Page de résultat 6 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining
ZIJMY
US
|
$82.71 — |
+0.85
|
$109.97B — | $2.50K — | $80.57 — | $83.24 — | $109.97B — | 11.64 | $7.10 — | ||
Bank of Nova Scotia
BNS
US
|
$90.19 — |
+1.57
|
$109.74B — | $2.17M — | $88.77 — | $90.39 — | $109.74B — | 16.33 | $5.52 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Automatic Data Processing
ADP
US
|
$275.90 — |
+0.76
|
$109.33B — | $1.23M — | $274.21 — | $277.50 — | $109.33B — | 25.21 | $10.94 — | ||
Itaú Unibanco
ITUB
US
|
$9.89 — |
-1.69
|
$109.01B — | $41.91M — | $9.82 — | $9.95 — | $109.01B — | 12.67 | $0.78 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.06 4.1 USD |
-2.55
|
HK$852.50B 109B USD | HK$24.12M 3.08M USD | HK$32.00 4.09 USD | HK$32.64 4.17 USD | HK$852.50B 109B USD | 11.57 | HK$2.77 0.35 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 592.40 743.01 USD |
+1.66
|
CHF 86.70B 108.74B USD | CHF 15.61K 19.58K USD | CHF 586.80 735.98 USD | CHF 592.70 743.38 USD | CHF 86.70B 108.74B USD | 20.72 | CHF 28.59 35.86 USD | ||
Spotify
SPOT
US
|
$527.45 — |
-0.26
|
$108.45B — | $1.25M — | $524.90 — | $537.90 — | $108.45B — | 30.31 | $17.40 — | ||
Stryker
SYK
US
|
$282.55 — |
-0.02
|
$108.38B — | $2.07M — | $278.62 — | $287.45 — | $108.38B — | 29.27 | $9.65 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 16.14 | NT$15.05 0.48 USD | ||
Mitsubishi
MSBHF
US
|
$29.46 — |
+0.99
|
$107.90B — | $737.00 — | $29.46 — | $29.90 — | $107.90B — | 19.00 | $1.55 — | ||
Sanofi
0O59.IL
GB
|
€70.75 81.67 USD |
-0.04
|
€93.32B 107.72B USD | €27.92K 32.23K USD | €69.12 79.79 USD | €71.03 81.99 USD | €93.32B 107.72B USD | 10.32 | €6.85 7.91 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,763 29.37 USD |
+1.34
|
¥17T 107.57B USD | ¥7M 42.64K USD | ¥4,672 28.81 USD | ¥4,763 29.37 USD | ¥17T 107.57B USD | 19.88 | ¥240 1.48 USD | ||
Canadian Natural Resources
CNQ
US
|
$52.14 — |
+3.25
|
$107.49B — | $6.10M — | $50.55 — | $52.23 — | $107.49B — | 12.81 | $4.07 — | ||
BNP Paribas
BNPQF
US
|
$97.64 — |
-1.64
|
$107.01B — | $100.00 — | $100.88 — | $100.88 — | $107.01B — | 7.45 | $13.10 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.53 74.49 USD |
+0.81
|
€92.67B 106.97B USD | €381.00 439.8 USD | €64.51 74.47 USD | €64.75 74.74 USD | €92.67B 106.97B USD | 36.87 | €1.75 2.02 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.44 117.57 USD |
+1.81
|
CA$143.85B 106.75B USD | CA$2.45M 1.82M USD | CA$156.40 116.06 USD | CA$159.06 118.03 USD | CA$143.85B 106.75B USD | 15.20 | CA$10.42 7.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.90 11.55 USD |
-0.22
|
₹8.81T 106.64B USD | ₹11.38M 137.69K USD | ₹945.50 11.44 USD | ₹956.80 11.58 USD | ₹8.81T 106.64B USD | 10.23 | ₹93.30 1.13 USD | ||
Equinor
EQNR
US
|
$45.02 — |
+2.46
|
$106.63B — | $4.98M — | $44.01 — | $45.10 — | $106.63B — | 12.30 | $3.66 — | ||
State Bank of India
SBIN.BO
IN
|
₹954.15 11.54 USD |
-0.18
|
₹8.81T 106.55B USD | ₹355.20K 4.3K USD | ₹945.50 11.44 USD | ₹956.70 11.57 USD | ₹8.81T 106.55B USD | 10.60 | ₹89.93 1.09 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-2
