Página 6 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas
BNPQF
US
|
$99.40 — |
-1.47
|
$108.94B — | $300.00 — | $99.40 — | $99.40 — | $108.94B — | 7.58 | $13.10 — | ||
Sanofi
0O59.IL
GB
|
€71.49 82.52 USD |
+1
|
€94.29B 108.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.29B 108.84B USD | 10.43 | €6.85 7.91 USD | ||
Stryker
SYK
US
|
$281.62 — |
-0.33
|
$108.02B — | $2.23M — | $278.57 — | $285.66 — | $108.02B — | 29.18 | $9.65 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 587.40 736.74 USD |
+0.81
|
CHF 85.97B 107.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 85.97B 107.83B USD | 20.54 | CHF 28.59 35.86 USD | ||
Spotify
SPOT
US
|
$523.96 — |
-0.66
|
$107.74B — | $1.45M — | $513.26 — | $534.62 — | $107.74B — | 30.11 | $17.40 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.58 4.04 USD |
-1.5
|
HK$839.74B 107.37B USD | HK$14.98M 1.92M USD | HK$31.18 3.99 USD | HK$31.72 4.06 USD | HK$839.74B 107.37B USD | 11.69 | HK$2.70 0.35 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.40 — |
-4.14
|
$107.31B — | $0.00 — | $0.00 — | $0.00 — | $107.31B — | 47.21 | $1.47 — | ||
Equinor
EQNR
US
|
$45.29 — |
+0.6
|
$107.27B — | $3.76M — | $45.05 — | $45.63 — | $107.27B — | 12.37 | $3.66 — | ||
Mitsubishi
MSBHF
US
|
$29.20 — |
-0.88
|
$106.95B — | $310.00 — | $29.20 — | $29.20 — | $106.95B — | 18.83 | $1.55 — | ||
Canadian Natural Resources
CNQ
US
|
$51.82 — |
-0.61
|
$106.83B — | $6.18M — | $51.66 — | $52.57 — | $106.83B — | 12.79 | $4.05 — | ||
Itaú Unibanco
ITUB
US
|
$9.68 — |
-2.12
|
$106.69B — | $32.21M — | $9.49 — | $9.77 — | $106.69B — | 12.41 | $0.78 — | ||
State Bank of India
SBIN.NS
IN
|
₹954.90 11.55 USD |
-0.22
|
₹8.81T 106.64B USD | ₹11.38M 137.69K USD | ₹945.50 11.44 USD | ₹956.80 11.58 USD | ₹8.81T 106.64B USD | 10.25 | ₹93.10 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹954.15 11.54 USD |
-0.18
|
₹8.81T 106.55B USD | ₹355.20K 4.3K USD | ₹945.50 11.44 USD | ₹956.70 11.57 USD | ₹8.81T 106.55B USD | 10.60 | ₹89.93 1.09 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-1.64
|
NT$3.35T 106.53B USD | NT$28.23M 897.16K USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.35T 106.53B USD | 15.68 | NT$15.24 0.48 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$219.00 — |
+3.79
|
$106.48B — | $0.00 — | $0.00 — | $0.00 — | $106.48B — | 81.71 | $2.68 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.49 4.35 USD |
+0.14
|
CN¥721.57B 106.47B USD | CN¥55.28M 8.16M USD | CN¥29.30 4.32 USD | CN¥29.63 4.37 USD | CN¥721.57B 106.47B USD | 19.79 | CN¥1.49 0.22 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Starbucks
SBUX
US
|
$93.25 — |
+1.36
|
$106.31B — | $6.78M — | $91.31 — | $93.42 — | $106.31B — | 53.90 | $1.73 — | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.23 | $7.10 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$157.31 116.73 USD |
-0.71
|
