Página 6 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas
BNPQF
US
|
$100.96 — |
+1.57
|
$110.65B — | $200.00 — | $99.99 — | $100.96 — | $110.65B — | 7.70 | $13.10 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.35 — |
+2.51
|
$110.33B — | $18.76K — | $69.21 — | $71.78 — | $110.33B — | 48.53 | $1.47 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
-9.62
|
R$543.31B 110.12B USD | R$18.76K 3.8K USD | R$38.50 7.8 USD | R$40.60 8.23 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.17
|
$109.88B — | $794.00 — | $29.20 — | $30.04 — | $109.88B — | 19.35 | $1.55 — | ||
Sanofi
0O59.IL
GB
|
€71.83 82.91 USD |
-0.73
|
€94.74B 109.36B USD | €376.07K 434.11K USD | €71.25 82.25 USD | €73.20 84.5 USD | €94.74B 109.36B USD | 10.48 | €6.85 7.91 USD | ||
BNP Paribas
BNPQY
US
|
$49.82 — |
-0.46
|
$109.21B — | $88.44K — | $49.45 — | $50.58 — | $109.21B — | 7.60 | $6.55 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Spotify
SPOT
US
|
$530.46 — |
-0.55
|
$109.07B — | $1.73M — | $521.84 — | $536.98 — | $109.07B — | 30.48 | $17.40 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.87M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.25 | HK$2.84 0.36 USD | ||
Snowflake
SNOW
US
|
$306.84 — |
-8.43
|
$108.25B — | $8.77M — | $302.24 — | $343.88 — | $108.25B — | 0 | -$3.18 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.20 10.62 USD |
+0.62
|
€93.45B 107.87B USD | €1.95M 2.25M USD | €9.09 10.49 USD | €9.22 10.64 USD | €93.45B 107.87B USD | 22.99 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.56 200.35 USD |
+0.47
|
€93.31B 107.71B USD | €207.05K 239.01K USD | €169.46 195.61 USD | €173.64 200.44 USD | €93.31B 107.71B USD | 28.64 | €6.06 7 USD | ||
ICICI Bank
IBN
US
|
$29.99 — |
+1.87
|
$107.66B — | $6.97M — | $29.66 — | $30.25 — | $107.66B — | 17.53 | $1.71 — | ||
State Bank of India
SBIN.NS
IN
|
₹962.60 11.65 USD |
+0.27
|
₹8.89T 107.5B USD | ₹7.84M 94.87K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.89T 107.5B USD | 10.31 | ₹93.30 1.13 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.09 9.75 USD |
-0.54
|
R$530.05B 107.43B USD | R$21.71M 4.4M USD | R$47.73 9.67 USD | R$48.80 9.89 USD | R$530.05B 107.43B USD | 11.61 | R$4.14 0.84 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.70 11.63 USD |
+0.02
|
₹8.88T 107.4B USD | ₹455.35K 5.51K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.88T 107.4B USD | 10.69 | ₹89.93 1.09 USD | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.62
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
Enbridge
ENB
US
|
$48.10 — |
+2.71
|
$107.21B — | $3.79M — | $47.10 — | $48.13 — | $107.21B — | 25.72 | $1.87 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.87 117.89 USD |
-0.33
|
CA$144.24B 107.04B USD | CA$1.80M 1.33M USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.24B 107.04B USD | 15.24 | CA$10.42 7.73 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,726 29.14 USD |
+1.11
|
¥17T 106.74B USD | ¥8M 47.18K USD | ¥4,650 28.67 USD | ¥4,749 29.28 USD | ¥17T 106.74B USD | 19.51 | ¥242 1.49 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 12.36K 15.5K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Wells Fargo
WFC-PC
US
|
$15.71 — |
-0.32
|
$106.39B — | $311.91K — | $15.69 — | $16.01 — | $106.39B — | 60.42 | $0.26 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
-0.74
|
CN¥718.88B 106.07B USD | CN¥142.80M 21.07M USD | CN¥29.08 4.29 USD | CN¥29.57 4.36 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
CME
CME
US