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.34 | $0.99 — | ||
Enel SpA
0NRE.IL
GB
|
€9.07 10.47 USD |
+1.09
|
€92.20B 106.43B USD | €200.61K 231.57K USD | €9.00 10.39 USD | €9.09 10.49 USD | €92.20B 106.43B USD | 22.68 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
+1.03
|
CN¥720.59B 106.32B USD | CN¥108.90M 16.07M USD | CN¥29.05 4.29 USD | CN¥29.50 4.35 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD | ||
Lowe's
LOW
US
|
$188.74 — |
+1.71
|
$105.89B — | $3.13M — | $186.00 — | $189.85 — | $105.89B — | 15.95 | $11.83 — | ||
Enbridge
ENB
US
|
$47.46 — |
+1.09
|
$105.78B — | $3.62M — | $46.80 — | $47.49 — | $105.78B — | 25.37 | $1.87 — | ||
Wells Fargo
WFC-PC
US
|
$15.61 — |
+1.23
|
$105.71B — | $136.87K — | $15.34 — | $15.71 — | $105.71B — | 60.03 | $0.26 — | ||
Zurich Insurance
ZURVY
US
|
$35.30 — |
+2.02
|
$105.45B — | $49.22K — | $35.18 — | $35.40 — | $105.45B — | 14.29 | $2.47 — | ||
Moderna, Inc.
0A45.IL
GB
|
$216.03 — |
+2.38
|
$105.03B — | $1.64K — | $213.15 — | $217.70 — | $105.03B — | 80.60 | $2.68 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.16 195.27 USD |
-0.28
|
€90.94B 104.98B USD | €533.83K 616.22K USD | €169.10 195.2 USD | €173.00 199.7 USD | €90.94B 104.98B USD | 27.91 | €6.06 7 USD | ||
Starbucks
SBUX
US
|
$92.00 — |
-0.31
|
$104.88B — | $9.75M — | $90.52 — | $92.70 — | $104.88B — | 53.17 | $1.73 — | ||
Constellation Energy
CEG
US
|
$295.79 — |
+0.65
|
$104.80B — | $2.29M — | $286.13 — | $298.50 — | $104.80B — | 28.91 | $10.23 — | ||
Grupo México
GMBXF
US
|
$13.38 — |
+0.45
|
$104.70B — | $294.00 — | $12.85 — | $12.85 — | $104.70B — | 15.74 | $0.85 — | ||
ASE
ASX
US
|
$47.60 — |
+0.15
|
$104.66B — | $7.83M — | $45.03 — | $47.62 — | $104.66B — | 56.66 | $0.84 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$747.00 23.74 USD |
+0.95
|
NT$3.29T 104.38B USD | NT$12.85M 408.31K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.38B USD | 57.15 | NT$13.07 0.42 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥706.91B 104.3B USD | CN¥226.00M 33.35M USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥706.91B 104.3B USD | 7.92 | CN¥1.01 0.15 USD | ||
Atlas Copco
ATLKY
US
|
$21.34 — |
+1.28
|
$104.11B — | $37.23K — | $21.10 — | $21.33 — | $104.11B — | 36.79 | $0.58 — | ||
Enel SpA
ENL.DE
DE
|
€9.09 10.49 USD |
+0.88
|
€90.14B 104.05B USD | €3.43K 3.96K USD | €9.01 10.4 USD | €9.09 10.49 USD | €90.14B 104.05B USD | 21.13 | €0.43 0.5 USD | ||
Enel SpA
ENL.F
DE
|
€9.08 10.48 USD |
+0.51
|
€90.10B 104B USD | €7.76K 8.96K USD | €9.00 10.39 USD | €9.08 10.48 USD | €90.10B 104B USD | 21.12 | €0.43 0.5 USD | ||
Freeport-McMoRan
FCX
US
|
$72.42 — |
-1.19
|
$104.00B — | $7.32M — | $71.51 — | $73.25 — | $104.00B — | 35.67 | $2.03 — | ||
Enel SpA
ENEL.MI
IT
|
€9.08 10.48 USD |
+0.8
|
€90.07B 103.97B USD | €3.47M 4.01M USD | €9.00 10.39 USD | €9.09 10.5 USD | €90.07B 103.97B USD | 21.61 | €0.42 0.48 USD | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.90 13.73 USD |
+0.7
|