CA$142.83B 105.99B USD | CA$1.49M 1.1M USD | CA$155.70 115.54 USD | CA$157.93 117.19 USD | CA$142.83B 105.99B USD | 15.09 | CA$10.42 7.73 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.02 10.42 USD |
+0.54
|
€91.70B 105.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.70B 105.85B USD | 22.56 | €0.40 0.46 USD | ||
Zurich Insurance
ZURVY
US
|
$35.39 — |
+0.17
|
$105.72B — | $4.63K — | $35.03 — | $35.40 — | $105.72B — | 14.32 | $2.47 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
Lowe's
LOW
US
|
$188.31 — |
-0.23
|
$105.65B — | $2.65M — | $184.91 — | $188.67 — | $105.65B — | 15.95 | $11.80 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.10 1.2 USD |
+1.25
|
CN¥715.75B 105.61B USD | CN¥125.65M 18.54M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥715.75B 105.61B USD | 8.01 | CN¥1.01 0.15 USD | ||
Enbridge
ENB
US
|
$47.35 — |
-0.23
|
$105.54B — | $3.87M — | $47.20 — | $47.81 — | $105.54B — | 25.32 | $1.87 — | ||
Wells Fargo
WFC-PC
US
|
$15.57 — |
-0.26
|
$105.44B — | $149.97K — | $15.39 — | $15.61 — | $105.44B — | 59.88 | $0.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.60 195.78 USD |
-0.02
|
€91.18B 105.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.18B 105.25B USD | 27.98 | €6.06 7 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,641 28.62 USD |
-2.56
|
¥17T 104.82B USD | ¥3M 17.54K USD | ¥4,641 28.62 USD | ¥4,743 29.25 USD | ¥17T 104.82B USD | 19.12 | ¥243 1.5 USD | ||
HCA Healthcare
HCA
US
|
$470.44 — |
+2.1
|
$104.36B — | $1.08M — | $457.80 — | $472.36 — | $104.36B — | 15.77 | $29.83 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.75 72.43 USD |
-1.97
|
€90.11B 104.02B USD | €682.00 787.26 USD | €62.67 72.34 USD | €64.75 74.74 USD | €90.11B 104.02B USD | 35.85 | €1.75 2.02 USD | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel SpA
ENL.F
DE
|
€9.04 10.44 USD |
+0.09
|
€89.72B 103.57B USD | €15.18K 17.52K USD | €9.00 10.39 USD | €9.08 10.48 USD | €89.72B 103.57B USD | 21.03 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€9.03 10.42 USD |
+0.22
|
€89.55B 103.38B USD | €6.88K 7.94K USD | €9.01 10.4 USD | €9.09 10.49 USD | €89.55B 103.38B USD | 20.99 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.02 10.42 USD |
+0.18
|
€89.51B 103.33B USD | €16.76M 19.34M USD | €9.00 10.39 USD | €9.09 10.5 USD | €89.51B 103.33B USD | 21.48 | €0.42 0.48 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.67 USD |
+0.25
|
€89.33B 103.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.33B 103.11B USD | 26.31 | €0.45 0.52 USD | ||
Southern Company
SO
US
|
$89.38 — |
+1.44
|
$102.82B — | $7.26M — | $87.40 — | $89.64 — | $102.82B — | 21.53 | $4.15 — | ||
AXA SA
AXA.F
DE
|
€42.55 49.12 USD |
+1.16
|
€88.97B 102.7B USD | €5.14K 5.94K USD | €41.97 48.45 USD | €42.55 49.12 USD | €88.97B 102.7B USD | 11.46 | €3.71 4.28 USD | ||
CME
CME
US
|
$285.59 — |
+2.72
|
$102.69B — | $2.00M — | $278.66 — | $286.59 — | $102.69B — | 24.22 | $11.79 — | ||
AXA SA
CS.PA
FR
|
€42.45 49 USD |