|
$293.87 — |
+1.52
|
$105.67B — | $2.14M — | $289.50 — | $293.97 — | $105.67B — | 24.92 | $11.79 — | ||
Cloudflare
NET
US
|
$296.30 — |
-6.33
|
$105.51B — | $4.20M — | $291.15 — | $320.50 — | $105.51B — | 0 | -$0.58 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥714.86B 105.48B USD | CN¥289.16M 42.67M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥714.86B 105.48B USD | 8.08 | CN¥1.00 0.15 USD | ||
Enel SpA
ENL.F
DE
|
€9.19 10.61 USD |
+0.61
|
€91.31B 105.4B USD | €7.66K 8.84K USD | €9.05 10.45 USD | €9.19 10.61 USD | €91.31B 105.4B USD | 20.88 | €0.44 0.51 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.6 USD |
+1
|
€91.30B 105.39B USD | €16.36M 18.88M USD | €9.09 10.49 USD | €9.22 10.64 USD | €91.30B 105.39B USD | 21.87 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.6 USD |
+0.91
|
€91.26B 105.34B USD | €80.54K 92.97K USD | €9.13 10.53 USD | €9.22 10.64 USD | €91.26B 105.34B USD | 20.87 | €0.44 0.51 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$298.50 — |
-4.17
|
$105.15B — | $11.13K — | $291.08 — | $330.00 — | $105.15B — | 0 | -$0.63 — | ||
Southern Company
SO
US
|
$91.18 — |
+2.24
|
$104.89B — | $8.27M — | $89.20 — | $91.22 — | $104.89B — | 21.97 | $4.15 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.00 13.85 USD |
+1.37
|
€90.53B 104.51B USD | €878.58K 1.01M USD | €11.88 13.71 USD | €12.01 13.86 USD | €90.53B 104.51B USD | 26.67 | €0.45 0.52 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$311.50 — |
-2.96
|
$104.25B — | $10.94K — | $302.69 — | $346.66 — | $104.25B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.88 72.58 USD |
+1.37
|
€90.30B 104.23B USD | €1.04K 1.2K USD | €62.07 71.65 USD | €63.73 73.57 USD | €90.30B 104.23B USD | 37.20 | €1.69 1.95 USD | ||
Itaú Unibanco
ITUB
US
|
$9.44 — |
-0.63
|
$104.05B — | $26.78M — | $9.38 — | $9.59 — | $104.05B — | 12.10 | $0.78 — | ||
Airbnb
ABNB
US
|
$173.70 — |
-0.33
|
$104.01B — | $4.76M — | $171.55 — | $176.98 — | $104.01B — | 39.56 | $4.39 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.75 — |
-2.96
|
$103.80B — | $4.90K — | $14.75 — | $14.99 — | $103.80B — | 15.20 | $0.97 — | ||
AXA SA
CS.PA
FR
|
€42.97 49.6 USD |
+0.28
|
€89.85B 103.72B USD | €2.33M 2.69M USD | €42.68 49.27 USD | €43.06 49.71 USD | €89.85B 103.72B USD | 11.58 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.96 49.59 USD |
+0.37
|
€89.83B 103.7B USD | €15.28K 17.64K USD | €42.70 49.29 USD | €43.02 49.66 USD | €89.83B 103.7B USD | 11.70 | €3.67 4.24 USD | ||
Grupo México
GMBXF
US
|
$13.25 — |
+1.3
|
$103.68B — | $300.00 — | $13.25 — | $13.25 — | $103.68B — | 15.58 | $0.85 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
AXA SA
AXA.F
DE
|
€42.79 49.39 USD |
+0.47
|
€89.48B 103.29B USD | €2.24K 2.59K USD | €42.69 49.28 USD | €43.00 49.64 USD | €89.48B 103.29B USD | 11.53 | €3.71 4.28 USD | ||
Enel
ESOCF
US
|
$10.37 — |
+3.91
|
$103.05B — | $1.00K — | $10.15 — | $10.15 — | $103.05B — | 21.16 | $0.49 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.48 — |
+0.2
|
$102.12B — | $761.66K — | $111.89 — | $113.93 — | $102.12B — | 14.95 | $7.52 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
-0.33
|
$101.82B — | $13.96K — | $45.02 — | $45.35 — | $101.82B — | 16.71 | $2.71 — | ||
HCA Healthcare
HCA
US
|
$458.84 — |
-2.06
|
$101.79B — | $1.73M — | $453.94 — | $472.43 — | $101.79B — | 15.38 | $29.83 — | ||
Enel
ENLAY
US
|
$10.23 — |
+0.69
|
$101.66B — | $133.88K — | $10.20 — | $10.31 — | $101.66B — | 20.87 | $0.49 — | ||
Moderna, Inc.