€89.72B 103.57B USD | €132.02K 152.4K USD | €11.82 13.64 USD | €11.97 13.81 USD | €89.72B 103.57B USD | 26.43 | €0.45 0.52 USD | ||
Quanta Services
PWR
US
|
$688.88 — |
-0.85
|
$103.57B — | $1.04M — | $665.30 — | $691.14 — | $103.57B — | 78.90 | $8.73 — | ||
ICICI Bank
IBN
US
|
$28.54 — |
+1.75
|
$102.45B — | $5.30M — | $28.32 — | $28.62 — | $102.45B — | 16.69 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$460.75 — |
+0.47
|
$102.21B — | $1.08M — | $455.81 — | $462.44 — | $102.21B — | 15.44 | $29.83 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.46 — |
+0.24
|
$102.18B — | $1.86K — | $45.43 — | $45.65 — | $102.18B — | 16.77 | $2.71 — | ||
Datadog
DDOG
US
|
$283.34 — |
-1.37
|
$101.74B — | $1.91M — | $281.93 — | $293.00 — | $101.74B — | 566.67 | $0.50 — | ||
AXA SA
AXA.DE
DE
|
€42.15 48.66 USD |
+0.36
|
€88.13B 101.74B USD | €1.36K 1.57K USD | €42.01 48.49 USD | €42.20 48.71 USD | €88.13B 101.74B USD | 11.48 | €3.67 4.24 USD | ||
AXA SA
AXA.F
DE
|
€42.13 48.63 USD |
+0.17
|
€88.09B 101.69B USD | €4.01K 4.62K USD | €41.97 48.45 USD | €42.18 48.69 USD | €88.09B 101.69B USD | 11.35 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.13 48.63 USD |
+0.29
|
€88.09B 101.69B USD | €382.44K 441.46K USD | €41.83 48.29 USD | €42.20 48.71 USD | €88.09B 101.69B USD | 11.35 | €3.71 4.28 USD | ||
Southern Company
SO
US
|
$88.11 — |
+1.23
|
$101.36B — | $6.57M — | $86.24 — | $88.34 — | $101.36B — | 21.23 | $4.15 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$111.52 — |
+1.37
|
$101.25B — | $811.40K — | $109.85 — | $111.89 — | $101.25B — | 14.82 | $7.52 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 16.15 | ₹142.66 1.73 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥682.03B 100.63B USD | CN¥375.97M 55.47M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥682.03B 100.63B USD | 19.48 | CN¥0.29 0.04 USD | ||
Equinix
EQIX
US
|
$1,019.40 — |
-1.28
|
$100.59B — | $409.19K — | $1,013.00 — | $1,038.44 — | $100.59B — | 65.59 | $15.54 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 209.60 20.46 USD |
-1.18
|
SEK 1.03T 100.58B USD | SEK 709.06K 69.21K USD | SEK 209.60 20.46 USD | SEK 213.55 20.85 USD | SEK 1.03T 100.58B USD | 39.25 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 182.70 17.83 USD |
-0.27
|
SEK 1.03T 100.54B USD | SEK 935.75K 91.34K USD | SEK 182.70 17.83 USD | SEK 184.90 18.05 USD | SEK 1.03T 100.54B USD | 34.21 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.50 20.55 USD |
-0.05
|
SEK 1.03T 100.24B USD | SEK 3.24M 316.72K USD | SEK 209.50 20.45 USD | SEK 213.80 20.87 USD | SEK 1.03T 100.24B USD | 38.55 | SEK 5.46 0.53 USD | ||
CME
CME
US
|
$278.03 — |
+0.28
|
$99.97B — | $1.38M — | $276.68 — | $280.56 — | $99.97B — | 23.58 | $11.79 — | ||
Enel
ENLAY
US
|
$10.06 — |
+2.03
|
$99.80B — | $38.16K — | $9.99 — | $10.08 — | $99.80B — | 20.53 | $0.49 — | ||
AIA Group Limited
7A2.F
DE
|
€8.38 9.67 USD |
+0.53
|
€86.35B 99.68B USD | €3.60K 4.16K USD | €8.27 9.54 USD | €8.38 9.67 USD | €86.35B 99.68B USD | 12.14 | €0.69 0.8 USD | ||
Robinhood Markets
