Página 6 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.05 25.62 USD |
-0.16
|
$384.2B 102.49B USD | $1.31M 348.18K USD | $95.9 25.58 USD | $96.5 25.74 USD | $384.2B 102.49B USD | 19.09 | $5.03 1.34 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
-0.42
|
$93.7B 102.43B USD | $6.51K 7.12K USD | $174.14 190.36 USD | $175.56 191.91 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.51
|
$93.63B 102.35B USD | $953.53K 1.04M USD | $4.91 5.37 USD | $4.95 5.41 USD | $93.63B 102.35B USD | 14.97 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd DBSDY | $143.13 — |
+1.25
|
$101.91B — | $31.12K — | $142.64 — | $143.7 — | $101.91B — | 11.62 | $12.31 — | |
| CME CME | $282.55 — |
+2.11
|
$101.82B — | $2.22M — | $274.99 — | $282.57 — | $101.82B — | 28.39 | $9.95 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.92 4.16 USD |
-1.12
|
$732.09B 101.79B USD | $107.33M 14.92M USD | $29.91 4.16 USD | $30.27 4.21 USD | $732.09B 101.79B USD | 21.68 | $1.38 0.19 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.62 — |
-0.32
|
$101.63B — | $10.74K — | $34.57 — | $34.82 — | $101.63B — | 9.77 | $3.54 — | |
| Altria MO | $60.25 — |
+1.01
|
$101.49B — | $5.9M — | $59.59 — | $60.36 — | $101.49B — | 10.10 | $5.96 — | |
| ABB Ltd ABB.ST | $562.4 54.9 USD |
+0.25
|
$1.04T 101.32B USD | $57.71K 5.63K USD | $561.4 54.8 USD | $565.6 55.21 USD | $1.04T 101.32B USD | 26.24 | $21.43 2.09 USD | |
| UBS Group AG UBSG.SW | $27.88 31.72 USD |
+1.27
|
$88.88B 101.12B USD | $2.57M 2.92M USD | $27.37 31.14 USD | $27.9 31.74 USD | $88.88B 101.12B USD | 23.23 | $1.2 1.37 USD | |
| ABB Ltd 0NX2.IL | $47.15 53.65 USD |
+0.52
|
$88.83B 101.07B USD | $40.26K 45.8K USD | $45.98 52.32 USD | $47.46 54 USD | $88.83B 101.07B USD | 28.75 | $1.64 1.87 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.56 — |
-2.81
|
$100.97B — | $53.72K — | $32.46 — | $33.04 — | $100.97B — | 35.39 | $0.92 — | |
| SoftBank Group Corp. 9984.T | $10,490 70.81 USD |
-0.9
|
$14.94T 100.87B USD | $8.97M 60.54K USD | $10,350 69.87 USD | $10,530 71.08 USD | $14.94T 100.87B USD | 13.46 | $779.06 5.26 USD | |
| Welltower WELL | $154.23 — |
+0.96
|
$100.86B — | $2.76M — | $152.74 — | $154.73 — | $100.86B — | 87.63 | $1.76 — | |
| The Southern Company SO | $91.66 — |
+0.16
|
$100.84B — | $2.68M — | $91.15 — | $91.73 — | $100.84B — | 21.98 | $4.17 — | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
+0.33
|
$787.47B 100.69B USD | $8.3M 1.06M USD | $30.6 3.91 USD | $30.95 3.96 USD | $787.47B 100.69B USD | 9.98 | $3.09 0.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.8 170.44 USD |
-0.66
|
$88.07B 100.21B USD | $112.13K 127.58K USD | $149.65 170.27 USD | $151.6 172.49 USD | $88.07B 100.21B USD | 25.09 | $5.97 6.79 USD | |
| China Shenhua Energy Company CSUAY | $15.47 — |
-1.34
|
$99.99B — | $5.94K — | $15.44 — | $15.68 — | $99.99B — | 9.85 | $1.57 — | |
| Coinbase Global, Inc. C2OI34.SA | $77.5 15.71 USD |
+2.51
|
$493.2B 99.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.2B 99.96B USD | 67.39 | $1.15 0.23 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.49 — |