0A45.IL
GB
|
$209.00 — |
-12.92
|
$101.61B — | $116.67K — | $208.92 — | $241.72 — | $101.61B — | 77.98 | $2.68 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
+3.94
|
$101.35B — | $225.00 — | $14.45 — | $14.50 — | $101.35B — | 17.05 | $0.85 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €3.32K 3.84K USD | €8.26 9.53 USD | €8.43 9.73 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.51 9.82 USD |
+4.06
|
€87.68B 101.21B USD | €11.72K 13.53K USD | €8.25 9.52 USD | €8.51 9.82 USD | €87.68B 101.21B USD | 12.51 | €0.68 0.78 USD | ||
Marriott
MAR
US
|
$388.05 — |
+0.61
|
$101.19B — | $1.89M — | $387.76 — | $394.74 — | $101.19B — | 40.12 | $9.67 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.66 198.62 USD |
+0.56
|
CA$135.53B 100.57B USD | CA$603.98K 448.19K USD | CA$264.01 195.91 USD | CA$271.93 201.79 USD | CA$135.53B 100.57B USD | 16.56 | CA$16.16 11.99 USD | ||
ITOCHU
ITOCY
US
|
$14.37 — |
+2.13
|
$100.45B — | $22.87K — | $14.19 — | $14.56 — | $100.45B — | 16.90 | $0.85 — | ||
AXA
AXAHY
US
|
$48.03 — |
-0.31
|
$100.43B — | $2.30K — | $47.94 — | $48.40 — | $100.43B — | 11.09 | $4.33 — | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
Sanofi
SAN.PA
FR
|
€71.94 83.04 USD |
-0.3
|
€86.19B 99.49B USD | €2.19M 2.53M USD | €71.25 82.25 USD | €72.07 83.19 USD | €86.19B 99.49B USD | 22.13 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€71.93 83.03 USD |
-0.65
|
€86.18B 99.48B USD | €10.00K 11.55K USD | €71.38 82.4 USD | €71.99 83.1 USD | €86.18B 99.48B USD | 21.92 | €3.28 3.79 USD | ||
GSK
GSK
US
|
$49.51 — |
+1
|
$99.19B — | $6.92M — | $49.44 — | $49.97 — | $99.19B — | 15.61 | $3.17 — | ||
Atlas Copco
ATLKY
US
|
$20.28 — |
-0.05
|
$98.94B — | $57.53K — | $20.12 — | $20.58 — | $98.94B — | 34.96 | $0.58 — | ||
ING Groep N.V.