+1.05
|
€88.76B 102.46B USD | €2.87M 3.31M USD | €41.83 48.29 USD | €42.44 48.99 USD | €88.76B 102.46B USD | 11.44 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.43 48.98 USD |
+1.02
|
€88.72B 102.41B USD | €6.19K 7.15K USD | €42.01 48.49 USD | €42.47 49.02 USD | €88.72B 102.41B USD | 11.56 | €3.67 4.24 USD | ||
Grupo México
GMBXF
US
|
$13.08 — |
+1.79
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 213.00 20.79 USD |
+0.42
|
SEK 1.05T 102.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05T 102.22B USD | 39.88 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 184.90 18.05 USD |
+0.93
|
SEK 1.04T 101.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04T 101.75B USD | 34.62 | SEK 5.34 0.52 USD | ||
ICICI Bank
IBN
US
|
$28.27 — |
-0.95
|
$101.48B — | $5.97M — | $27.97 — | $28.35 — | $101.48B — | 16.53 | $1.71 — | ||
Atlas Copco
ATLKY
US
|
$20.79 — |
-2.53
|
$101.43B — | $9.31K — | $20.72 — | $20.95 — | $101.43B — | 35.84 | $0.58 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$44.95 — |
-1.12
|
$101.04B — | $13.99K — | $44.87 — | $45.00 — | $101.04B — | 16.58 | $2.71 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 15.90 | ₹144.90 1.75 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$110.45 — |
-0.96
|
$100.28B — | $692.07K — | $108.87 — | $110.71 — | $100.28B — | 14.68 | $7.52 — | ||
Airbnb
ABNB
US
|
$167.06 — |
+0.89
|
$100.03B — | $3.78M — | $163.91 — | $167.50 — | $100.03B — | 38.05 | $4.39 — | ||
Freeport-McMoRan
FCX
US
|
$69.62 — |
-3.87
|
$99.98B — | $12.43M — | $68.68 — | $71.59 — | $99.98B — | 35.70 | $1.95 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 208.90 20.39 USD |
-0.81
|
SEK 1.02T 99.48B USD | SEK 6.97M 680.38K USD | SEK 208.90 20.39 USD | SEK 213.80 20.87 USD | SEK 1.02T 99.48B USD | 38.26 | SEK 5.46 0.53 USD | ||
Sanofi
SNW.DE
DE
|
€71.84 82.93 USD |
+1.58
|
€86.07B 99.35B USD | €19.55K 22.56K USD | €70.38 81.24 USD | €71.84 82.93 USD | €86.07B 99.35B USD | 22.44 | €3.20 3.69 USD | ||
Sanofi
SAN.PA
FR
|
€71.82 82.9 USD |
+1.53
|
€86.05B 99.33B USD | €3.22M 3.72M USD | €70.10 80.92 USD | €71.82 82.9 USD | €86.05B 99.33B USD | 22.09 | €3.25 3.75 USD | ||
Quanta Services
PWR
US
|
$660.53 — |
-4.12
|
$99.31B — | $1.07M — | $648.30 — | $685.30 — | $99.31B — | 75.66 | $8.73 — | ||
Enel
ENLAY
US
|
$10.01 — |
-0.5
|
$99.31B — | $23.53K — | $9.98 — | $10.03 — | $99.31B — | 20.42 | $0.49 — | ||
Constellation Energy
CEG
US
|
$279.54 — |
-5.49
|
$99.04B — | $3.44M — | $277.83 — | $294.50 — | $99.04B — | 27.32 | $10.23 — | ||
AXA
AXAHY
US
|
$47.31 — |
+0.34
|
$98.92B — | $3.74K — | $47.02 — | $47.32 — | $98.92B — | 10.92 | $4.33 — | ||
Enel
ESOCF
US
|
$9.97 — |
+0.2
|
$98.91B — | $1.00K — | $10.15 — | $10.15 — | $98.91B — | 20.34 | $0.49 — | ||
AIA Group Limited
7A2.F
DE
|
€8.27 9.55 USD |
-0.77
|
€85.24B 98.39B USD | €4.60K 5.31K USD | €8.27 9.54 USD | €8.38 9.67 USD | €85.24B 98.39B USD | 11.98 | €0.69 0.8 USD | ||