-1.61
|
$99.94B — | $215 — | $46.49 — | $46.49 — | $99.94B — | 12.53 | $3.71 — | |
| Constellation Energy CEG | $318.25 — |
+2.04
|
$99.74B — | $1.98M — | $309.41 — | $320.39 — | $99.74B — | 33.57 | $9.48 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.72 5.24 USD |
+0.05
|
$716.9B 99.68B USD | $20.19M 2.81M USD | $37.5 5.21 USD | $37.85 5.26 USD | $716.9B 99.68B USD | 13.37 | $2.82 0.39 USD | |
| BNP Paribas SA BNPQY | $44.02 — |
-2.33
|
$99.61B — | $27.76K — | $44 — | $44.6 — | $99.61B — | 7.87 | $5.59 — | |
| British American Tobacco p.l.c. BMT.DE | $41.45 45.31 USD |
0
|
$90.69B 99.13B USD | $11.05K 12.08K USD | $41.3 45.15 USD | $41.5 45.37 USD | $90.69B 99.13B USD | 26.23 | $1.58 1.73 USD | |
| Zurich Insurance Group AG ZURVY | $34.64 — |
-0.37
|
$99.11B — | $8.71K — | $34.51 — | $34.79 — | $99.11B — | 17.23 | $2.01 — | |
| AXA SA AXA.DE | $41.61 45.49 USD |
+0.17
|
$90.55B 98.98B USD | $2.68K 2.93K USD | $41.34 45.19 USD | $41.61 45.49 USD | $90.55B 98.98B USD | 12.84 | $3.24 3.54 USD | |
| AXA SA CS.PA | $41.61 45.49 USD |
+0.19
|
$90.55B 98.98B USD | $1.07M 1.17M USD | $41.27 45.11 USD | $41.65 45.53 USD | $90.55B 98.98B USD | 12.84 | $3.24 3.54 USD | |
| UniCredit S.p.A. UCG.MI | $58.41 63.85 USD |
+1.85
|
$90.42B 98.84B USD | $3.05M 3.34M USD | $57.44 62.79 USD | $58.41 63.85 USD | $90.42B 98.84B USD | 9.65 | $6.05 6.61 USD | |
| AXA SA AXA.F | $41.55 45.42 USD |
+0.48
|
$90.42B 98.84B USD | $5K 5.46K USD | $41.37 45.22 USD | $41.62 45.5 USD | $90.42B 98.84B USD | 12.78 | $3.25 3.55 USD | |
| CME Group Inc. 0HR2.L | $277.62 — |
+0.73
|
$98.76B — | $465 — | $275.1 — | $279.3 — | $98.76B — | 36.33 | $7.64 — | |
| Prologis PLD | $106.33 — |
-1.56
|
$98.67B — | $3.84M — | $105.51 — | $109 — | $98.67B — | 26.51 | $4.01 — | |
| UniCredit S.p.A. CRIN.DE | $58.29 63.72 USD |
+1.66
|
$90.23B 98.64B USD | $3.35K 3.66K USD | $57.51 62.87 USD | $58.29 63.72 USD | $90.23B 98.64B USD | 9.63 | $6.05 6.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,520 320.77 USD |
-0.08
|
$14.58T 98.41B USD | $1.2M 8.09K USD | $47,520 320.77 USD | $47,960 323.74 USD | $14.58T 98.41B USD | 35.68 | $1.33K 8.99 USD | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
-0.15
|
$132.48B 98.31B USD | $5.88K 4.36K USD | $19.75 14.66 USD | $19.83 14.72 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| RELX PLC RLXXF | $53.58 — |
+0.43
|
$98.1B — | $494 — | $53.58 — | $53.58 — | $98.1B — | 38.00 | $1.41 — | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.23
|
$86.18B 98.06B USD | $56.37K 64.14K USD | $47.13 53.62 USD | $47.47 54.01 USD | $86.18B 98.06B USD | 26.50 | $1.78 2.03 USD | |
| Enel SpA ESOCF | $9.65 — |
+0.84
|
$97.99B — | $200 — | $9.25 — | $9.25 — | $97.99B — | 12.21 | $0.79 — | |
| ABB Ltd ABBN.SW | $47.16 53.66 USD |
+0.15
|
$86.11B 97.98B USD | $410.18K 466.69K USD | $47.06 53.54 USD | $47.45 53.99 USD | $86.11B 97.98B USD | 26.49 | $1.78 2.03 USD | |
| RELX RELX | $53.44 — |
+0.47
|
