Page de résultat 6 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.06 4.1 USD |
-2.55
|
HK$852.50B 109B USD | HK$24.12M 3.08M USD | HK$32.00 4.09 USD | HK$32.64 4.17 USD | HK$852.50B 109B USD | 11.57 | HK$2.77 0.35 USD | ||
BNP Paribas
BNPQF
US
|
$99.40 — |
-1.47
|
$108.94B — | $300.00 — | $99.40 — | $99.40 — | $108.94B — | 7.58 | $13.10 — | ||
BNP Paribas
BNPQY
US
|
$49.68 — |
-1.64
|
$108.90B — | $40.99K — | $49.54 — | $49.99 — | $108.90B — | 7.58 | $6.55 — | ||
Sanofi
0O59.IL
GB
|
€71.49 82.52 USD |
+1
|
€94.29B 108.84B USD | €134.98K 155.81K USD | €69.12 79.79 USD | €71.57 82.62 USD | €94.29B 108.84B USD | 10.43 | €6.85 7.91 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 16.14 | NT$15.05 0.48 USD | ||
Equinor
EQNR
US
|
$45.59 — |
+1.27
|
$107.98B — | $2.26M — | $45.05 — | $45.63 — | $107.98B — | 12.45 | $3.66 — | ||
Mitsubishi
MSBHF
US
|
$29.46 — |
+0.99
|
$107.90B — | $737.00 — | $29.46 — | $29.90 — | $107.90B — | 19.00 | $1.55 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 587.40 736.74 USD |
+0.81
|
CHF 85.97B 107.83B USD | CHF 29.68K 37.22K USD | CHF 586.80 735.98 USD | CHF 594.00 745.01 USD | CHF 85.97B 107.83B USD | 20.54 | CHF 28.59 35.86 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,763 29.37 USD |
+1.34
|
¥17T 107.57B USD | ¥7M 42.64K USD | ¥4,672 28.81 USD | ¥4,763 29.37 USD | ¥17T 107.57B USD | 19.88 | ¥240 1.48 USD | ||
Stryker
SYK
US
|
$280.37 — |
-0.77
|
$107.54B — | $1.12M — | $278.57 — | $285.66 — | $107.54B — | 29.05 | $9.65 — | ||
Itaú Unibanco
ITUB
US
|
$9.76 — |
-1.37
|
$107.52B — | $21.41M — | $9.49 — | $9.77 — | $107.52B — | 12.50 | $0.78 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.40 — |
-4.14
|
$107.31B — | $30.89K — | $68.70 — | $72.96 — | $107.31B — | 47.21 | $1.47 — | ||
Canadian Natural Resources
CNQ
US
|
$51.92 — |
-0.42
|
$107.03B — | $3.40M — | $51.66 — | $52.57 — | $107.03B — | 12.75 | $4.07 — | ||
Spotify
SPOT
US
|
$520.47 — |
-1.32
|
$107.02B — | $767.11K — | $513.26 — | $534.62 — | $107.02B — | 29.91 | $17.40 — | ||
State Bank of India
SBIN.NS
IN
|
₹954.90 11.55 USD |
-0.22
|
₹8.81T 106.64B USD | ₹11.38M 137.69K USD | ₹945.50 11.44 USD | ₹956.80 11.58 USD | ₹8.81T 106.64B USD | 10.23 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹954.15 11.54 USD |
-0.18
|
₹8.81T 106.55B USD | ₹355.20K 4.3K USD | ₹945.50 11.44 USD | ₹956.70 11.57 USD | ₹8.81T 106.55B USD | 10.60 | ₹89.93 1.09 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$219.00 — |
+3.79
|
$106.48B — | $97.88K — | $211.20 — | $224.90 — | $106.48B — | 81.71 | $2.68 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.74K 9.71K USD | CHF 37.73 47.32 USD | CHF 38.38 48.13 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
+1.03
|
CN¥720.59B 106.32B USD | CN¥108.90M 16.07M USD | CN¥29.05 4.29 USD | CN¥29.50 4.35 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD | ||
Starbucks
SBUX
US
|
$93.08 — |
+1.17
|
$106.11B — | $3.43M — | $91.31 — | $93.10 — | $106.11B — | 53.80 | $1.73 — | ||
Zijin Mining
ZIJMY
US
|
$79.62 — |
-4.3
|
$105.86B — | $1.29K — | $79.51 — | $80.00 — | $105.86B — | 11.21 | $7.10 — | ||
Enel SpA
0NRE.IL
GB
|
€9.02 10.42 USD |
+0.54
|