INN1.F
DE
|
€30.16 34.81 USD |
+0.92
|
€85.67B 98.89B USD | €3.80K 4.39K USD | €29.85 34.45 USD | €30.17 34.82 USD | €85.67B 98.89B USD | 13.28 | €2.27 2.62 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.09 34.73 USD |
+1.4
|
€85.47B 98.66B USD | €26.54K 30.64K USD | €29.99 34.61 USD | €30.22 34.88 USD | €85.47B 98.66B USD | 13.43 | €2.24 2.59 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.06 34.7 USD |
+1.49
|
€85.40B 98.58B USD | €6.19M 7.14M USD | €29.94 34.56 USD | €30.25 34.91 USD | €85.40B 98.58B USD | 13.12 | €2.29 2.64 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥667.54B 98.49B USD | CN¥266.14M 39.27M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥667.54B 98.49B USD | 19.06 | CN¥0.29 0.04 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,284 14.08 USD |
+2.84
|
¥16T 98.44B USD | ¥20M 124.43K USD | ¥2,238 13.8 USD | ¥2,306 14.22 USD | ¥16T 98.44B USD | 17.42 | ¥131 0.81 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 432.60 41.5 USD |
+0.77
|
NOK 1.02T 98.29B USD | NOK 2.05M 196.66K USD | NOK 425.30 40.8 USD | NOK 435.80 41.81 USD | NOK 1.02T 98.29B USD | 12.00 | NOK 36.04 3.46 USD | ||
AIA
AAIGF
US
|
$9.53 — |
+6.84
|
$98.19B — | $262.00 — | $9.15 — | $9.15 — | $98.19B — | 12.53 | $0.76 — | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-3.2
|
€84.88B 97.99B USD | €1.96K 2.26K USD | €218.10 251.76 USD | €228.00 263.19 USD | €84.88B 97.99B USD | 12.93 | €16.86 19.46 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
+0.03
|
SGD 130.37B 97.71B USD | SGD 6.01M 4.5M USD | SGD 28.86 21.63 USD | SGD 29.28 21.94 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.00 16.27 USD |
+0.25
|
SAR 366.00B 97.64B USD | SAR 4.43M 1.18M USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 366.00B 97.64B USD | 14.66 | SAR 4.16 1.11 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥661.72B 97.64B USD | CN¥180.45M 26.62M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥661.72B 97.64B USD | 7.98 | CN¥0.69 0.1 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.70 5.01 USD |
-3.52
|
R$480.66B 97.42B USD | R$42.75K 8.67K USD | R$24.70 5.01 USD | R$25.95 5.26 USD | R$480.66B 97.42B USD | 13.13 | R$1.88 0.38 USD | ||
Sanofi
SNY
US
|
$40.61 — |
+0.79
|
$97.31B — | $4.63M — | $40.16 — | $40.61 — | $97.31B — | 21.37 | $1.90 — | ||
Equinix
EQIX
US
|
$985.98 — |
-1.03
|
$97.29B — | $748.08K — | $969.51 — | $1,002.50 — | $97.29B — | 63.44 | $15.54 — | ||
Bank of New York Mellon
BNY
US
|
$143.30 — |
+0.85
|
$97.23B — | $5.26M — | $141.89 — | $145.95 — | $97.23B — | 17.14 | $8.36 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.40 17.22 USD |
-0.95
|
SEK 994.51B 97.08B USD | SEK 6.22M 607.21K USD | SEK 175.65 17.15 USD | SEK 178.05 17.38 USD | SEK 994.51B 97.08B USD | 33.03 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.75 29.73 USD |
+0.71
|
€84.08B 97.06B USD | €844.57K 974.92K USD | €25.05 28.92 USD | €26.00 30.01 USD | €84.08B 97.06B USD | 9.68 | €2.66 3.07 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.30 9.37 USD |
+1.17
|