$97.84B — | $872.01K — | $53.23 — | $53.71 — | $97.84B — | 37.90 | $1.41 — | |
| Mondelez International, Inc. 0R0G.L | $68.13 — |
-1.59
|
$97.78B — | $3K — | $68.04 — | $68.94 — | $97.78B — | 22.92 | $2.97 — | |
| Interactive Brokers IBKR | $57.78 — |
-0.34
|
$97.67B — | $4.05M — | $57.45 — | $58.7 — | $97.67B — | 31.92 | $1.81 — | |
| Enbridge Inc. ENB.TO | $60.32 44.76 USD |
-0.94
|
$131.5B 97.58B USD | $6.15M 4.57M USD | $60.13 44.62 USD | $60.9 45.19 USD | $131.5B 97.58B USD | 22.34 | $2.7 2 USD | |
| DBS Group Holdings Ltd D05.SI | $45.73 34.27 USD |
+0.13
|
$130.04B 97.46B USD | $4.71M 3.53M USD | $45.37 34 USD | $45.88 34.39 USD | $130.04B 97.46B USD | 11.66 | $3.92 2.94 USD | |
| Enel SpA ENLAY | $9.44 — |
-0.94
|
$97.36B — | $388.23K — | $9.39 — | $9.56 — | $97.36B — | 11.94 | $0.79 — | |
| Trane TT | $434.6 — |
-0.64
|
$96.92B — | $1.06M — | $430.23 — | $438.95 — | $96.92B — | 35.82 | $12.13 — | |
| Sumitomo Mitsui Financial SMFG | $14.85 — |
-2.81
|
$96.71B — | $2.49M — | $14.8 — | $15.04 — | $96.71B — | 11.88 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.6 — |
-0.61
|
$96.71B — | $917 — | $24.23 — | $24.23 — | $96.71B — | 11.77 | $2.09 — | |
| Enbridge Inc. ENB | $44.15 — |
-1.32
|
$96.65B — | $2.92M — | $43.95 — | $44.62 — | $96.65B — | 22.29 | $1.98 — | |
| PSBC 1658.HK | $5.82 0.74 USD |
+2.28
|
$755.76B 96.63B USD | $59.82M 7.65M USD | $5.69 0.73 USD | $5.83 0.75 USD | $755.76B 96.63B USD | 6.61 | $0.88 0.11 USD | |
| Fiserv FI | $173.31 — |
-1.28
|
$96.09B — | $2.96M — | $172.6 — | $175.92 — | $96.09B — | 30.67 | $5.65 — | |
| NTT NPPXF | $1.16 — |
+24.73
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Intel INTC | $22 — |
-2.18
|
$95.96B — | $80.5M — | $21.86 — | $22.39 — | $95.96B — | 0 | -$4.48 — | |
| American Tower Corporation 0HEU.L | $218.73 — |
-1.15
|
$95.78B — | $1.44K — | $218.36 — | $224.02 — | $95.78B — | 37.90 | $5.77 — | |
| Waste Management, Inc. 0LTG.L | $226.26 — |
+0.03
|
$95.64B — | $1.38K — | $225.66 — | $227.58 — | $95.64B — | 49.95 | $4.53 — | |
| Meituan 3690.HK | $122.2 15.62 USD |
+2.69
|
$746.25B 95.42B USD | $61.61M 7.88M USD | $116.8 14.93 USD | $122.5 15.66 USD | $746.25B 95.42B USD | 19.70 | $6.2 0.79 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.94 5.4 USD |
+0.05
|
$87.03B 95.13B USD | $17.67M 19.32M USD | $4.91 5.37 USD | $4.95 5.41 USD | $87.03B 95.13B USD | 9.88 | $0.5 0.55 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.01 15.59 USD |
+0.33
|
$127.94B 94.94B USD | $202 149.9 USD | $21.01 15.59 USD | $21.01 15.59 USD | $127.94B 94.94B USD | 7.29 | $2.88 2.14 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
+0.4
|
$86.83B 94.92B USD | $1.29K 1.4K USD | $4.92 5.38 USD | $4.93 5.39 USD | $86.83B 94.92B USD | 9.85 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.93 5.39 USD |
-0.21
|
$86.79B 94.87B USD | $16.79K 18.35K USD | $4.91 5.37 USD | $4.94 5.4 USD | $86.79B 94.87B USD | 9.85 | $0.5 0.55 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.41 0.95 USD |
+0.95
|
