Página 6 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
DNQ.F
DE
|
€40.35 46.58 USD |
+1.74
|
€95.57B 110.31B USD | €624.00 720.3 USD | €40.02 46.2 USD | €40.50 46.75 USD | €95.57B 110.31B USD | 11.83 | €3.41 3.94 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.48 49.33 USD |
-1.51
|
CA$148.17B 109.95B USD | CA$17.26M 12.81M USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$148.17B 109.95B USD | 25.27 | CA$2.63 1.95 USD | ||
BNP Paribas
BNPQY
US
|
$50.13 — |
+0.62
|
$109.88B — | $62.15K — | $49.42 — | $50.20 — | $109.88B — | 7.65 | $6.55 — | ||
Zurich Insurance
ZURVY
US
|
$36.78 — |
+3.9
|
$109.88B — | $15.20K — | $36.48 — | $36.77 — | $109.88B — | 14.89 | $2.47 — | ||
Lowe's
LOW
US
|
$195.72 — |
+3.94
|
$109.81B — | $3.91M — | $193.09 — | $197.95 — | $109.81B — | 16.54 | $11.83 — | ||
Spotify
SPOT
US
|
$533.37 — |
+1.8
|
$109.67B — | $1.61M — | $513.64 — | $533.79 — | $109.67B — | 30.65 | $17.40 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.60 — |
+1.44
|
$109.17B — | $150.00 — | $69.97 — | $70.91 — | $109.17B — | 48.02 | $1.47 — | ||
Mitsubishi
MSBHF
US
|
$29.80 — |
+0.47
|
$109.15B — | $100.00 — | $29.95 — | $29.95 — | $109.15B — | 19.22 | $1.55 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Sanofi
0O59.IL
GB
|
€71.57 82.62 USD |
-1.08
|
€94.40B 108.97B USD | €4.68K 5.4K USD | €71.25 82.25 USD | €73.20 84.5 USD | €94.40B 108.97B USD | 10.44 | €6.85 7.91 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.87M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.35 9.8 USD |
-1.29
|
R$532.91B 108.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.91B 108.01B USD | 11.53 | R$4.19 0.85 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,453.60 29.68 USD |
+4.41
|
₹8.88T 107.4B USD | ₹9.23M 111.71K USD | ₹2,375.70 28.74 USD | ₹2,455.00 29.7 USD | ₹8.88T 107.4B USD | 17.19 | ₹142.66 1.73 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.40 118.28 USD |
+1.33
|
CA$144.72B 107.39B USD | CA$1.27M 945.02K USD | CA$156.27 115.96 USD | CA$159.47 118.34 USD | CA$144.72B 107.39B USD | 15.29 | CA$10.42 7.73 USD | ||
Zijin Mining
ZIJMY
US
|
$80.62 — |
+1.12
|
$107.19B — | $1.40K — | $80.22 — | $80.40 — | $107.19B — | 11.35 | $7.10 — | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.54 USD |
-0.06
|
€92.82B 107.14B USD | €67.77K 78.23K USD | €9.09 10.49 USD | €9.18 10.59 USD | €92.82B 107.14B USD | 22.83 | €0.40 0.46 USD | ||
State Bank of India
SBIN.BO
IN
|
₹959.10 11.6 USD |
-0.25
|
₹8.85T 107.11B USD | ₹407.24K 4.93K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.85T 107.11B USD | 10.66 | ₹89.93 1.09 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.95 — |
+0.25
|
$107.09B — | $4.21M — | $51.65 — | $52.46 — | $107.09B — | 12.76 | $4.07 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.46 199.08 USD |
-0.17
|
€92.72B 107.02B USD | €3.73K 4.31K USD | €169.46 195.61 USD | €173.00 199.7 USD | €92.72B 107.02B USD | 28.45 | €6.06 7 USD | ||
State Bank of India
SBIN.NS
IN
|
₹957.70 11.59 USD |
-0.24
|
