Página 6 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A UNCFF | $65.08 — |
0
|
$101.71B — | $136 — | $61.71 — | $64.66 — | $101.71B — | 9.52 | $6.83 — | |
| AXA SA AXAHY | $46.48 — |
-0.81
|
$101.55B — | $8.52K — | $46.12 — | $46.66 — | $101.55B — | 12.69 | $3.66 — | |
| UBS Group AG UBS | $31.74 — |
-1.18
|
$101.46B — | $1.99M — | $31.5 — | $31.87 — | $101.46B — | 21.01 | $1.51 — | |
| Zurich Insurance Group AG ZURVY | $35.37 — |
+0.37
|
$101.13B — | $33.87K — | $34.99 — | $35.37 — | $101.13B — | 17.59 | $2.01 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.48
|
$101.04B — | $3.53K — | $46.5 — | $47.15 — | $101.04B — | 12.66 | $3.71 — | |
| Intercontinental Exchange ICE | $176.12 — |
+1.22
|
$101.03B — | $2.25M — | $172.91 — | $176.79 — | $101.03B — | 36.38 | $4.84 — | |
| NIKE, Inc. NIKE34.SA | $33.54 6.8 USD |
-2.78
|
$496.94B 100.72B USD | $19.56K 3.96K USD | $33.54 6.8 USD | $34.78 7.05 USD | $496.94B 100.72B USD | 19.72 | $1.7 0.34 USD | |
| Micron Technology, Inc. 0R2T.IL | $91.68 — |
-5.17
|
$100.66B — | $70.89K — | $90.98 — | $94.64 — | $100.66B — | 0 | -$4.77 — | |
| Altria MO | $59.74 — |
+0.74
|
$100.63B — | $4.86M — | $59.26 — | $59.81 — | $100.63B — | 10.02 | $5.96 — | |
| CME Group Inc. 0HR2.L | $282.53 — |
+0.11
|
$100.5B — | $352 — | $280.3 — | $284.48 — | $100.5B — | 36.98 | $7.64 — | |
| Enbridge Inc. ENB | $46.06 — |
+1.97
|
$100.47B — | $4.86M — | $45.15 — | $46.06 — | $100.47B — | 23.74 | $1.94 — | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$494.91B 100.31B USD | $176.86K 35.85K USD | $18.84 3.82 USD | $19.36 3.92 USD | $494.91B 100.31B USD | 0 | -$4.22 -0.8 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94 25.08 USD |
-2.08
|
$376B 100.31B USD | $3.67M 978.8K USD | $94 25.08 USD | $95.9 25.58 USD | $376B 100.31B USD | 18.68 | $5.03 1.34 USD | |
| KLA KLAC | $757.17 — |
-1.35
|
$100.13B — | $941.94K — | $744.87 — | $761.1 — | $100.13B — | 27.55 | $27.48 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.58 — |
+0.25
|
$99.95B — | $1.62K — | $31.43 — | $32.68 — | $99.95B — | 35.41 | $0.92 — | |
| BNP Paribas SA BNPQF | $88.44 — |
0
|
$99.9B — | $200 — | $88 — | $88 — | $99.9B — | 8.25 | $10.72 — | |
| ABB Ltd 0NX2.IL | $46.56 52.97 USD |
-0.92
|
$87.71B 99.8B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $87.71B 99.8B USD | 28.38 | $1.64 1.87 USD | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$91.24B 99.74B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $91.24B 99.74B USD | 22.12 | $3.69 4.03 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $176.4 — |
+1.19
|
$99.58B — | $118 — | $172.52 — | $176.45 — | $99.58B — | 24.49 | $7.2 — | |
| American Tower Corporation AMT | $211.86 — |
+0.76
|
$99.18B — | $1.57M — | $210.66 — | $213.53 — | $99.18B — | 34.28 | $6.18 — | |
| Waste Management, Inc. 0LTG.L | $234.57 — |
+0.24
|
$99.16B — | $695 — | $233 — | $236.66 — | $99.16B — | 51.79 | $4.53 — | |