$741.48B 94.81B USD | $35.96M 4.6M USD | $7.32 0.94 USD | $7.42 0.95 USD | $741.48B 94.81B USD | 5.83 | $1.27 0.16 USD | |
| ARYZTA AG 0MFY.IL | $81.9 93.18 USD |
-1.8
|
$83.32B 94.8B USD | $41 46.65 USD | $81.25 92.45 USD | $81.9 93.18 USD | $83.32B 94.8B USD | 2047.50 | $0.04 0.05 USD | |
| Rio Tinto RIO | $57.66 — |
-2.3
|
$94.73B — | $3.99M — | $57.66 — | $58.4 — | $94.73B — | 8.15 | $7.07 — | |
| Bristol-Myers Squibb Company BMY | $46.49 — |
-0.92
|
$94.61B — | $9.18M — | $46.61 — | $46.91 — | $94.61B — | 17.34 | $2.68 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.75 0.8 USD |
+0.88
|
$680.41B 94.61B USD | $189.46M 26.34M USD | $5.69 0.79 USD | $5.76 0.8 USD | $680.41B 94.61B USD | 7.18 | $0.8 0.11 USD | |
| AIA Group Limited AAIGF | $9.02 — |
+2.27
|
$94.58B — | $2K — | $8.9 — | $8.9 — | $94.58B — | 14.54 | $0.62 — | |
| Enbridge Inc. ENB-PP.TO | $21.25 15.77 USD |
-0.89
|
$127.35B 94.5B USD | $6.27K 4.65K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.35B 94.5B USD | 7.37 | $2.88 2.14 USD | |
| BNP Paribas SA BNP.DE | $76.05 83.13 USD |
+0.24
|
$85.94B 93.95B USD | $1.21K 1.33K USD | $75.72 82.77 USD | $76.45 83.57 USD | $85.94B 93.95B USD | 8.00 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $76.03 83.11 USD |
+0.12
|
$85.92B 93.92B USD | $544.28K 594.98K USD | $75.48 82.51 USD | $76.43 83.55 USD | $85.92B 93.92B USD | 8.00 | $9.5 10.38 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$93.77B — | $7K — | $0.7099 — | $0.7099 — | $93.77B — | 5.62 | $0.16 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,587 24.21 USD |
-0.75
|
$13.89T 93.74B USD | $15.03M 101.43K USD | $3,560 24.03 USD | $3,615 24.4 USD | $13.89T 93.74B USD | 11.90 | $301.41 2.03 USD | |
| Rheinmetall AG RNMBY | $419.99 — |
+5.12
|
$93.71B — | $16.81K — | $416.81 — | $423 — | $93.71B — | 96.10 | $4.37 — | |
| Investor AB (publ) 0NC6.IL | $282.65 27.59 USD |
+49.33
|
$955.18B 93.24B USD | $9.57K 933.96 USD | $281.75 27.5 USD | $283.18 27.64 USD | $955.18B 93.24B USD | 6.27 | $45.07 4.4 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.16 1.13 USD |
-0.12
|
$669.66B 93.11B USD | $100.87M 14.03M USD | $8.15 1.13 USD | $8.22 1.14 USD | $669.66B 93.11B USD | 7.03 | $1.16 0.16 USD | |
| Meituan MPNGY | $30.49 — |
-2.18
|
$92.58B — | $80.84K — | $30.29 — | $30.74 — | $92.58B — | 19.29 | $1.58 — | |
| CHINA TELECOM 0728.HK | $5.5 0.7 USD |
-0.54
|
$723.35B 92.49B USD | $39.46M 5.04M USD | $5.48 0.7 USD | $5.54 0.71 USD | $723.35B 92.49B USD | 13.41 | $0.41 0.05 USD | |
| Enbridge EBBNF | $23.47 — |
+0.38
|
$92.24B — | $1K — | $23.4 — | $23.4 — | $92.24B — | 10.57 | $2.22 — | |
| AIA 1299.HK | $68.7 8.78 USD |
+0.44
|
$720.33B 92.1B USD | $31.68M 4.05M USD | $68 8.69 USD | $68.9 8.81 USD | $720.33B 92.1B USD | 14.10 | $4.87 0.62 USD | |
| China Telecom Corporation Limited 601728.SS | $7.63 1.06 USD |
-0.26
|
$662.19B 92.07B USD | $89.71M 12.47M USD | $7.62 1.06 USD | $7.66 1.07 USD | $662.19B 92.07B USD | 20.62 | $0.37 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
0
|
