Página 6 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.48 49.33 USD |
-1.51
|
CA$148.17B 109.95B USD | CA$17.26M 12.81M USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$148.17B 109.95B USD | 25.66 | CA$2.59 1.92 USD | ||
Lowe's
LOW
US
|
$195.72 — |
+3.94
|
$109.81B — | $3.91M — | $193.09 — | $197.95 — | $109.81B — | 16.58 | $11.80 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$311.50 — |
-7.15
|
$109.73B — | $3.64K — | $305.13 — | $321.75 — | $109.73B — | 0 | -$0.63 — | ||
BNP Paribas
BNPQY
US
|
$50.05 — |
+0.48
|
$109.71B — | $62.15K — | $49.42 — | $50.20 — | $109.71B — | 7.73 | $6.47 — | ||
Mitsubishi
MSBHF
US
|
$29.95 — |
+2.57
|
$109.70B — | $100.00 — | $29.95 — | $29.95 — | $109.70B — | 19.19 | $1.56 — | ||
Zurich Insurance
ZURVY
US
|
$36.72 — |
+3.76
|
$109.70B — | $15.20K — | $36.48 — | $36.77 — | $109.70B — | 14.80 | $2.48 — | ||
Spotify
SPOT
US
|
$533.37 — |
+1.8
|
$109.67B — | $1.61M — | $513.64 — | $533.79 — | $109.67B — | 30.84 | $17.29 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
BNP Paribas
BNPQF
US
|
$99.40 — |
-1.47
|
$108.94B — | $300.00 — | $99.40 — | $99.40 — | $108.94B — | 7.50 | $13.25 — | ||
Equinor ASA
DNQ.F
DE
|
€39.66 45.78 USD |
-2.87
|
€93.93B 108.43B USD | €2.27K 2.62K USD | €39.66 45.78 USD | €40.54 46.8 USD | €93.93B 108.43B USD | 11.63 | €3.41 3.94 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.35 9.8 USD |
-1.29
|
R$532.91B 108.01B USD | R$29.34M 5.95M USD | R$47.81 9.69 USD | R$49.15 9.96 USD | R$532.91B 108.01B USD | 11.85 | R$4.08 0.83 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.60 — |
+0.4
|
$107.62B — | $23.54K — | $66.14 — | $69.71 — | $107.62B — | 47.34 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$321.00 — |
-6.96
|
$107.43B — | $6.23K — | $317.82 — | $336.02 — | $107.43B — | 0 | -$2.53 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.40 118.28 USD |
+1.33
|
CA$144.72B 107.39B USD | CA$1.27M 945.02K USD | CA$156.27 115.96 USD | CA$159.47 118.34 USD | CA$144.72B 107.39B USD | 15.29 | CA$10.42 7.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.50 11.63 USD |
+0.77
|
₹8.88T 107.38B USD | ₹573.50K 6.94K USD | ₹947.80 11.47 USD | ₹964.05 11.66 USD | ₹8.88T 107.38B USD | 10.69 | ₹89.93 1.09 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.55 USD |
+1.29
|
€92.87B 107.21B USD | €1.16M 1.33M USD | €9.08 10.48 USD | €9.22 10.64 USD | €92.87B 107.21B USD | 22.85 | €0.40 0.46 USD | ||
State Bank of India
SBIN.NS
IN
|
₹960.00 11.61 USD |
+0.53
|
₹8.86T 107.21B USD | ₹8.60M 104.06K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.86T 107.21B USD | 10.28 | ₹93.30 1.13 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.75 199.41 USD |
+1.86
|
€92.87B 107.2B USD | €472.37K 545.28K USD | €170.26 196.54 USD | €173.04 199.75 USD | €92.87B 107.2B USD | 28.50 | €6.06 7 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.37T 107.11B USD | NT$48.44M 1.54M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.37T 107.11B USD | 16.14 | NT$14.83 0.47 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.95 — |
+0.25
|