| British American Tobacco p.l.c. BTI | $45.22 — |
+1.39
|
$99.08B — | $4.32M — | $44.81 — | $45.29 — | $99.08B — | 24.84 | $1.82 — | |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.41
|
$90.41B 98.83B USD | $763.05K 834.11K USD | $48.5 53.02 USD | $49.04 53.61 USD | $90.41B 98.83B USD | 40.13 | $1.22 1.33 USD | |
| UniCredit S.p.A. UNCRY | $31.45 — |
-2.75
|
$98.7B — | $42.54K — | $31.34 — | $31.75 — | $98.7B — | 9.19 | $3.42 — | |
| The Southern Company SO | $89.64 — |
+0.9
|
$98.62B — | $2.49M — | $88.13 — | $89.75 — | $98.62B — | 21.49 | $4.17 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
-2.65
|
$90.17B 98.57B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.17B 98.57B USD | 14.41 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd DBSDY | $138.4 — |
+1.1
|
$98.51B — | $3.07K — | $137.86 — | $138.81 — | $98.51B — | 6.38 | $21.66 — | |
| AXA SA AXA.F | $40.98 44.8 USD |
-1.11
|
$89.7B 98.05B USD | $14.66K 16.02K USD | $40.5 44.27 USD | $41.61 45.49 USD | $89.7B 98.05B USD | 12.64 | $3.24 3.54 USD | |
| BNP Paribas SA BNPQY | $43.22 — |
-1.39
|
$97.94B — | $19.75K — | $42.8 — | $43.25 — | $97.94B — | 8.06 | $5.36 — | |
| Rio Tinto Group RIO1.F | $54.65 59.74 USD |
-0.15
|
$89.56B 97.9B USD | $6.48K 7.08K USD | $54 59.03 USD | $54.75 59.85 USD | $89.56B 97.9B USD | 8.75 | $6.24 6.82 USD | |
| Sumitomo Mitsui Financial SMFG | $15.14 — |
+1.34
|
$97.75B — | $1.91M — | $14.77 — | $15.15 — | $97.75B — | 12.11 | $1.25 — | |
| AXA SA AXA.DE | $40.98 44.8 USD |
-1.44
|
$89.39B 97.72B USD | $22.35K 24.43K USD | $40.48 44.25 USD | $41.66 45.54 USD | $89.39B 97.72B USD | 12.60 | $3.25 3.55 USD | |
| AXA SA CS.PA | $40.97 44.79 USD |
-1.44
|
$89.39B 97.72B USD | $4.68M 5.11M USD | $40.41 44.17 USD | $41.66 45.54 USD | $89.39B 97.72B USD | 12.60 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$89.29B 97.61B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $89.29B 97.61B USD | 8.71 | $6.24 6.82 USD | |
| Welltower WELL | $149.17 — |
+1.55
|
$97.55B — | $2.18M — | $147.49 — | $149.72 — | $97.55B — | 84.75 | $1.76 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
+0.88
|
$14.44T 97.48B USD | $635.9K 4.29K USD | $46,720 315.37 USD | $47,370 319.76 USD | $14.44T 97.48B USD | 35.33 | $1.33K 8.99 USD | |
| DBS DBSDF | $34.01 — |
0
|
$97.44B — | $200 — | $33.94 — | $33.94 — | $97.44B — | 6.28 | $5.41 — | |
| ABB Ltd ABBNE.SW | $46.73 53.17 USD |
-1.04
|
$85.61B 97.4B USD | $83K 94.44K USD | $46.12 52.47 USD | $47.81 54.4 USD | $85.61B 97.4B USD | 25.25 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $46.76 53.2 USD |
-1.2
|
$85.5B 97.28B USD | $2.98M 3.39M USD | $45.89 52.21 USD | $47.86 54.45 USD | $85.5B 97.28B USD | 25.27 | $1.85 2.1 USD | |
| Sea SE | $164.06 — |
+2.1
|
$97.13B — | $3.65M — | $157.3 — | $165.9 — | $97.13B — | 114.72 | $1.43 — | |
| ABB Ltd ABB.ST | $542.6 52.96 USD |