Equinix
EQIX
US
|
$995.90 — |
-2.31
|
$98.27B — | $450.56K — | $992.46 — | $1,019.40 — | $98.27B — | 64.08 | $15.54 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥665.33B 98.17B USD | CN¥69.30M 10.23M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 432.00 41.44 USD |
+1.36
|
NOK 1.02T 98.15B USD | NOK 2.95M 283.24K USD | NOK 425.90 40.86 USD | NOK 434.30 41.66 USD | NOK 1.02T 98.15B USD | 11.98 | NOK 36.04 3.46 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.08 34.72 USD |
-0.07
|
€85.00B 98.12B USD | €5.28M 6.1M USD | €29.78 34.38 USD | €30.20 34.86 USD | €85.00B 98.12B USD | 13.13 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.06 34.7 USD |
-0.03
|
€84.95B 98.06B USD | €37.26K 43.01K USD | €29.79 34.38 USD | €30.15 34.8 USD | €84.95B 98.06B USD | 13.24 | €2.27 2.62 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.04 34.67 USD |
-0.63
|
€84.88B 97.98B USD | €4.56K 5.26K USD | €29.93 34.54 USD | €30.13 34.77 USD | €84.88B 97.98B USD | 13.05 | €2.30 2.65 USD | ||
ITOCHU
ITOCY
US
|
$13.97 — |
-0.07
|
$97.65B — | $8.25K — | $13.92 — | $13.97 — | $97.65B — | 16.43 | $0.85 — | ||
ASE
ASX
US
|
$44.33 — |
-6.87
|
$97.47B — | $10.54M — | $44.16 — | $46.39 — | $97.47B — | 52.77 | $0.84 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.85 16.23 USD |
-2.01
|
SAR 365.10B 97.4B USD | SAR 5.56M 1.48M USD | SAR 60.85 16.23 USD | SAR 62.10 16.57 USD | SAR 365.10B 97.4B USD | 14.62 | SAR 4.16 1.11 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
-0.41
|
HK$759.04B 97.05B USD | HK$11.68M 1.49M USD | HK$8.52 1.09 USD | HK$8.65 1.11 USD | HK$759.04B 97.05B USD | 7.60 | HK$1.13 0.14 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.78 21.57 USD |
-0.76
|
SGD 129.38B 96.97B USD | SGD 2.70M 2.03M USD | SGD 28.66 21.48 USD | SGD 28.96 21.7 USD | SGD 129.38B 96.97B USD | 16.63 | SGD 1.73 1.3 USD | ||
Marriott
MAR
US
|
$371.82 — |
+0.09
|
$96.96B — | $1.35M — | $369.10 — | $373.26 — | $96.96B — | 38.85 | $9.57 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥655.47B 96.71B USD | CN¥162.87M 24.03M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Datadog
DDOG
US
|
$269.33 — |
-4.94
|
$96.71B — | $2.98M — | $268.37 — | $284.82 — | $96.71B — | 538.65 | $0.50 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.66 29.62 USD |
+0.58
|
€83.77B 96.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.77B 96.7B USD | 9.64 | €2.66 3.07 USD | ||
GSK
GSK
US
|
$47.87 — |
+3.46
|
$95.91B — | $7.09M — | $46.55 — | $47.98 — | $95.91B — | 15.10 | $3.17 — | ||
Adobe Inc.
ADB.DE
DE
|
€213.30 246.22 USD |
+0.26
|
€83.02B 95.83B USD | €2.63K 3.04K USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.02B 95.83B USD | 13.39 | €15.92 18.38 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.65 9.29 USD |
-0.14
|
HK$748.52B 95.71B USD | HK$16.70M 2.14M USD | HK$71.65 9.16 USD | HK$73.95 9.46 USD | HK$748.52B 95.71B USD | 12.29 | HK$5.91 0.76 USD | ||
Adobe Inc.