€91.70B 105.85B USD | €760.96K 878.4K USD | €9.00 10.39 USD | €9.09 10.49 USD | €91.70B 105.85B USD | 22.56 | €0.40 0.46 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
Enbridge
ENB
US
|
$47.41 — |
-0.09
|
$105.68B — | $2.07M — | $47.23 — | $47.81 — | $105.68B — | 25.35 | $1.87 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.74 116.31 USD |
-1.07
|
CA$142.31B 105.6B USD | CA$536.84K 398.37K USD | CA$155.70 115.54 USD | CA$157.93 117.19 USD | CA$142.31B 105.6B USD | 15.04 | CA$10.42 7.73 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.60 195.78 USD |
-0.02
|
€91.18B 105.25B USD | €603.43K 696.55K USD | €169.00 195.08 USD | €173.00 199.7 USD | €91.18B 105.25B USD | 27.98 | €6.06 7 USD | ||
Zurich Insurance
ZURVY
US
|
$35.21 — |
-0.34
|
$105.19B — | $2.52K — | $35.03 — | $35.26 — | $105.19B — | 14.25 | $2.47 — | ||
Lowe's
LOW
US
|
$187.02 — |
-0.91
|
$104.93B — | $1.07M — | $184.91 — | $188.67 — | $104.93B — | 15.80 | $11.83 — | ||
Wells Fargo
WFC-PC
US
|
$15.48 — |
-0.83
|
$104.83B — | $125.28K — | $15.39 — | $15.57 — | $104.83B — | 59.53 | $0.26 — | ||
Grupo México
GMBXF
US
|
$13.38 — |
+0.45
|
$104.70B — | $294.00 — | $12.85 — | $12.85 — | $104.70B — | 15.74 | $0.85 — | ||
HCA Healthcare
HCA
US
|
$470.58 — |
+2.13
|
$104.39B — | $451.65K — | $457.80 — | $470.83 — | $104.39B — | 15.77 | $29.83 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$747.00 23.74 USD |
+0.95
|
NT$3.29T 104.38B USD | NT$12.85M 408.31K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.38B USD | 57.15 | NT$13.07 0.42 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥706.91B 104.3B USD | CN¥226.00M 33.35M USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥706.91B 104.3B USD | 7.92 | CN¥1.01 0.15 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.75 72.43 USD |
-1.97
|
€90.11B 104.02B USD | €682.00 787.26 USD | €62.67 72.34 USD | €64.75 74.74 USD | €90.11B 104.02B USD | 35.85 | €1.75 2.02 USD | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel SpA
ENL.F
DE
|
€9.04 10.44 USD |
+0.09
|
€89.72B 103.57B USD | €15.18K 17.52K USD | €9.00 10.39 USD | €9.08 10.48 USD | €89.72B 103.57B USD | 21.03 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€9.03 10.42 USD |
+0.22
|
€89.55B 103.38B USD | €6.88K 7.94K USD | €9.01 10.4 USD | €9.09 10.49 USD | €89.55B 103.38B USD | 20.99 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.02 10.42 USD |
+0.18
|
€89.51B 103.33B USD | €16.76M 19.34M USD | €9.00 10.39 USD | €9.09 10.5 USD | €89.51B 103.33B USD | 21.48 | €0.42 0.48 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.67 USD |
+0.25
|
€89.33B 103.11B USD | €1.40M 1.62M USD | €11.80 13.62 USD | €11.97 13.81 USD | €89.33B 103.11B USD | 26.31 | €0.45 0.52 USD | ||
CME
CME
US
|
$286.13 — |
+2.91
|
$102.89B — | $864.78K — | $278.66 — | $286.36 — | $102.89B — | 24.26 | $11.79 — | ||
Southern Company
SO
US
|
$89.31 — |
+1.36
|
$102.73B — | $3.21M — | $87.40 — | $89.31 — | $102.73B — | 21.51 | $4.15 — | ||
AXA SA
CS.PA
FR
|
€42.45 49 USD |
+1.05
|
€88.76B 102.46B USD | €2.87M 3.31M USD | €41.83 48.29 USD | €42.44 48.99 USD | €88.76B 102.46B USD | 11.44 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.43 48.98 USD |
+1.02
|
€88.72B 102.41B USD | €6.19K 7.15K USD | €42.01 48.49 USD | €42.47 49.02 USD | €88.72B 102.41B USD | 11.56 | €3.67 4.24 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 213.00 20.79 USD |