HOOD
US
|
$110.52 — |
+1.19
|
$99.37B — | $14.98M — | $108.50 — | $111.99 — | $99.37B — | 48.68 | $2.27 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.04 195.93 USD |
-2.15
|
CA$133.70B 99.21B USD | CA$643.17K 477.27K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$133.70B 99.21B USD | 16.33 | CA$16.16 11.99 USD | ||
Airbnb
ABNB
US
|
$165.58 — |
+1.27
|
$99.15B — | $2.39M — | $162.72 — | $165.92 — | $99.15B — | 37.71 | $4.39 — | ||
Enel
ESOCF
US
|
$9.97 — |
+0.2
|
$98.91B — | $1.00K — | $10.15 — | $10.15 — | $98.91B — | 20.34 | $0.49 — | ||
AXA
AXAHY
US
|
$47.05 — |
+1.07
|
$98.38B — | $6.60K — | $46.90 — | $47.20 — | $98.38B — | 10.86 | $4.33 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥666.53B 98.34B USD | CN¥149.32M 22.03M USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 432.60 41.5 USD |
+1.5
|
NOK 1.02T 98.29B USD | NOK 732.35K 70.25K USD | NOK 425.90 40.86 USD | NOK 433.30 41.57 USD | NOK 1.02T 98.29B USD | 12.00 | NOK 36.04 3.46 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.05 34.69 USD |
-0.58
|
€84.92B 98.02B USD | €2.00K 2.3K USD | €30.05 34.68 USD | €30.13 34.77 USD | €84.92B 98.02B USD | 13.06 | €2.30 2.65 USD | ||
Sanofi
SNW.DE
DE
|
€70.76 81.68 USD |
+0.06
|
€84.78B 97.86B USD | €4.97K 5.74K USD | €70.38 81.24 USD | €71.03 81.99 USD | €84.78B 97.86B USD | 22.11 | €3.20 3.69 USD | ||
Sanofi
SAN.PA
FR
|
€70.76 81.68 USD |
+0.03
|
€84.78B 97.86B USD | €546.46K 630.8K USD | €70.10 80.92 USD | €71.01 81.97 USD | €84.78B 97.86B USD | 21.77 | €3.25 3.75 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.05 16.29 USD |
-1.69
|
SAR 366.30B 97.72B USD | SAR 4.58M 1.22M USD | SAR 61.00 16.27 USD | SAR 62.10 16.57 USD | SAR 366.30B 97.72B USD | 14.71 | SAR 4.15 1.11 USD | ||
ITOCHU
ITOCY
US
|
$13.98 — |
+2.64
|
$97.72B — | $35.74K — | $13.95 — | $14.02 — | $97.72B — | 16.44 | $0.85 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
-0.68
|
SGD 130.37B 97.71B USD | SGD 7.73M 5.8M USD | SGD 28.86 21.63 USD | SGD 29.27 21.94 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.94 34.56 USD |
-0.45
|
€84.59B 97.65B USD | €9.92K 11.45K USD | €29.94 34.56 USD | €30.15 34.8 USD | €84.59B 97.65B USD | 13.18 | €2.27 2.62 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.93 34.54 USD |
-0.58
|
€84.56B 97.62B USD | €835.93K 964.94K USD | €29.91 34.52 USD | €30.20 34.86 USD | €84.56B 97.62B USD | 13.06 | €2.29 2.64 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.63 1.1 USD |
-0.06
|
HK$762.14B 97.45B USD | HK$27.60M 3.53M USD | HK$8.57 1.1 USD | HK$8.70 1.11 USD | HK$762.14B 97.45B USD | 7.63 | HK$1.13 0.14 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.79 29.76 USD |
+1.08
|
€84.19B 97.18B USD | €186.62K 215.42K USD | €25.61 29.56 USD | €25.88 29.87 USD | €84.19B 97.18B USD | 9.69 | €2.66 3.07 USD | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.70 15.95 USD |
+0.09
|
R$478.78B 97.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.78B 97.04B USD | 47.98 | R$1.64 0.33 USD | ||
Marriott
MAR
US
|
$371.50 — |
+0.6
|