-1.2
|
$992.18B 96.85B USD | $803.25K 78.41K USD | $534.2 52.14 USD | $555.4 54.21 USD | $992.18B 96.85B USD | 25.27 | $21.47 2.1 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.4 — |
-3.4
|
$96.82B — | $80 — | $5.4 — | $5.4 — | $96.82B — | 9.47 | $0.57 — | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.1
|
$88.37B 96.6B USD | $2.76K 3.02K USD | $52.28 57.15 USD | $52.84 57.76 USD | $88.37B 96.6B USD | 9.97 | $5.26 5.75 USD | |
| Prologis PLD | $104.04 — |
-1
|
$96.54B — | $2.15M — | $103.02 — | $104.86 — | $96.54B — | 25.94 | $4.01 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.71 — |
0
|
$96.45B — | $100 — | $24.85 — | $24.85 — | $96.45B — | 11.82 | $2.09 — | |
| Nintendo NTDOF | $82.25 — |
+6.13
|
$96.45B — | $813 — | $82.25 — | $82.3 — | $96.45B — | 49.54 | $1.66 — | |
| Elevance Health, Inc. 0HG8.L | $373.22 — |
-4.33
|
$96.45B — | $309 — | $369 — | $388.96 — | $96.45B — | 14.69 | $25.4 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.48 — |
-3.04
|
$96.32B — | $16.02K — | $32.39 — | $32.65 — | $96.32B — | 9.58 | $3.39 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.91K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Starbucks SBUX | $84.4 — |
+0.51
|
$95.91B — | $7.07M — | $82.57 — | $84.83 — | $95.91B — | 30.69 | $2.75 — | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.07B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.07B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.35B 95.69B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.35B 95.69B USD | 14.52 | $0.4 0.05 USD | |
| ConocoPhillips 0QZA.L | $85.17 — |
-1
|
$95.67B — | $2.15K — | $84.89 — | $86.35 — | $95.67B — | 8.82 | $9.65 — | |
| Zurich Insurance Group AG 0QP2.IL | $574.5 653.66 USD |
-1.83
|
$84.08B 95.67B USD | $47.57K 54.12K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.08B 95.67B USD | 20.09 | $28.59 32.53 USD | |
| UniCredit S.p.A. UCG.MI | $55.57 60.75 USD |
-2.97
|
$87.44B 95.58B USD | $9.57M 10.47M USD | $54.32 59.38 USD | $57.5 62.86 USD | $87.44B 95.58B USD | 9.18 | $6.05 6.61 USD | |
| UniCredit S.p.A. CRIN.DE | $55.56 60.73 USD |
-3.02
|
$87.39B 95.53B USD | $24.57K 26.86K USD | $53.98 59.01 USD | $57.45 62.8 USD | $87.39B 95.53B USD | 9.18 | $6.05 6.61 USD | |
| Nintendo Co., Ltd. NTDOY | $20.5 — |
+5.24
|
$95.47B — | $161.8K — | $20.2 — | $20.55 — | $95.47B — | 48.80 | $0.42 — | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+1.25
|
$87.23B 95.36B USD | $186.19K 203.53K USD | $39.3 42.96 USD | $39.79 43.5 USD | $87.23B 95.36B USD | 24.68 | $1.61 1.76 USD | |
| Bristol-Myers Squibb Company BMY | $46.85 — |
-0.38
|
$95.34B — | $6.81M — | $46.49 — | $47.16 — | $95.34B — | 17.48 | $2.68 — | |
| Rolls-Royce Holdings plc RYCEY | $11.4 — |
+0.88
|
$95.32B — | $874.47K — | $11.28 — | $11.45 — | $95.32B — | 28.49 | $0.4 — | |
| Waste Management WM | $236.81 — |
+1.5
|