+0.42
|
SEK 1.05T 102.22B USD | SEK 13.23M 1.29M USD | SEK 208.90 20.39 USD | SEK 213.55 20.85 USD | SEK 1.05T 102.22B USD | 39.88 | SEK 5.34 0.52 USD | ||
AXA SA
AXA.F
DE
|
€42.29 48.82 USD |
+0.55
|
€88.43B 102.07B USD | €4.95K 5.72K USD | €41.97 48.45 USD | €42.45 49 USD | €88.43B 102.07B USD | 11.39 | €3.71 4.28 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 184.90 18.05 USD |
+0.93
|
SEK 1.04T 101.75B USD | SEK 9.44M 921.58K USD | SEK 182.40 17.8 USD | SEK 184.90 18.05 USD | SEK 1.04T 101.75B USD | 34.62 | SEK 5.34 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €9.20K 10.62K USD | €8.24 9.51 USD | €8.43 9.74 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
ICICI Bank
IBN
US
|
$28.22 — |
-1.12
|
$101.30B — | $3.72M — | $27.97 — | $28.35 — | $101.30B — | 16.50 | $1.71 — | ||
Atlas Copco
ATLKY
US
|
$20.72 — |
-2.86
|
$101.09B — | $4.54K — | $20.72 — | $20.95 — | $101.09B — | 35.72 | $0.58 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$44.91 — |
-1.21
|
$100.95B — | $872.00 — | $44.91 — | $44.97 — | $100.95B — | 16.57 | $2.71 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 16.15 | ₹142.66 1.73 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥682.03B 100.63B USD | CN¥375.97M 55.47M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥682.03B 100.63B USD | 19.48 | CN¥0.29 0.04 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$109.95 — |
-1.41
|
$99.83B — | $275.14K — | $108.87 — | $110.71 — | $99.83B — | 14.62 | $7.52 — | ||
Airbnb
ABNB
US
|
$166.15 — |
+0.34
|
$99.49B — | $1.92M — | $163.91 — | $167.50 — | $99.49B — | 37.84 | $4.39 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 208.90 20.39 USD |
-0.81
|
SEK 1.02T 99.48B USD | SEK 6.97M 680.38K USD | SEK 208.90 20.39 USD | SEK 213.80 20.87 USD | SEK 1.02T 99.48B USD | 38.26 | SEK 5.46 0.53 USD | ||
Sanofi
SNW.DE
DE
|
€71.84 82.93 USD |
+1.58
|
€86.07B 99.35B USD | €19.55K 22.56K USD | €70.38 81.24 USD | €71.84 82.93 USD | €86.07B 99.35B USD | 22.44 | €3.20 3.69 USD | ||
Sanofi
SAN.PA
FR
|
€71.82 82.9 USD |
+1.53
|
€86.05B 99.33B USD | €3.22M 3.72M USD | €70.10 80.92 USD | €71.82 82.9 USD | €86.05B 99.33B USD | 22.09 | €3.25 3.75 USD | ||
Freeport-McMoRan
FCX
US
|
$69.10 — |
-4.58
|
$99.23B — | $5.98M — | $68.68 — | $71.59 — | $99.23B — | 34.03 | $2.03 — | ||
Enel
ENLAY
US
|
$9.98 — |
-0.8
|
$99.01B — | $4.93K — | $9.98 — | $10.03 — | $99.01B — | 20.36 | $0.49 — | ||
Constellation Energy
CEG
US
|
$279.18 — |
-5.62
|
$98.92B — | $1.81M — | $277.83 — | $294.50 — | $98.92B — | 27.29 | $10.23 — | ||
Enel
ESOCF
US
|
$9.97 — |
+0.2
|
$98.91B — | $1.00K — | $10.15 — | $10.15 — | $98.91B — | 20.34 | $0.49 — | ||
AXA
AXAHY
US
|
$47.21 — |
+0.13
|
$98.71B — | $1.96K — | $47.02 — | $47.27 — | $98.71B — | 10.90 | $4.33 — | ||
AIA Group Limited
7A2.F
DE
|
€8.27 9.55 USD |
-0.77
|
€85.24B 98.39B USD | €4.60K 5.31K USD | €8.27 9.54 USD | €8.38 9.67 USD | €85.24B 98.39B USD | 11.98 | €0.69 0.8 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥666.53B 98.34B USD | CN¥149.32M 22.03M USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
Equinix
EQIX
US
|
$996.50 — |
-2.25
|
