Page de résultat 6 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gilead Sciences, Inc. 0QYQ.IL | $66.27 — |
+0.42
|
$84.5B — | $10.48K — | $0 — | $0 — | $84.5B — | 15.59 | $4.35 — | |
Stellantis N.V. 0QXR.IL | $0 26.66 USD |
0
|
$77.27B 84.47B USD | $1.89M 34.98 USD | $0 0 USD | $0 0 USD | $77.27B 84.47B USD | 3.87 | $6.29 6.88 USD | |
AXA SA 0HAR.IL | $0 36.79 USD |
0
|
$77.24B 84.43B USD | $6.22M 37.57K USD | $0 0 USD | $0 0 USD | $77.24B 84.43B USD | 11.68 | $2.88 3.15 USD | |
Fast Retailing Co., Ltd. FRCOY | $26.6 — |
-3.01
|
$84.4B — | $19.39K — | $26.95 — | $28.29 — | $84.4B — | 37.47 | $0.72 — | |
Canadian National Railway Company CNR.TO | $177.97 131.31 USD |
+0.44
|
$113.29B 84.07B USD | $277.48K 520.44K USD | $175.74 130.41 USD | $177.31 131.57 USD | $113.29B 84.07B USD | 20.74 | $8.53 6.33 USD | |
Dell DELL | $127 — |
+1.67
|
$84.06B — | $3M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
BYD Company Limited 002594.SZ | $213.54 29.69 USD |
+1.4
|
$603.28B 83.88B USD | $7.88M 1.1M USD | $209.09 29.07 USD | $215.5 29.96 USD | $603.28B 83.88B USD | 20.69 | $10.32 1.43 USD | |
BYD Company Limited BY6.F | $23.9 27.01 USD |
+1.92
|
$76.64B 83.77B USD | $9.63K 21.59K USD | $24.7 27 USD | $25.25 27.6 USD | $76.64B 83.77B USD | 18.57 | $1.33 1.45 USD | |
American Tower Corporation AMT | $171.27 — |
+0.16
|
$83.68B — | $1.31M — | $177.13 — | $179.68 — | $83.68B — | 56.52 | $3.17 — | |
GSK plc GSK | $39.21 — |
-1
|
$83.44B — | $1.22M — | $40.49 — | $40.97 — | $83.44B — | 13.55 | $3 — | |
Cadence Design Systems CDNS | $277.8 — |
+0.26
|
$83.38B — | $1.12M — | $304.02 — | $306.89 — | $83.38B — | 80.06 | $3.82 — | |
Atlas Copco AB ATCO-A.ST | $180.05 17.84 USD |
-1.42
|
$853.97B 83.36B USD | $422.83K 289.14K USD | $182.6 17.82 USD | $185.6 18.12 USD | $853.97B 83.36B USD | 31.73 | $5.76 0.56 USD | |
Atlas Copco AB ATCO-B.ST | $157.45 15.57 USD |
-1.22
|
$853.97B 83.36B USD | $281.73K 104.42K USD | $159.4 15.56 USD | $162.05 15.82 USD | $853.97B 83.36B USD | 27.69 | $5.76 0.56 USD | |
AXA SA CS.PA | $34.32 36.79 USD |
+1.24
|
$75.81B 82.87B USD | $428.66K 3.77M USD | $33.46 36.58 USD | $33.89 37.05 USD | $75.81B 82.87B USD | 11.68 | $2.88 3.15 USD | |
State Bank of India SBIN.BO | $766.75 9.28 USD |
-1.57
|
$6.84T 82.79B USD | $911.54K 11.03K USD | $764.65 9.25 USD | $779.5 9.43 USD | $6.84T 82.79B USD | 10.72 | $71.46 0.86 USD | |
AXA SA AXA.DE | $34.2 36.75 USD |
-2.01
|
$75.72B 82.77B USD | $15.4K 37.91K USD | $33.5 36.62 USD | $33.9 37.06 USD | $75.72B 82.77B USD | 11.67 | $2.88 3.15 USD | |
State Bank of India SBIN.NS | $802.6 9.27 USD |