$107.09B — | $4.21M — | $51.65 — | $52.46 — | $107.09B — | 12.82 | $4.05 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.20 — |
+0.86
|
$106.96B — | $19.57K — | $14.93 — | $15.20 — | $106.96B — | 15.83 | $0.96 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.60 4.37 USD |
+0.51
|
CN¥724.26B 106.86B USD | CN¥138.20M 20.39M USD | CN¥29.30 4.32 USD | CN¥29.63 4.37 USD | CN¥724.26B 106.86B USD | 19.86 | CN¥1.49 0.22 USD | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+12.84
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.12 | $1.21 — | ||
Wells Fargo
WFC-PC
US
|
$15.76 — |
+1.22
|
$106.72B — | $191.10K — | $15.68 — | $15.89 — | $106.72B — | 60.61 | $0.26 — | ||
Zijin Mining
ZIJMY
US
|
$80.22 — |
+0.53
|
$106.66B — | $1.40K — | $80.22 — | $80.40 — | $106.66B — | 11.72 | $6.84 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 412.00 516.74 USD | CHF 39.20 49.17 USD | CHF 39.95 50.11 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Equinor
EQNR
US
|
$44.92 — |
-0.82
|
$106.39B — | $4.10M — | $44.69 — | $45.47 — | $106.39B — | 12.20 | $3.68 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.26 4 USD |
-2.5
|
HK$831.23B 106.28B USD | HK$41.16M 5.26M USD | HK$31.00 3.96 USD | HK$31.72 4.06 USD | HK$831.23B 106.28B USD | 11.57 | HK$2.70 0.35 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥719.28B 106.13B USD | CN¥286.45M 42.26M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥719.28B 106.13B USD | 7.90 | CN¥1.03 0.15 USD | ||
ICICI Bank
IBN
US
|
$29.44 — |
+4.14
|
$105.68B — | $7.59M — | $29.22 — | $29.52 — | $105.68B — | 17.21 | $1.71 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,674 28.82 USD |
-1.87
|
¥17T 105.56B USD | ¥9M 55.45K USD | ¥4,633 28.57 USD | ¥4,743 29.25 USD | ¥17T 105.56B USD | 19.88 | ¥235 1.45 USD | ||
Enel SpA
ENL.F
DE
|
€9.13 10.54 USD |
+0.97
|
€90.75B 104.76B USD | €13.26K 15.3K USD | €9.03 10.42 USD | €9.14 10.55 USD | €90.75B 104.76B USD | 21.23 | €0.43 0.5 USD | ||
Itaú Unibanco
ITUB
US
|
$9.50 — |
-1.86
|
$104.71B — | $40.20M — | $9.39 — | $9.72 — | $104.71B — | 12.50 | $0.76 — | ||
Enel SpA
ENL.DE
DE
|
€9.10 10.5 USD |
+0.81
|
€90.43B 104.39B USD | €65.82K 75.98K USD | €9.07 10.47 USD | €9.21 10.63 USD | €90.43B 104.39B USD | 21.16 | €0.43 0.5 USD | ||
Enbridge
ENB
US
|
$46.83 — |
-1.1
|
$104.38B — | $3.90M — | $46.53 — | $47.86 — | $104.38B — | 25.04 | $1.87 — | ||
Airbnb
ABNB
US
|
$174.28 — |
+4.32
|
$104.36B — | $5.43M — | $167.07 — | $174.85 — | $104.36B — | 39.34 | $4.43 — | ||
Enel SpA
ENEL.MI
IT
|
€9.10 10.5 USD |
+0.81
|
€90.39B 104.34B USD | €25.05M 28.91M USD | €9.08 10.48 USD | €9.23 10.65 USD | €90.39B 104.34B USD | 21.65 | €0.42 0.48 USD | ||
CME
CME
US
|
$289.46 — |
+1.36
|
$104.08B — | $2.08M — | $285.95 — | $290.19 — | $104.08B — | 23.90 | $12.11 — | ||
HCA Healthcare
HCA
US
|
$468.50 — |
-0.41
|
$103.93B — | $1.12M — | $467.29 — | $478.82 — | $103.93B — | 15.38 | $30.46 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
AXA SA
CS.PA
FR
|
€42.85 49.46 USD |
+0.94
|
€89.60B 103.43B USD | €2.78M 3.21M USD | €42.61 49.19 USD | €43.42 50.12 USD | €89.60B 103.43B USD | 11.54 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.80 49.41 USD |