$98.33B — | $212.59K — | $992.48 — | $1,019.40 — | $98.33B — | 64.12 | $15.54 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 432.00 41.44 USD |
+1.36
|
NOK 1.02T 98.15B USD | NOK 2.95M 283.24K USD | NOK 425.90 40.86 USD | NOK 434.30 41.66 USD | NOK 1.02T 98.15B USD | 11.98 | NOK 36.04 3.46 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.08 34.72 USD |
-0.07
|
€85.00B 98.12B USD | €5.28M 6.1M USD | €29.78 34.38 USD | €30.20 34.86 USD | €85.00B 98.12B USD | 13.13 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.06 34.7 USD |
-0.03
|
€84.95B 98.06B USD | €37.26K 43.01K USD | €29.79 34.38 USD | €30.15 34.8 USD | €84.95B 98.06B USD | 13.24 | €2.27 2.62 USD | ||
Quanta Services
PWR
US
|
$651.85 — |
-5.38
|
$98.00B — | $558.09K — | $648.30 — | $685.30 — | $98.00B — | 74.66 | $8.73 — | ||
ASE
ASX
US
|
$44.51 — |
-6.5
|
$97.86B — | $5.25M — | $44.17 — | $46.39 — | $97.86B — | 52.98 | $0.84 — | ||
ING Groep N.V.
INN1.F
DE
|
€30.00 34.62 USD |
-0.76
|
€84.76B 97.84B USD | €4.46K 5.14K USD | €29.93 34.54 USD | €30.13 34.77 USD | €84.76B 97.84B USD | 13.04 | €2.30 2.65 USD | ||
Datadog
DDOG
US
|
$272.41 — |
-3.86
|
$97.82B — | $1.25M — | $270.76 — | $284.82 — | $97.82B — | 544.82 | $0.50 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
-0.68
|
SGD 130.37B 97.71B USD | SGD 7.73M 5.8M USD | SGD 28.86 21.63 USD | SGD 29.27 21.94 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
ITOCHU
ITOCY
US
|
$13.95 — |
-0.21
|
$97.51B — | $2.97K — | $13.92 — | $13.95 — | $97.51B — | 16.41 | $0.85 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.63 1.1 USD |
-0.06
|
HK$762.14B 97.45B USD | HK$27.60M 3.53M USD | HK$8.57 1.1 USD | HK$8.70 1.11 USD | HK$762.14B 97.45B USD | 7.63 | HK$1.13 0.14 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.85 16.23 USD |
-2.01
|
SAR 365.10B 97.4B USD | SAR 5.56M 1.48M USD | SAR 60.85 16.23 USD | SAR 62.10 16.57 USD | SAR 365.10B 97.4B USD | 14.62 | SAR 4.16 1.11 USD | ||
Marriott
MAR
US
|
$371.47 — |
<0.01
|
$96.87B — | $564.49K — | $369.10 — | $373.26 — | $96.87B — | 38.81 | $9.57 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.66 29.62 USD |
+0.58
|
€83.77B 96.7B USD | €300.82K 347.25K USD | €25.59 29.54 USD | €25.88 29.87 USD | €83.77B 96.7B USD | 9.64 | €2.66 3.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,232 13.76 USD |
+0.59
|
¥16T 96.2B USD | ¥13M 78.81K USD | ¥2,197 13.55 USD | ¥2,246 13.85 USD | ¥16T 96.2B USD | 17.51 | ¥127 0.79 USD | ||
GSK
GSK
US
|
$47.90 — |
+3.52
|
$95.97B — | $4.76M — | $46.55 — | $47.98 — | $95.97B — | 15.11 | $3.17 — | ||
AIA Group Limited
1299.HK
HK
|
HK$72.75 9.3 USD |
-0.41
|
HK$749.55B 95.84B USD | HK$27.72M 3.54M USD | HK$71.85 9.19 USD | HK$73.50 9.4 USD | HK$749.55B 95.84B USD | 12.24 | HK$5.94 0.76 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.30 246.22 USD |
+0.26
|
€83.02B 95.83B USD | €2.63K 3.04K USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.02B 95.83B USD | 13.39 | €15.92 18.38 USD | ||
Sanofi
SNY
US
|
$39.85 — |
+1.87
|
$95.49B — | $3.15M — | $39.34 — | $39.99 — | $95.49B — | 20.97 | $1.90 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
+0.51
|
€82.70B 95.47B USD | €5.16M 5.95M USD | €11.80 13.62 USD | €11.96 13.81 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD | ||
Adobe Inc.