HK$755.22B 96.56B USD | HK$28.49M 3.64M USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$755.22B 96.56B USD | 12.19 | HK$6.01 0.77 USD | ||
AIA
AAGIY
US
|
$37.47 — |
+0.73
|
$96.51B — | $33.25K — | $37.29 — | $37.51 — | $96.51B — | 12.32 | $3.04 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.20 19.74 USD |
+1.3
|
SEK 986.46B 96.29B USD | SEK 9.66M 943.32K USD | SEK 199.05 19.43 USD | SEK 203.00 19.82 USD | SEK 986.46B 96.29B USD | 37.03 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.40 19.56 USD |
+1.21
|
SEK 985.22B 96.17B USD | SEK 8.19M 799.22K USD | SEK 199.55 19.48 USD | SEK 202.90 19.81 USD | SEK 985.22B 96.17B USD | 37.52 | SEK 5.34 0.52 USD | ||
Constellation Energy
CEG
US
|
$271.37 — |
-1.32
|
$96.15B — | $3.90M — | $269.32 — | $276.18 — | $96.15B — | 26.52 | $10.23 — | ||
Agnico Eagle Mines
AEM
US
|
$189.53 — |
+1.05
|
$95.97B — | $2.05M — | $186.55 — | $192.38 — | $95.97B — | 16.21 | $11.69 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$749.32B 95.81B USD | HK$35.72M 4.57M USD | HK$8.44 1.08 USD | HK$8.65 1.11 USD | HK$749.32B 95.81B USD | 7.63 | HK$1.11 0.14 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.62 15.73 USD |
-1.63
|
R$472.21B 95.71B USD | R$1.96M 396.28K USD | R$76.63 15.53 USD | R$79.40 16.09 USD | R$472.21B 95.71B USD | 47.32 | R$1.64 0.33 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.25 81.81 USD |
+2.67
|
CA$128.95B 95.69B USD | CA$3.58M 2.66M USD | CA$108.15 80.25 USD | CA$110.57 82.05 USD | CA$128.95B 95.69B USD | 14.71 | CA$7.49 5.56 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.92 13.76 USD |
+0.13
|
€82.77B 95.55B USD | €5.80M 6.7M USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.77B 95.55B USD | 13.86 | €0.86 0.99 USD | ||
Adobe
ADBE
US
|
$245.20 — |
-2.57
|
$95.43B — | $3.91M — | $243.94 — | $256.51 — | $95.43B — | 13.69 | $17.91 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.60 12.48 USD |
-0.13
|
CN¥645.51B 95.24B USD | CN¥23.38M 3.45M USD | CN¥84.02 12.4 USD | CN¥85.80 12.66 USD | CN¥645.51B 95.24B USD | 14.46 | CN¥5.85 0.86 USD | ||
ING Groep
ING
US
|
$33.45 — |
+0.54
|
$95.03B — | $2.64M — | $33.30 — | $34.04 — | $95.03B — | 12.52 | $2.67 — | ||
Quanta Services
PWR
US
|
$631.86 — |
-1.61
|
$95.00B — | $916.90K — | $627.07 — | $640.57 — | $95.00B — | 72.37 | $8.73 — | ||
Duke Energy
DUK
US
|
$121.47 — |
+2.18
|
$94.71B — | $3.75M — | $119.00 — | $121.61 — | $94.71B — | 18.29 | $6.64 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.50 — |
+5.33
|
$94.18B — | $24.78K — | $114.55 — | $120.00 — | $94.18B — | 0 | -$0.98 — | ||
Sanofi
SNYNF
US
|
$78.55 — |
+0.49
|
$94.11B — | $300.00 — | $79.45 — | $79.45 — | $94.11B — | 20.72 | $3.79 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.18M 609.54K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
Glencore plc
8GC.F
DE
|
€6.91 7.98 USD |
+3.13
|
€81.01B 93.51B USD | €21.25K 24.53K USD | €6.81 7.86 USD | €6.95 8.02 USD | €81.01B 93.51B USD | 17.71 | €0.39 0.45 USD | ||
General Dynamics
GD
US
|
$344.23 — |
+2.14
|
$93.13B — | $1.26M — | $339.29 — | $344.95 — | $93.13B — | 21.00 | $16.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