+0.87
|
€89.50B 103.31B USD | €38.93K 44.94K USD | €42.52 49.08 USD | €43.38 50.08 USD | €89.50B 103.31B USD | 11.66 | €3.67 4.24 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.67 USD |
-0.02
|
€89.31B 103.09B USD | €1.84M 2.12M USD | €11.78 13.6 USD | €11.94 13.78 USD | €89.31B 103.09B USD | 26.31 | €0.45 0.52 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,350.00 28.43 USD |
+1.96
|
₹8.50T 102.87B USD | ₹9.15M 110.68K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.50T 102.87B USD | 16.47 | ₹142.66 1.73 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.03 71.6 USD |
-1.15
|
€89.08B 102.82B USD | €4.61K 5.32K USD | €59.23 68.37 USD | €62.18 71.78 USD | €89.08B 102.82B USD | 36.27 | €1.71 1.97 USD | ||
AXA SA
AXA.F
DE
|
€42.59 49.16 USD |
+0.09
|
€89.06B 102.8B USD | €4.84K 5.59K USD | €42.30 48.83 USD | €43.22 49.89 USD | €89.06B 102.8B USD | 11.47 | €3.71 4.28 USD | ||
Southern Company
SO
US
|
$89.18 — |
-0.22
|
$102.59B — | $8.55M — | $89.02 — | $90.86 — | $102.59B — | 21.18 | $4.21 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
+1.79
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.45 — |
+1.11
|
$102.16B — | $2.55K — | $45.33 — | $45.45 — | $102.16B — | 16.95 | $2.68 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.26 — |
+1.64
|
$101.92B — | $490.76K — | $110.06 — | $112.40 — | $101.92B — | 14.92 | $7.52 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.74K 10.09K USD | €8.22 9.49 USD | €8.39 9.69 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.30 260.07 USD |
+5.63
|
€87.69B 101.22B USD | €4.88K 5.63K USD | €213.85 246.85 USD | €226.90 261.92 USD | €87.69B 101.22B USD | 14.11 | €15.96 18.42 USD | ||
Adobe Inc.
ADBE34.SA
BR
|
R$25.60 5.19 USD |
+5.57
|
R$498.18B 100.97B USD | R$37.33K 7.57K USD | R$24.43 4.95 USD | R$25.68 5.2 USD | R$498.18B 100.97B USD | 13.40 | R$1.91 0.39 USD | ||
Enel
ENLAY
US
|
$10.16 — |
+1.5
|
$100.97B — | $129.07K — | $10.11 — | $10.20 — | $100.97B — | 20.73 | $0.49 — | ||
Enel
ESOCF
US
|
$10.15 — |
+2.01
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — | ||
AXA
AXAHY
US
|
$48.18 — |
+1.84
|
$100.75B — | $4.11K — | $48.00 — | $48.20 — | $100.75B — | 11.12 | $4.33 — | ||
Freeport-McMoRan
FCX
US
|
$70.06 — |
+0.85
|
$100.61B — | $16.10M — | $66.13 — | $70.25 — | $100.61B — | 35.92 | $1.95 — | ||
Marriott
MAR
US
|
$385.71 — |
+3.74
|
$100.58B — | $1.87M — | $376.23 — | $389.18 — | $100.58B — | 39.88 | $9.67 — | ||
Sanofi
SNW.DE
DE
|
€72.40 83.57 USD |
+0.78
|
€86.74B 100.13B USD | €24.98K 28.83K USD | €72.16 83.3 USD | €73.03 84.3 USD | €86.74B 100.13B USD | 22.27 | €3.25 3.75 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.18 197.52 USD |
+5.69
|
CA$134.78B 100.02B USD | CA$596.62K 442.73K USD | CA$254.11 188.56 USD | CA$266.94 198.09 USD | CA$134.78B 100.02B USD | 17.27 | CA$15.41 11.44 USD | ||
Sanofi
SAN.PA
FR
|
€72.16 83.3 USD |
+0.47
|
€86.45B 99.8B USD | €3.06M 3.53M USD | €71.87 82.96 USD | €73.04 84.31 USD | €86.45B 99.8B USD | 21.86 | €3.30 3.81 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.45 248.7 USD |