₹8.84T 106.95B USD | ₹6.53M 78.94K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.84T 106.95B USD | 10.26 | ₹93.30 1.13 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.18 — |
+0.8
|
$106.82B — | $19.57K — | $14.93 — | $15.20 — | $106.82B — | 15.81 | $0.96 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,726 29.14 USD |
+1.11
|
¥17T 106.74B USD | ¥8M 47.18K USD | ¥4,650 28.67 USD | ¥4,749 29.28 USD | ¥17T 106.74B USD | 19.73 | ¥240 1.48 USD | ||
Wells Fargo
WFC-PC
US
|
$15.76 — |
+1.22
|
$106.72B — | $191.10K — | $15.68 — | $15.89 — | $106.72B — | 60.61 | $0.26 — | ||
Equinor
EQNR
US
|
$44.92 — |
-0.82
|
$106.39B — | $4.10M — | $44.69 — | $45.47 — | $106.39B — | 12.27 | $3.66 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
-0.74
|
CN¥718.88B 106.07B USD | CN¥142.80M 21.07M USD | CN¥29.08 4.29 USD | CN¥29.57 4.36 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
ICICI Bank
IBN
US
|
$29.44 — |
+4.14
|
$105.68B — | $7.59M — | $29.22 — | $29.52 — | $105.68B — | 17.21 | $1.71 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥714.86B 105.48B USD | CN¥289.16M 42.67M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥714.86B 105.48B USD | 8.00 | CN¥1.01 0.15 USD | ||
BNP Paribas
BNPQF
US
|
$96.22 — |
-2.58
|
$105.46B — | $300.00 — | $99.40 — | $99.40 — | $105.46B — | 7.34 | $13.10 — | ||
Enel SpA
ENL.F
DE
|
€9.16 10.57 USD |
+0.26
|
€90.99B 105.03B USD | €2.10K 2.42K USD | €9.05 10.45 USD | €9.16 10.57 USD | €90.99B 105.03B USD | 21.29 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.54 USD |
+0.38
|
€90.78B 104.79B USD | €25.15K 29.03K USD | €9.13 10.53 USD | €9.17 10.58 USD | €90.78B 104.79B USD | 21.24 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.13 10.54 USD |
+0.42
|
€90.77B 104.78B USD | €1.82M 2.1M USD | €9.09 10.49 USD | €9.18 10.59 USD | €90.77B 104.78B USD | 21.74 | €0.42 0.48 USD | ||
Itaú Unibanco
ITUB
US
|
$9.50 — |
-1.86
|
$104.71B — | $40.20M — | $9.39 — | $9.72 — | $104.71B — | 12.17 | $0.78 — | ||
Enbridge
ENB
US
|
$46.83 — |
-1.1
|
$104.38B — | $3.90M — | $46.53 — | $47.86 — | $104.38B — | 25.04 | $1.87 — | ||
Airbnb
ABNB
US
|
$174.28 — |
+4.32
|
$104.36B — | $5.43M — | $167.07 — | $174.85 — | $104.36B — | 39.69 | $4.39 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.97 13.81 USD |
+1.06
|
€90.25B 104.18B USD | €641.28K 740.25K USD | €11.88 13.71 USD | €12.01 13.86 USD | €90.25B 104.18B USD | 26.58 | €0.45 0.52 USD | ||
CME
CME
US
|
$289.46 — |
+1.36
|
$104.08B — | $2.08M — | $285.95 — | $290.19 — | $104.08B — | 23.90 | $12.11 — | ||
HCA Healthcare
HCA
US
|
$468.50 — |
-0.41
|
$103.93B — | $1.12M — | $467.29 — | $478.82 — | $103.93B — | 15.70 | $29.83 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
AXA SA
AXA.DE
DE
|
€42.88 49.5 USD |
+0.19
|
€89.66B 103.5B USD | €3.69K 4.25K USD | €42.81 49.42 USD | €42.97 49.6 USD | €89.66B 103.5B USD | 11.68 | €3.67 4.24 USD | ||
AXA SA
CS.PA
FR
|
€42.87 49.49 USD |
+0.05
|