+3.82
|
$6.84T 82.77B USD | $21.77M 174.32K USD | $764.8 9.25 USD | $779.5 9.43 USD | $6.84T 82.77B USD | 10.72 | $71.5 0.87 USD | |
Canadian National Railway Company CNI | $126.77 — |
-0.2
|
$82.77B — | $344.05K — | $127.64 — | $129 — | $82.77B — | 20.61 | $6.23 — | |
AXA SA AXA.F | $34.03 36.72 USD |
-2.74
|
$75.65B 82.7B USD | $2.7K 9.87K USD | $33.44 36.55 USD | $33.86 37.01 USD | $75.65B 82.7B USD | 11.66 | $2.88 3.15 USD | |
Compagnie Financière Richemont SA CFRUY | $14.02 — |
-0.81
|
$82.65B — | $526.65K — | $13.85 — | $14.07 — | $82.65B — | 18.72 | $0.74 — | |
Waste Management WM | $205.15 — |
-0.49
|
$82.41B — | $485.96K — | $204.7 — | $206.83 — | $82.41B — | 36.22 | $5.67 — | |
SoftBank Group Corp. 9984.T | $8,308 56.08 USD |
-2.09
|
$12.18T 82.2B USD | $3.33M 22.46K USD | $8,274 55.85 USD | $8,337 56.28 USD | $12.18T 82.2B USD | 0 | -$382.6 -2.5 USD | |
BYD Company Limited BYDDY | $51.91 — |
+1.37
|
$82.2B — | $94.32K — | $52.43 — | $53.4 — | $82.2B — | 18.38 | $2.86 — | |
BYD Company BYDDF | $25.95 — |
+1.17
|
$82.2B — | $64.76K — | $25.85 — | $26.95 — | $82.2B — | 18.32 | $1.43 — | |
Canadian Pacific Kansas City Limited CP.TO | $119.64 87.97 USD |
+1.04
|
$110.55B 82.04B USD | $318.69K 597.01K USD | $117.5 87.19 USD | $119.03 88.32 USD | $110.55B 82.04B USD | 28.15 | $4.21 3.12 USD | |
Enbridge Inc. ENB-PJ.TO | $18.3 13.77 USD |
0
|
$110.47B 81.98B USD | $5.45K 4.04K USD | $18.55 13.77 USD | $18.72 13.89 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
Iberdrola, S.A. 0HIT.IL | $0 12.38 USD |
0
|
$74.95B 81.93B USD | $4.37M 12.79K USD | $0 0 USD | $0 0 USD | $74.95B 81.93B USD | 15.73 | $0.72 0.79 USD | |
BYD Company Limited 1211.HK | $208.8 26.7 USD |
-0.67
|
$640.01B 81.83B USD | $3.57M 456.33K USD | $206.8 26.44 USD | $210 26.85 USD | $640.01B 81.83B USD | 18.67 | $11.18 1.43 USD | |
BNP Paribas SA BNP.DE | $67.44 71.55 USD |
-0.78
|
$74.54B 81.48B USD | $4.61K 5.86K USD | $65.26 71.34 USD | $66.36 72.54 USD | $74.54B 81.48B USD | 10.69 | $6.12 6.69 USD | |
State Bank of India SBID.IL | $0 — |
0
|
$81.45B — | $18.68K — | $0 — | $0 — | $81.45B — | 10.08 | $9.01 — | |
BNP Paribas SA BNP.PA | $65.9 71.45 USD |
+0.72
|
$74.44B 81.37B USD | $239.74K 2.57M USD | $65.1 71.16 USD | $66.44 72.63 USD | $74.44B 81.37B USD | 10.67 | $6.12 6.69 USD | |
Stellantis STLA | $24.56 — |
-1.21
|
$81.33B — | $2.78M — | $25.77 — | $26.25 — | $81.33B — | 4.07 | $6.37 — | |
Enbridge Inc. ENB-PFU.TO | $20.14 — |
-0.4
|
$81.29B — | $1.8K — | $20.7 — | $21.14 — | $81.29B — | 9.32 | $2.22 — | |
SoftBank Group Corp. SFTBY | $24.65 — |
-0.08
|