+9.83
|
€86.02B 99.29B USD | €33.29K 38.43K USD | €194.58 224.61 USD | €216.10 249.45 USD | €86.02B 99.29B USD | 0 | -€7.82 -9.02 USD | ||
Atlas Copco
ATLKY
US
|
$20.29 — |
-2.41
|
$98.99B — | $21.64K — | $19.83 — | $20.29 — | $98.99B — | 35.59 | $0.57 — | ||
ITOCHU
ITOCY
US
|
$14.07 — |
+0.72
|
$98.35B — | $54.46K — | $14.01 — | $14.09 — | $98.35B — | 16.75 | $0.84 — | ||
Equinix
EQIX
US
|
$996.26 — |
+0.04
|
$98.30B — | $616.03K — | $961.93 — | $1,003.97 — | $98.30B — | 65.62 | $15.18 — | ||
GSK
GSK
US
|
$49.02 — |
+2.4
|
$98.21B — | $6.08M — | $48.98 — | $49.84 — | $98.21B — | 14.94 | $3.28 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥665.33B 98.17B USD | CN¥167.90M 24.77M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD | ||
ING Groep
INGVF
US
|
$34.50 — |
+3.51
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 178.10 17.38 USD |
-3.68
|
SEK 1.00T 98.01B USD | SEK 9.35M 912.65K USD | SEK 173.05 16.89 USD | SEK 178.38 17.41 USD | SEK 1.00T 98.01B USD | 33.35 | SEK 5.34 0.52 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.88 34.49 USD |
-0.52
|
€84.89B 97.99B USD | €2.83K 3.27K USD | €29.00 33.47 USD | €29.88 34.49 USD | €84.89B 97.99B USD | 13.04 | €2.29 2.64 USD | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 13.79 | $18.24 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.99 21.73 USD |
-0.03
|
SGD 130.33B 97.67B USD | SGD 8.09M 6.07M USD | SGD 28.66 21.48 USD | SGD 29.04 21.76 USD | SGD 130.33B 97.67B USD | 16.66 | SGD 1.74 1.3 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.00 16.27 USD |
+0.25
|
SAR 366.00B 97.64B USD | SAR 4.43M 1.18M USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 366.00B 97.64B USD | 14.66 | SAR 4.16 1.11 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 429.30 41.18 USD |
-0.63
|
NOK 1.02T 97.54B USD | NOK 2.90M 278.22K USD | NOK 426.40 40.9 USD | NOK 431.90 41.43 USD | NOK 1.02T 97.54B USD | 11.91 | NOK 36.04 3.46 USD | ||
ITOCHU
ITOCF
US
|
$13.95 — |
+3.56
|
$97.51B — | $3.97K — | $13.95 — | $14.00 — | $97.51B — | 16.41 | $0.85 — | ||
Constellation Energy
CEG
US
|
$275.00 — |
-1.62
|
$97.43B — | $4.38M — | $267.61 — | $276.62 — | $97.43B — | 26.88 | $10.23 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.62 1.1 USD |
-0.06
|
HK$761.70B 97.39B USD | HK$40.14M 5.13M USD | HK$8.52 1.09 USD | HK$8.66 1.11 USD | HK$761.70B 97.39B USD | 7.62 | HK$1.13 0.14 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.16 12.19 USD |
+6.8
|
R$480.36B 97.36B USD | R$153.66K 31.14K USD | R$55.12 11.17 USD | R$61.07 12.38 USD | R$480.36B 97.36B USD | 0 | -R$2.19 -0.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.25 USD |
-1.3
|
€84.29B 97.3B USD | €57.86K 66.79K USD | €29.17 33.67 USD | €29.89 34.5 USD | €84.29B 97.3B USD | 13.07 | €2.27 2.62 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.91 15.99 USD |
+2.14
|
R$480.06B 97.3B USD | R$1.72M 349.43K USD | R$76.16 15.44 USD | R$78.97 16.01 USD | R$480.06B 97.3B USD | 48.11 | R$1.64 0.33 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.18 9.44 USD |
-1.15
|