€89.64B 103.48B USD | €217.34K 250.89K USD | €42.75 49.35 USD | €42.97 49.6 USD | €89.64B 103.48B USD | 11.55 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.82 49.43 USD |
+0.54
|
€89.54B 103.36B USD | €4.84K 5.59K USD | €42.82 49.43 USD | €42.82 49.43 USD | €89.54B 103.36B USD | 11.54 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.26 71.87 USD |
+0.37
|
€89.41B 103.2B USD | €228.00 263.19 USD | €62.26 71.87 USD | €62.47 72.11 USD | €89.41B 103.2B USD | 36.40 | €1.71 1.97 USD | ||
Enel
ESOCF
US
|
$10.37 — |
+3.91
|
$103.05B — | $1.00K — | $10.15 — | $10.15 — | $103.05B — | 22.06 | $0.47 — | ||
Southern Company
SO
US
|
$89.18 — |
-0.22
|
$102.59B — | $8.55M — | $89.02 — | $90.86 — | $102.59B — | 21.23 | $4.20 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
0
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.26 — |
+1.64
|
$101.92B — | $490.76K — | $110.06 — | $112.40 — | $101.92B — | 14.92 | $7.52 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
+0.67
|
$101.82B — | $2.55K — | $45.33 — | $45.45 — | $101.82B — | 16.71 | $2.71 — | ||
Adobe Inc.
ADBE34.SA
BR
|
R$25.60 5.19 USD |
+5.57
|
R$498.18B 100.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.18B 100.97B USD | 14.38 | R$1.78 0.36 USD | ||
Enel
ENLAY
US
|
$10.16 — |
+1.6
|
$100.97B — | $129.07K — | $10.11 — | $10.20 — | $100.97B — | 21.16 | $0.48 — | ||
Adobe Inc.
ADB.DE
DE
|
€224.65 259.32 USD |
-0.29
|
€87.43B 100.93B USD | €339.00 391.32 USD | €223.30 257.76 USD | €224.90 259.61 USD | €87.43B 100.93B USD | 14.07 | €15.96 18.42 USD | ||
AXA
AXAHY
US
|
$48.26 — |
+2.01
|
$100.91B — | $4.11K — | $48.00 — | $48.20 — | $100.91B — | 11.14 | $4.33 — | ||
Freeport-McMoRan
FCX
US
|
$70.06 — |
+0.85
|
$100.61B — | $16.10M — | $66.13 — | $70.25 — | $100.61B — | 34.51 | $2.03 — | ||
Marriott
MAR
US
|
$385.71 — |
+3.74
|
$100.58B — | $1.87M — | $376.23 — | $389.18 — | $100.58B — | 39.88 | $9.67 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.18 197.52 USD |
+5.69
|
CA$134.78B 100.02B USD | CA$596.62K 442.73K USD | CA$254.11 188.56 USD | CA$266.94 198.09 USD | CA$134.78B 100.02B USD | 17.40 | CA$15.29 11.35 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.38 9.67 USD |
+2.47
|
€86.34B 99.67B USD | €2.74K 3.16K USD | €8.25 9.52 USD | €8.38 9.68 USD | €86.34B 99.67B USD | 12.32 | €0.68 0.78 USD | ||
Atlas Copco
ATLKY
US
|
$20.31 — |
-2.31
|
$99.08B — | $21.64K — | $19.83 — | $20.29 — | $99.08B — | 35.01 | $0.58 — | ||
Sanofi
SNW.DE
DE
|
€71.59 82.64 USD |
-1.12
|
€85.77B 99.01B USD | €3.55K 4.1K USD | €71.38 82.4 USD | €71.71 82.78 USD | €85.77B 99.01B USD | 22.02 | €3.25 3.75 USD | ||
Sanofi
SAN.PA
FR
|
€71.58 82.63 USD |
-0.8
|
€85.76B 98.99B USD | €210.78K 243.31K USD | €71.25 82.25 USD | €71.87 82.96 USD | €85.76B 98.99B USD | 22.09 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.10 34.75 USD |
+1.45
|
€85.51B 98.71B USD | €6.19K 7.14K USD | €29.99 34.61 USD | €30.15 34.8 USD | €85.51B 98.71B USD | 13.25 | €2.27 2.62 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.10 34.75 USD |
+1.62
|
