.17M USD | €30.12 34.76 USD | €30.69 35.42 USD | €86.95B 100.37B USD | 13.17 | €2.31 2.67 USD | ||
Quanta Services
PWR
US
|
$667.36 — |
+1.43
|
$100.33B — | $1.96M — | $661.82 — | $687.18 — | $100.33B — | 76.35 | $8.74 — | ||
|
ING Groep N.V.
INN1.DE
DE
|
€30.41 35.1 USD |
+0.61
|
€86.85B 100.26B USD | €38.83K 44.82K USD | €30.20 34.86 USD | €30.67 35.4 USD | €86.85B 100.26B USD | 13.16 | €2.31 2.67 USD | ||
|
McKesson
MCK
US
|
$856.19 — |
-1.08
|
$100.24B — | $616.77K — | $843.72 — | $863.54 — | $100.24B — | 22.31 | $38.36 — | ||
CaixaBank
CAIXY
US
|
$4.78 — |
+0.63
|
$99.80B — | $16.19K — | $4.76 — | $4.81 — | $99.80B — | 14.93 | $0.32 — | ||
|
ING Groep
ING
US
|
$34.93 — |
-0.03
|
$99.78B — | $2.54M — | $34.54 — | $35.06 — | $99.78B — | 13.18 | $2.65 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$297.91 — |
+3.44
|
$99.70B — | $169.00 — | $291.50 — | $300.98 — | $99.70B — | 0 | -$2.53 — | ||
The PNC Financial Services
PNC
US
|
$249.87 — |
+0.47
|
$99.70B — | $1.44M — | $248.21 — | $250.94 — | $99.70B — | 13.75 | $18.17 — | ||
Adobe
ADBE
US
|
$250.41 — |
+1.01
|
$99.54B — | $5.59M — | $241.31 — | $250.70 — | $99.54B — | 14.32 | $17.48 — | ||
|
Canadian Natural Resources
CNQ
US
|
$47.68 — |
+0.85
|
$99.45B — | $4.54M — | $47.09 — | $47.81 — | $99.45B — | 11.80 | $4.04 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$281.12 — |
+0.4
|
$99.03B — | $31.00 — | $277.00 — | $283.00 — | $99.03B — | 0 | -$0.63 — | ||
Cloudflare
NET
US
|
$278.98 — |
-1.56
|
$99.02B — | $3.70M — | $275.04 — | $293.80 — | $99.02B — | 0 | -$0.25 — | ||
Prosus N.V.
PROSY
US
|
$9.27 — |
+0.32
|
$98.76B — | $76.49K — | $9.15 — | $9.29 — | $98.76B — | 8.82 | $1.05 — | ||
|
Newmont
NEM
US
|
$93.71 — |
-2.14
|
$98.74B — | $5.86M — | $91.84 — | $94.90 — | $98.74B — | 11.81 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€81.08 93.59 USD |
0
|
€85.43B 98.62B USD | €2.82K 3.26K USD | €80.49 92.91 USD | €82.72 95.49 USD | €85.43B 98.62B USD | 11.78 | €6.88 7.94 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$63.76 — |
+2.1
|
$98.59B — | $45.00 — | $62.50 — | $63.76 — | $98.59B — | 43.37 | $1.47 — | ||
|
Marriott
MAR
US
|
$372.83 — |
-0.71
|
$98.31B — | $1.56M — | $372.63 — | $377.93 — | $98.31B — | 39.08 | $9.54 — | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.97 46.13 USD |
+0.21
|
€85.16B 98.3B USD | €3.08M 3.55M USD | €39.56 45.66 USD | €40.20 46.4 USD | €85.16B 98.3B USD | 8.80 | €4.54 5.24 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.94 46.1 USD |
+0.44
|
€85.09B 98.22B USD | €2.04K 2.36K USD | €39.72 45.84 USD | €40.15 46.35 USD | €85.09B 98.22B USD | 8.79 | €4.54 5.24 USD | ||
U.S. Bancorp
USB
US
|
$63.01 — |
+0.17
|
$98.15B — | $4.42M — | $62.54 — | $63.30 — | $98.15B — | 12.57 | $5.01 — | ||
Adobe Inc.
ADB.DE
DE
|
€213.60 246.57 USD |
-0.05
|
€84.91B 98.01B USD | €7.64K 8.82K USD | €210.30 242.76 USD | €215.95 249.28 USD | €84.91B 98.01B USD | 14.08 | €15.17 17.51 USD | ||
Duke Energy
DUK
US
|
$125.43 — |
-0.67
|
$97.78B — | $3.04M — | $124.63 — | $126.38 — | $97.78B — | 19.29 | $6.50 — | ||
|
Equinor ASA
EQNR
US
|
$41.10 — |
+0.91
|
$97.66B — | $2.37M — | $40.45 — | $41.26 — | $97.66B — | 11.13 | $3.69 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.92 21.67 USD |
-0.72
|
SGD 129.85B 97.32B USD | SGD 3.43M 2.57M USD | SGD 28.88 21.64 USD | SGD 29.20 21.88 USD | SGD 129.85B 97.32B USD | 17.52 | SGD 1.65 1.24 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.87 15.99 USD |
-0.19
|
R$479.82B 97.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.82B 97.25B USD | 49.29 | R$1.60 0.32 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.85 17.17 USD |
+0.34
|
SEK 991.41B 96.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 991.41B 96.77B USD | 32.93 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 201.10 19.63 USD |
+0.45
|
SEK 988.66B 96.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 988.66B 96.51B USD | 37.65 | SEK 5.34 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.71 12.65 USD |
-2.16
|
CN¥653.64B 96.44B USD | CN¥30.55M 4.51M USD | CN¥85.65 12.64 USD | CN¥87.97 12.98 USD | CN¥653.64B 96.44B USD | 14.72 | CN¥5.82 0.86 USD | ||
|
CME
CME
US
|
$267.79 — |
+0.21
|
$96.29B — | $3.27M — | $265.00 — | $269.94 — | $96.29B — | 22.73 | $11.78 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$50.66 — |
-2.07
|
$96.24B — | $3.25K — | $50.38 — | $51.39 — | $96.24B — | 29.62 | $1.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