$95.29B — | $1.5M — | $233.01 — | $237.34 — | $95.29B — | 35.61 | $6.65 — | |
| Mondelez International, Inc. 0R0G.L | $66.29 — |
+1.06
|
$95.14B — | $922 — | $65.17 — | $66.29 — | $95.14B — | 22.30 | $2.97 — | |
| DBS Group Holdings Ltd D05.SI | $44.46 33.32 USD |
+0.61
|
$126.43B 94.75B USD | $4.37M 3.27M USD | $44.21 33.13 USD | $44.51 33.36 USD | $126.43B 94.75B USD | 6.34 | $7.01 5.25 USD | |
| UBS Group AG UBSG.SW | $26.09 29.68 USD |
-1.84
|
$83.17B 94.63B USD | $7.83M 8.91M USD | $25.49 29 USD | $26.84 30.54 USD | $83.17B 94.63B USD | 20.87 | $1.25 1.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,617 24.42 USD |
+1.03
|
$14.01T 94.58B USD | $15.02M 101.38K USD | $3,574 24.13 USD | $3,632 24.52 USD | $14.01T 94.58B USD | 11.99 | $301.66 2.04 USD | |
| Trane TT | $423.29 — |
-0.23
|
$94.4B — | $1.03M — | $418 — | $426.13 — | $94.4B — | 34.89 | $12.13 — | |
| BNP Paribas SA BNP.PA | $75.84 82.9 USD |
-2.14
|
$86.15B 94.18B USD | $4.08M 4.46M USD | $73.94 80.83 USD | $78.39 85.69 USD | $86.15B 94.18B USD | 7.99 | $9.49 10.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+1.98
|
$86.13B 94.15B USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10.3 11.26 USD | $86.13B 94.15B USD | 29.42 | $0.35 0.38 USD | |
| BNP Paribas SA BNP.DE | $75.79 82.85 USD |
-2.19
|
$86.11B 94.13B USD | $9.32K 10.18K USD | $74 80.89 USD | $78.29 85.58 USD | $86.11B 94.13B USD | 7.97 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.79 5.24 USD |
-2.28
|
$86.01B 94.02B USD | $9.51K 10.39K USD | $4.74 5.18 USD | $4.93 5.39 USD | $86.01B 94.02B USD | 9.58 | $0.5 0.55 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.2 659.01 USD |
-0.89
|
$82.41B 93.77B USD | $281.06K 319.79K USD | $571.6 650.36 USD | $586.6 667.43 USD | $82.41B 93.77B USD | 17.45 | $33.19 37.76 USD | |
| Enel SpA ESOCF | $9.23 — |
0
|
$93.73B — | $100 — | $9.05 — | $9.05 — | $93.73B — | 12.14 | $0.76 — | |
| Rolls-Royce Holdings plc RYCEF | $11.2 — |
-0.97
|
$93.65B — | $1.99K — | $11.2 — | $11.35 — | $93.65B — | 28.00 | $0.4 — | |
| Enbridge Inc. ENB-PY.TO | $18.79 13.94 USD |
+0.54
|
$125.79B 93.34B USD | $54.01K 40.07K USD | $18.7 13.88 USD | $18.88 14.01 USD | $125.79B 93.34B USD | 6.52 | $2.88 2.14 USD | |
| Sea Limited 0A3T.IL | $164 — |
+1.86
|
$93.28B — | $3.27K — | $157.3 — | $165.74 — | $93.28B — | 381.39 | $0.43 — | |
| Constellation Energy CEG | $297.49 — |
+2.07
|
$93.24B — | $5.36M — | $293.15 — | $302.6 — | $93.24B — | 31.31 | $9.5 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
-3.47
|
$84.97B 92.88B USD | $51.7K 56.52K USD | $4.7 5.14 USD | $4.94 5.4 USD | $84.97B 92.88B USD | 9.49 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.19 USD |
-3.49
|
$84.94B 92.86B USD | $111.16M 121.51M USD | $4.7 5.13 USD | $4.94 5.4 USD | $84.94B 92.86B USD | 9.50 | $0.5 0.55 USD | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.26 | $239.54 1.62 USD | |
| Enel SpA ENLAY | $9.13 — |
0
|