$96.87B — | $755.88K — | $367.00 — | $372.78 — | $96.87B — | 38.81 | $9.57 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,232 13.76 USD |
+0.59
|
¥16T 96.2B USD | ¥13M 78.81K USD | ¥2,197 13.55 USD | ¥2,246 13.85 USD | ¥16T 96.2B USD | 17.51 | ¥127 0.79 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.75 9.3 USD |
-0.41
|
HK$749.55B 95.84B USD | HK$27.72M 3.54M USD | HK$71.85 9.19 USD | HK$73.50 9.4 USD | HK$749.55B 95.84B USD | 12.24 | HK$5.94 0.76 USD | ||
AIA
AAGIY
US
|
$37.18 — |
+1.86
|
$95.77B — | $32.97K — | $37.10 — | $37.26 — | $95.77B — | 12.23 | $3.04 — | ||
Bank of New York Mellon
BNY
US
|
$141.03 — |
-1.27
|
$95.69B — | $4.54M — | $140.25 — | $143.81 — | $95.69B — | 16.45 | $8.57 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.89 13.72 USD |
+0.3
|
€82.53B 95.27B USD | €1.12M 1.29M USD | €11.81 13.63 USD | €11.96 13.81 USD | €82.53B 95.27B USD | 13.81 | €0.86 0.99 USD | ||
MercadoLibre
MELI
US
|
$1,876.04 — |
-0.87
|
$95.11B — | $242.12K — | $1,872.00 — | $1,904.80 — | $95.11B — | 51.02 | $36.77 — | ||
ING Groep
ING
US
|
$33.63 — |
+0.72
|
$95.03B — | $2.06M — | $33.48 — | $33.98 — | $95.03B — | 12.59 | $2.67 — | ||
Adobe Inc.
ADB.DE
DE
|
€211.30 243.91 USD |
-0.68
|
€82.24B 94.93B USD | €1.22K 1.4K USD | €210.65 243.16 USD | €211.70 244.37 USD | €82.24B 94.93B USD | 13.27 | €15.92 18.38 USD | ||
Johnson Controls
JCI
US
|
$156.47 — |
+0.68
|
$94.78B — | $4.10M — | $151.93 — | $156.73 — | $94.78B — | 44.20 | $3.54 — | ||
Synopsys
SNPS
US
|
$494.51 — |
-1.59
|
$94.77B — | $2.52M — | $490.62 — | $503.98 — | $94.77B — | 87.36 | $5.66 — | ||
Glencore plc
8GC.F
DE
|
€6.99 8.07 USD |
+0.29
|
€81.95B 94.59B USD | €6.81K 7.86K USD | €6.98 8.06 USD | €7.01 8.09 USD | €81.95B 94.59B USD | 17.47 | €0.40 0.46 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.70 12.35 USD |
+1.1
|
CN¥638.64B 94.23B USD | CN¥27.97M 4.13M USD | CN¥82.21 12.13 USD | CN¥84.60 12.48 USD | CN¥638.64B 94.23B USD | 14.30 | CN¥5.85 0.86 USD | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
Agnico Eagle Mines
AEM
US
|
$185.61 — |
-1.37
|
$93.99B — | $1.14M — | $183.96 — | $190.16 — | $93.99B — | 15.87 | $11.69 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.77 4.82 USD |
-1.7
|
R$462.56B 93.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.56B 93.75B USD | 12.64 | R$1.88 0.38 USD | ||
Sanofi
SNY
US
|
$39.12 — |
-1.56
|
$93.74B — | $3.99M — | $39.07 — | $40.12 — | $93.74B — | 20.58 | $1.90 — | ||
ITOCHU
ITOCF
US
|
$13.33 — |
-1.04
|
$93.18B — | $3.97K — | $13.95 — | $14.00 — | $93.18B — | 15.68 | $0.85 — | ||
AIA
AAIGF
US
|
$9.01 — |
+1.81
|
$92.83B — | $262.00 — | $9.15 — | $9.15 — | $92.83B — | 11.85 | $0.76 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$106.82 79.27 USD |
+3.67
|
CA$124.94B 92.71B USD | CA$4.52M 3.35M USD | CA$104.60 77.62 USD | CA$107.43 79.72 USD | CA$124.94B 92.71B USD | 14.26 | CA$7.49 5.56 USD | ||
GSK
GSK
US
|
$46.27 — |
-1.39
|
$92.70B — | $5.76M — | $46.10 — | $47.15 — | $92.70B — | 14.59 | $3.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