€85.51B 98.71B USD | €715.71K 826.17K USD | €29.94 34.56 USD | €30.18 34.83 USD | €85.51B 98.71B USD | 12.97 | €2.32 2.68 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.08 34.72 USD |
+0.67
|
€85.46B 98.65B USD | €1.79K 2.07K USD | €29.85 34.45 USD | €30.11 34.75 USD | €85.46B 98.65B USD | 13.13 | €2.29 2.64 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥667.54B 98.49B USD | CN¥266.14M 39.27M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥667.54B 98.49B USD | 19.75 | CN¥0.28 0.04 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,284 14.08 USD |
+2.84
|
¥16T 98.44B USD | ¥20M 124.43K USD | ¥2,238 13.8 USD | ¥2,306 14.22 USD | ¥16T 98.44B USD | 17.91 | ¥127 0.79 USD | ||
ITOCHU
ITOCY
US
|
$14.07 — |
+0.86
|
$98.35B — | $54.46K — | $14.01 — | $14.09 — | $98.35B — | 16.55 | $0.85 — | ||
Equinix
EQIX
US
|
$996.26 — |
+0.04
|
$98.30B — | $616.03K — | $961.93 — | $1,003.97 — | $98.30B — | 64.10 | $15.54 — | ||
GSK
GSK
US
|
$49.02 — |
+2.4
|
$98.21B — | $6.08M — | $48.98 — | $49.84 — | $98.21B — | 15.46 | $3.17 — | ||
AIA
AAIGF
US
|
$9.53 — |
+6.84
|
$98.19B — | $262.00 — | $9.15 — | $9.15 — | $98.19B — | 13.42 | $0.71 — | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 14.05 | $17.91 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
+0.03
|
SGD 130.37B 97.71B USD | SGD 4.22M 3.17M USD | SGD 28.86 21.63 USD | SGD 29.28 21.94 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.00 16.27 USD |
+0.25
|
SAR 366.00B 97.64B USD | SAR 4.43M 1.18M USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 366.00B 97.64B USD | 14.66 | SAR 4.16 1.11 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥661.72B 97.64B USD | CN¥180.45M 26.62M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥661.72B 97.64B USD | 7.87 | CN¥0.70 0.1 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 428.90 41.14 USD |
-0.09
|
NOK 1.02T 97.44B USD | NOK 300.01K 28.78K USD | NOK 425.30 40.8 USD | NOK 432.20 41.46 USD | NOK 1.02T 97.44B USD | 11.82 | NOK 36.26 3.48 USD | ||
Constellation Energy
CEG
US
|
$275.00 — |
-1.62
|
$97.43B — | $4.38M — | $267.61 — | $276.62 — | $97.43B — | 26.88 | $10.23 — | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.16 12.19 USD |
+6.8
|
R$480.36B 97.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.36B 97.36B USD | 0 | -R$1.98 -0.4 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.91 15.99 USD |
+2.14
|
R$480.06B 97.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.06B 97.3B USD | 48.11 | R$1.64 0.33 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€210.85 243.39 USD |
-2.14
|
€84.18B 97.17B USD | €3.20K 3.69K USD | €208.65 240.85 USD | €211.65 244.31 USD | €84.18B 97.17B USD | 0 | -€7.82 -9.02 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.78 29.76 USD |
+0.82
|
€84.17B 97.16B USD | €49.85K 57.54K USD | €25.05 28.92 USD | €25.81 29.79 USD | €84.17B 97.16B USD | 9.69 | €2.66 3.07 USD | ||
ITOCHU
ITOCF
US
|
$13.86 — |
+3.9
|
$96.88B — | $3.97K — | $13.95 — | $14.00 — | $96.88B — | 17.11 | $0.81 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.65 17.15 USD |