ADBE34.SA
BR
|
R$24.25 4.92 USD |
+2.02
|
R$471.91B 95.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.91B 95.65B USD | 12.89 | R$1.88 0.38 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
+0.51
|
€82.70B 95.47B USD | €20.56K 23.73K USD | €11.80 13.62 USD | €11.96 13.81 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD | ||
Sanofi
SNY
US
|
$39.77 — |
+1.66
|
$95.29B — | $5.34M — | $39.34 — | $39.99 — | $95.29B — | 20.93 | $1.90 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.26 15.66 USD |
-1.83
|
R$470.02B 95.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.02B 95.27B USD | 47.10 | R$1.64 0.33 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,207 13.61 USD |
-1.12
|
¥15T 95.12B USD | ¥6M 36.1K USD | ¥2,204 13.59 USD | ¥2,240 13.82 USD | ¥15T 95.12B USD | 17.21 | ¥128 0.79 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$251.84 186.88 USD |
-4.62
|
CA$127.52B 94.63B USD | CA$846.91K 628.46K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$127.52B 94.63B USD | 15.58 | CA$16.16 11.99 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.03 12.4 USD |
+0.39
|
CN¥641.16B 94.6B USD | CN¥12.45M 1.84M USD | CN¥83.40 12.31 USD | CN¥84.88 12.52 USD | CN¥641.16B 94.6B USD | 14.21 | CN¥5.91 0.87 USD | ||
ING Groep
ING
US
|
$33.46 — |
-0.51
|
$94.55B — | $2.34M — | $33.12 — | $33.48 — | $94.55B — | 12.53 | $2.67 — | ||
AIA
AAGIY
US
|
$36.63 — |
-1.45
|
$94.35B — | $21.70K — | $36.55 — | $36.77 — | $94.35B — | 12.21 | $3.00 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$675.00 21.45 USD |
-9.64
|
NT$2.97T 94.32B USD | NT$22.61M 718.32K USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.97T 94.32B USD | 51.17 | NT$13.19 0.42 USD | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
Adobe
ADBE
US
|
$240.68 — |
+1.86
|
$93.67B — | $3.48M — | $236.28 — | $241.25 — | $93.67B — | 13.19 | $18.24 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.90 80.07 USD |
+1.01
|
CA$126.20B 93.65B USD | CA$4.70M 3.49M USD | CA$106.97 79.38 USD | CA$108.80 80.74 USD | CA$126.20B 93.65B USD | 14.40 | CA$7.49 5.56 USD | ||
Bank of New York Mellon
BNY
US
|
$137.64 — |
-2.4
|
$93.39B — | $7.57M — | $135.27 — | $139.08 — | $93.39B — | 16.06 | $8.57 — | ||
Duke Energy
DUK
US
|
$119.64 — |
+1.23
|
$93.28B — | $4.67M — | $117.41 — | $119.69 — | $93.28B — | 18.01 | $6.64 — | ||
MercadoLibre
MELI
US
|
$1,839.11 — |
-1.97
|
$93.24B — | $380.07K — | $1,817.58 — | $1,880.59 — | $93.24B — | 50.01 | $36.77 — | ||
ITOCHU
ITOCF
US
|
$13.33 — |
-1.04
|
$93.18B — | $3.97K — | $13.95 — | $14.00 — | $93.18B — | 15.68 | $0.85 — | ||
AIA
AAIGF
US
|
$9.01 — |
+1.81
|
$92.83B — | $262.00 — | $9.15 — | $9.15 — | $92.83B — | 12.01 | $0.75 — | ||
China Life Insurance
CILJF
US
|
$3.27 — |
-2.39
|
$92.43B — | $401.00 — | $3.78 — | $3.78 — | $92.43B — | 2.61 | $1.25 — | ||
Johnson Controls
JCI
US
|
$152.44 — |
-2.58
|
$92.34B — | $5.50M — | $150.60 — | $156.34 — | $92.34B — | 43.06 | $3.54 — | ||
Synopsys
SNPS
US
|
$479.93 — |
-2.95
|
$91.97B — | $3.20M — | $476.74 — | $495.83 — | $91.97B — | 84.79 | $5.66 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