€84.26B 97.26B USD | €5.90K 6.81K USD | €8.14 9.4 USD | €8.34 9.63 USD | €84.26B 97.26B USD | 12.02 | €0.68 0.78 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.62 34.19 USD |
-1.53
|
€84.15B 97.14B USD | €12.24M 14.12M USD | €29.17 33.67 USD | €29.88 34.49 USD | €84.15B 97.14B USD | 12.93 | €2.29 2.64 USD | ||
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 76.72 | $8.37 — | ||
Sanofi
SNY
US
|
$40.29 — |
+1.31
|
$96.54B — | $5.05M — | $40.17 — | $40.87 — | $96.54B — | 20.87 | $1.93 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-4.07
|
CN¥654.27B 96.53B USD | CN¥310.63M 45.83M USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥654.27B 96.53B USD | 19.35 | CN¥0.28 0.04 USD | ||
Bank of New York Mellon
BNY
US
|
$142.09 — |
+3.23
|
$96.41B — | $6.77M — | $135.13 — | $142.59 — | $96.41B — | 16.99 | $8.36 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.52 USD |
-0.34
|
€83.49B 96.37B USD | €4.75M 5.49M USD | €25.51 29.44 USD | €25.90 29.9 USD | €83.49B 96.37B USD | 9.61 | €2.66 3.07 USD | ||
AIA
AAGIY
US
|
$37.20 — |
+1.56
|
$95.82B — | $21.69K — | $36.89 — | $37.29 — | $95.82B — | 12.40 | $3.00 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,221 13.69 USD |
-0.49
|
¥16T 95.73B USD | ¥17M 103.06K USD | ¥2,202 13.58 USD | ¥2,240 13.82 USD | ¥16T 95.73B USD | 17.50 | ¥127 0.78 USD | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 554.68 | $0.48 — | ||
AIA Group Limited
1299.HK
HK
|
HK$72.45 9.26 USD |
-0.41
|
HK$746.46B 95.44B USD | HK$32.03M 4.1M USD | HK$71.65 9.16 USD | HK$73.95 9.46 USD | HK$746.46B 95.44B USD | 12.25 | HK$5.91 0.76 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.74 USD |
-0.04
|
€82.67B 95.43B USD | €7.26M 8.38M USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.67B 95.43B USD | 13.84 | €0.86 0.99 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.71 12.5 USD |
+1.21
|
CN¥646.35B 95.37B USD | CN¥39.10M 5.77M USD | CN¥83.40 12.31 USD | CN¥85.50 12.62 USD | CN¥646.35B 95.37B USD | 14.30 | CN¥5.92 0.87 USD | ||
Sanofi
SNYNF
US
|
$79.45 — |
-0.69
|
$95.19B — | $300.00 — | $79.45 — | $79.45 — | $95.19B — | 20.58 | $3.86 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.60 19.48 USD |
-4.45
|
SEK 973.77B 95.05B USD | SEK 8.48M 828.09K USD | SEK 196.90 19.22 USD | SEK 204.50 19.96 USD | SEK 973.77B 95.05B USD | 36.82 | SEK 5.42 0.53 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 198.00 19.33 USD |
-7.04
|
SEK 973.42B 95.02B USD | SEK 5.52M 538.63K USD | SEK 197.15 19.24 USD | SEK 204.10 19.92 USD | SEK 973.42B 95.02B USD | 37.07 | SEK 5.34 0.52 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.56 — |
+5.96
|
$94.97B — | $2.17M — | $179.00 — | $188.15 — | $94.97B — | 16.82 | $11.15 — | ||
ING Groep
ING
US
|
$33.27 — |
-0.57
|
$94.52B — | $3.20M — | $32.87 — | $33.34 — | $94.52B — | 12.55 | $2.65 — | ||
Moderna
MRNA
US
|
$236.50 — |
+4.51
|
$94.42B — | $17.27M — | $217.02 — | $242.29 — | $94.42B — | 0 | -$8.35 — | ||
AIA
AAIGF
US
|
$9.15 — |
+3.39
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.19 | $0.75 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