-1.38
|
SEK 990.28B 96.66B USD | SEK 90.43K 8.83K USD | SEK 175.65 17.15 USD | SEK 176.35 17.21 USD | SEK 990.28B 96.66B USD | 32.89 | SEK 5.34 0.52 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.30 9.37 USD |
+1.17
|
HK$755.22B 96.56B USD | HK$28.49M 3.64M USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$755.22B 96.56B USD | 12.34 | HK$5.94 0.76 USD | ||
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 73.56 | $8.73 — | ||
Sanofi
SNY
US
|
$40.29 — |
+1.31
|
$96.54B — | $5.05M — | $40.17 — | $40.87 — | $96.54B — | 21.20 | $1.90 — | ||
Bank of New York Mellon
BNY
US
|
$142.09 — |
+3.23
|
$96.41B — | $6.77M — | $135.13 — | $142.59 — | $96.41B — | 16.99 | $8.36 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.00 19.52 USD |
+1.01
|
SEK 983.25B 95.98B USD | SEK 100.45K 9.8K USD | SEK 199.55 19.48 USD | SEK 202.10 19.73 USD | SEK 983.25B 95.98B USD | 37.45 | SEK 5.34 0.52 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.96 13.8 USD |
+0.42
|
€83.01B 95.83B USD | €465.65K 537.52K USD | €11.87 13.7 USD | €12.01 13.86 USD | €83.01B 95.83B USD | 13.90 | €0.86 0.99 USD | ||
AIA
AAGIY
US
|
$37.20 — |
+1.53
|
$95.82B — | $21.69K — | $36.89 — | $37.29 — | $95.82B — | 12.23 | $3.04 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$749.32B 95.81B USD | HK$35.72M 4.57M USD | HK$8.44 1.08 USD | HK$8.65 1.11 USD | HK$749.32B 95.81B USD | 7.50 | HK$1.13 0.14 USD | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 554.68 | $0.48 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 200.20 19.54 USD |
+0.3
|
SEK 976.70B 95.34B USD | SEK 2.26M 220.92K USD | SEK 199.05 19.43 USD | SEK 202.50 19.77 USD | SEK 976.70B 95.34B USD | 35.06 | SEK 5.71 0.56 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.60 12.48 USD |
-0.13
|
CN¥645.51B 95.24B USD | CN¥23.38M 3.45M USD | CN¥84.02 12.4 USD | CN¥85.80 12.66 USD | CN¥645.51B 95.24B USD | 14.46 | CN¥5.85 0.86 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.56 — |
+5.96
|
$94.97B — | $2.17M — | $179.00 — | $188.15 — | $94.97B — | 16.04 | $11.69 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
ING Groep
ING
US
|
$33.27 — |
-0.57
|
$94.52B — | $3.20M — | $32.87 — | $33.34 — | $94.52B — | 12.46 | $2.67 — | ||
Moderna
MRNA
US
|
$236.50 — |
+4.51
|
$94.42B — | $17.27M — | $217.02 — | $242.29 — | $94.42B — | 0 | -$7.98 — | ||
MercadoLibre
MELI
US
|
$1,856.98 — |
+0.97
|
$94.14B — | $467.63K — | $1,811.05 — | $1,876.00 — | $94.14B — | 50.50 | $36.77 — | ||
Sanofi
SNYNF
US
|
$78.55 — |
+0.49
|
$94.11B — | $300.00 — | $79.45 — | $79.45 — | $94.11B — | 20.72 | $3.79 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.18M 609.54K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
Robinhood Markets
HOOD
US
|
$103.99 — |
+2.88
|
$93.50B — | $21.13M — | $94.52 — | $104.34 — | $93.50B — | 45.81 | $2.27 — | ||
AppLovin
APP
US
|
$279.29 — |
+6.52
|
$93.46B — | $4.37M — | $260.99 — | $280.25 — | $93.46B — | 21.46 | $13.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