$80.79B 91.92B USD | $4.47K 5.09K USD | $551 626.92 USD | $554.4 630.79 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.6 15.29 USD |
-0.68
|
$123.85B 91.9B USD | $27.15K 20.15K USD | $20.6 15.29 USD | $20.75 15.4 USD | $123.85B 91.9B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.4 — |
-0.3
|
$91.89B — | $1.73K — | $23.4 — | $23.49 — | $91.89B — | 10.54 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $274.85 203.96 USD |
+1.1
|
$123.81B 91.88B USD | $255.58K 189.65K USD | $271.28 201.31 USD | $276.16 204.93 USD | $123.81B 91.88B USD | 42.34 | $6.49 4.82 USD | |
| McKesson MCK | $735.33 — |
+2.23
|
$91.85B — | $630.41K — | $717.79 — | $735.84 — | $91.85B — | 28.56 | $25.74 — | |
| Analog Devices, Inc. 0HFN.L | $244.79 — |
+0.08
|
$91.77B — | $891 — | $241.79 — | $245.2 — | $91.77B — | 71.59 | $3.42 — | |
| AIA AAGIY | $34.88 — |
-5.63
|
$91.43B — | $54.41K — | $34.85 — | $35.16 — | $91.43B — | 14.06 | $2.48 — | |
| Waste Management WM | $226.52 — |
-0.18
|
$91.31B — | $1.22M — | $225.32 — | $227.79 — | $91.31B — | 34.12 | $6.65 — | |
| RELX PLC REN.AS | $45.6 49.85 USD |
-0.39
|
$83.49B 91.27B USD | $87.32K 95.45K USD | $45.5 49.74 USD | $45.72 49.98 USD | $83.49B 91.27B USD | 38.31 | $1.19 1.3 USD | |
| HCA Healthcare HCA | $378.98 — |
+0.64
|
$91.17B — | $1.37M — | $374.96 — | $378.98 — | $91.17B — | 16.83 | $22.51 — | |
| Duke Energy DUK | $117.29 — |
-0.02
|
$91.16B — | $2.04M — | $116.58 — | $117.42 — | $91.16B — | 19.45 | $6.03 — | |
| Thomson Reuters TRI | $201.14 — |
+0.03
|
$91.01B — | $560.33K — | $198.73 — | $202.25 — | $91.01B — | 42.16 | $4.77 — | |
| Coinbase Global COIN | $360.61 — |
+0.98
|
$90.96B — | $7.79M — | $351 — | $364 — | $90.96B — | 67.12 | $5.32 — | |
| Enbridge Inc. ENB-PFG.TO | $20.64 15.32 USD |
+0.15
|
$122.3B 90.75B USD | $23.7K 17.59K USD | $20.61 15.29 USD | $20.64 15.32 USD | $122.3B 90.75B USD | 7.16 | $2.88 2.14 USD | |
| Elevance Health, Inc. 0HG8.L | $350.55 — |
-0.49
|
$90.59B — | $8 — | $350.55 — | $350.55 — | $90.59B — | 13.80 | $25.4 — | |
| Moody's MCO | $502.37 — |
-0.53
|
$90.4B — | $616.29K — | $498.44 — | $505.76 — | $90.4B — | 43.49 | $11.55 — | |
| Parker-Hannifin PH | $706.59 — |
-1.75
|
$90.29B — | $805.06K — | $700.17 — | $720.22 — | $90.29B — | 27.17 | $26 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+3.85
|
$90.22B — | $17K — | $0.52 — | $0.52 — | $90.22B — | 9.00 | $0.06 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.91 — |
+0.5
|
$90.13B — | $20 — | $92.74 — | $93.69 — | $90.13B — | 23.25 | $4.04 — | |
| Enel SpA ENEL.MI | $8.05 8.8 USD |
-0.4
|
$82.38B 90.05B USD | $6.97M 7.62M USD | $8.02 8.77 USD | $8.11 8.86 USD | $82.38B 90.05B USD | 12.01 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.05 8.79 USD |
-0.47
|
$82.32B 89.99B USD | $9.59K 10.48K USD | $8.03 8.78 USD | $8.1 8.86 USD | $82.32B 89.99B USD | 12.00 | $0.67 0.73 USD | |
| Brookfield Asset Management BAM | $55.51 — |
-2.29
|
$89.89B — | $1.44M — | $55.19 — | $57.04 — | $89.89B — | 40.81 | $1.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||