$92.71B — | $13.11K — | $9.06 — | $9.16 — | $92.71B — | 12.01 | $0.76 — | |
| American Tower Corporation 0HEU.L | $211.44 — |
+0.49
|
$92.59B — | $1.41K — | $210.72 — | $213.41 — | $92.59B — | 36.63 | $5.77 — | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.15 — |
-1.78
|
$91.28B — | $826 — | $14.85 — | $15.15 — | $91.28B — | 12.21 | $1.24 — | |
| Brookfield Asset Management BAM | $56.56 — |
-1.19
|
$91.26B — | $1.92M — | $56.43 — | $57.14 — | $91.26B — | 41.58 | $1.36 — | |
| Broadcom Inc. 0YXG.L | $230.28 — |
-0.81
|
$90.94B — | $20.42K — | $224.11 — | $230.97 — | $90.94B — | 11.41 | $20.18 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.86B — | $49.7K — | $0.51 — | $0.51 — | $90.86B — | 8.16 | $0.06 — | |
| Rheinmetall AG RNMBY | $403.41 — |
+0.36
|
$90.73B — | $10K — | $399.96 — | $405.47 — | $90.73B — | 95.59 | $4.22 — | |
| HCA Healthcare HCA | $376.59 — |
-0.01
|
$90.6B — | $809.34K — | $373.61 — | $377.46 — | $90.6B — | 16.72 | $22.52 — | |
| Duke Energy DUK | $116.49 — |
+0.8
|
$90.54B — | $2.68M — | $114.86 — | $116.97 — | $90.54B — | 19.31 | $6.03 — | |
| Enbridge Inc. ENB-PFA.TO | $19.93 14.79 USD |
+0.4
|
$121.37B 90.06B USD | $99.08K 73.52K USD | $19.84 14.72 USD | $19.98 14.83 USD | $121.37B 90.06B USD | 6.91 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-1.56
|
$645.85B 89.8B USD | $113M 15.71M USD | $5.69 0.79 USD | $5.8 0.81 USD | $645.85B 89.8B USD | 14.22 | $0.4 0.06 USD | |
| Cintas CTAS | $222.29 — |
+0.28
|
$89.76B — | $1.29M — | $219.01 — | $223.07 — | $89.76B — | 51.69 | $4.3 — | |
| Enbridge Inc. ENB-PFU.TO | $22.85 — |
+0.26
|
$89.73B — | $3.75K — | $22.76 — | $22.85 — | $89.73B — | 10.29 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$701.76B 89.73B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $701.76B 89.73B USD | 9.52 | $0.44 0.06 USD | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.53
|
$82.07B 89.71B USD | $24.88K 27.2K USD | $8.06 8.81 USD | $8.13 8.88 USD | $82.07B 89.71B USD | 12.06 | $0.67 0.73 USD | |
| Christian Dior SE CDI.PA | $446.2 487.76 USD |
-1.89
|
$82.06B 89.7B USD | $9.49K 10.37K USD | $438.4 479.23 USD | $459.4 502.19 USD | $82.06B 89.7B USD | 15.45 | $28.88 31.57 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
-0.55
|
$82.04B 89.68B USD | $29.81M 32.58M USD | $8.02 8.76 USD | $8.16 8.91 USD | $82.04B 89.68B USD | 12.05 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.63
|
$82B 89.64B USD | $27.95K 30.55K USD | $8.05 8.8 USD | $8.12 8.88 USD | $82B 89.64B USD | 12.05 | $0.67 0.73 USD | |
| McKesson MCK | $716.09 — |
+0.77
|
$89.51B — | $704.77K — | $709.51 — | $718.25 — | $89.51B — | 27.83 | $25.73 — | |
| Thomson Reuters Corporation TRI.TO | $267.77 198.7 USD |
-0.51
|
$120.62B 89.51B USD | $194.29K 144.18K USD | $266.95 198.09 USD | $270 200.36 USD | $120.62B 89.51B USD | 40.44 | $6.62 4.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||