ADBE34.SA
BR
|
R$23.97 4.86 USD |
+0.84
|
R$466.46B 94.54B USD | R$1.97K 400.1 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$466.46B 94.54B USD | 12.75 | R$1.88 0.38 USD | ||
AIA
AAGIY
US
|
$36.67 — |
-1.35
|
$94.45B — | $13.11K — | $36.55 — | $36.74 — | $94.45B — | 12.06 | $3.04 — | ||
ING Groep
ING
US
|
$33.37 — |
-0.79
|
$94.29B — | $1.46M — | $33.12 — | $33.48 — | $94.29B — | 12.49 | $2.67 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.43 15.49 USD |
-2.88
|
R$464.97B 94.24B USD | R$929.44K 188.38K USD | R$76.43 15.49 USD | R$79.07 16.03 USD | R$464.97B 94.24B USD | 46.60 | R$1.64 0.33 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.70 12.35 USD |
+1.1
|
CN¥638.64B 94.23B USD | CN¥27.97M 4.13M USD | CN¥82.21 12.13 USD | CN¥84.60 12.48 USD | CN¥638.64B 94.23B USD | 14.30 | CN¥5.85 0.86 USD | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.15 80.25 USD |
+1.25
|
CA$126.50B 93.87B USD | CA$1.41M 1.04M USD | CA$106.97 79.38 USD | CA$108.80 80.74 USD | CA$126.50B 93.87B USD | 14.43 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$249.31 185 USD |
-5.58
|
CA$126.24B 93.68B USD | CA$402.15K 298.42K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$126.24B 93.68B USD | 15.42 | CA$16.16 11.99 USD | ||
ITOCHU
ITOCF
US
|
$13.33 — |
-1.04
|
$93.18B — | $3.97K — | $13.95 — | $14.00 — | $93.18B — | 15.68 | $0.85 — | ||
Duke Energy
DUK
US
|
$119.36 — |
+0.99
|
$93.07B — | $2.20M — | $117.41 — | $119.39 — | $93.07B — | 17.97 | $6.64 — | ||
Adobe
ADBE
US
|
$238.94 — |
+1.13
|
$93.00B — | $1.70M — | $236.28 — | $241.25 — | $93.00B — | 13.34 | $17.91 — | ||
AIA
AAIGF
US
|
$9.01 — |
+1.81
|
$92.83B — | $262.00 — | $9.15 — | $9.15 — | $92.83B — | 11.85 | $0.76 — | ||
China Life Insurance
CILJF
US
|
$3.27 — |
-2.39
|
$92.43B — | $401.00 — | $3.78 — | $3.78 — | $92.43B — | 2.61 | $1.25 — | ||
MercadoLibre
MELI
US
|
$1,822.89 — |
-2.83
|
$92.41B — | $184.61K — | $1,817.58 — | $1,880.59 — | $92.41B — | 49.57 | $36.77 — | ||
Synopsys
SNPS
US
|
$481.85 — |
-2.56
|
$92.34B — | $1.43M — | $476.74 — | $495.83 — | $92.34B — | 85.13 | $5.66 — | ||
Glencore plc
8GC.F
DE
|
€6.82 7.87 USD |
-2.15
|
€79.95B 92.29B USD | €7.16K 8.27K USD | €6.82 7.87 USD | €7.01 8.09 USD | €79.95B 92.29B USD | 17.05 | €0.40 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