$81.18B — | $263.84K — | $26.87 — | $27.52 — | $81.18B — | 0 | -$1.25 — | |
SoftBank SFTBF | $49.29 — |
-0.22
|
$81.18B — | $874 — | $53.83 — | $55.12 — | $81.18B — | 0 | -$2.5 — | |
Chipotle Mexican Grill CMG | $3,128.71 — |
+6.9
|
$81.1B — | $483.35K — | $2,941.47 — | $2,993.06 — | $81.1B — | 66.67 | $44.36 — | |
Atlas Copco AB ATLKY | $16.65 — |
-1.8
|
$81.07B — | $1.82M — | $16.61 — | $16.84 — | $81.07B — | 30.82 | $0.54 — | |
Meituan MPNGY | $28.49 — |
-1.59
|
$80.91B — | $158.58K — | $25.35 — | $25.93 — | $80.91B — | 43.91 | $0.58 — | |
Meituan MPNGF | $12.89 — |
-2.21
|
$80.91B — | $415 — | $12.89 — | $12.89 — | $80.91B — | 44.46 | $0.29 — | |
The Sherwin-Williams Company SHW | $323.01 — |
+5.57
|
$80.87B — | $1.21M — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
Canadian Pacific Kansas City CP | $83.75 — |
-0.21
|
$80.77B — | $932.62K — | $85.39 — | $86.49 — | $80.77B — | 28.02 | $3.07 — | |
Enbridge Inc. ENB-PP.TO | $17.97 13.47 USD |
+0.67
|
$108.77B 80.72B USD | $2.17K 10.56K USD | $18.13 13.45 USD | $18.35 13.62 USD | $108.77B 80.72B USD | 6.29 | $2.88 2.14 USD | |
The Goldman Sachs Group, Inc. GS-PD | $22.73 — |
+0.98
|
$80.66B — | $77.5K — | $22.69 — | $22.99 — | $80.66B — | 0.44 | $51.53 — | |
BNP Paribas SA BNPQF | $70.6 — |
0
|
$80.4B — | $112 — | $70.6 — | $70.6 — | $80.4B — | 10.74 | $6.57 — | |
RELX PLC RLXXF | $42.88 — |
+5.62
|
$80.29B — | $7.82K — | $40.8 — | $42.89 — | $80.29B — | 36.33 | $1.18 — | |
AXA SA AXAHY | $37.38 — |
+1.71
|
$80.25B — | $29.86K — | $35.59 — | $35.87 — | $80.25B — | 11.53 | $3.09 — | |
BNP Paribas SA BNPQY | $36.37 — |
-0.25
|
$80.14B — | $60.42K — | $34.61 — | $35 — | $80.14B — | 10.52 | $3.29 — | |
RELX PLC REN.AS | $39.14 42.79 USD |
+0.77
|
$73.28B 80.1B USD | $537.8K 587.89K USD | $39.04 42.68 USD | $39.42 43.09 USD | $73.28B 80.1B USD | 35.58 | $1.1 1.2 USD | |
Stellantis N.V. 8TI.DE | $23.25 26.63 USD |
-0.24
|
$73.2B 80.02B USD | $23.05K 56.74K USD | $24.24 26.5 USD | $25.24 27.59 USD | $73.2B 80.02B USD | 4.10 | $5.94 6.49 USD | |
Stellantis N.V. 8TI.F | $23.11 26.62 USD |
+1.34
|
$73.2B 80.02B USD | $5.49K 6K USD | $24.26 26.51 USD | $25.31 27.67 USD | $73.2B 80.02B USD | 4.09 | $5.94 6.49 USD | |
Meituan 3690.HK | $100.6 12.86 USD |
-1.47
|
$624.85B 79.89B USD | $11.17M 1.43M USD | $99.05 12.66 USD | $101 12.91 USD | $624.85B 79.89B USD | 43.93 | $2.29 0.29 USD | |
Diageo plc GUI.DE | $32.88 35.78 USD |
+0.09
|
$72.87B 79.66B USD | $3.65K 6.08K USD | $32.73 35.78 USD | $33.24 36.33 USD | $72.87B 79.66B USD | 18.81 | $1.74 1.9 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,917 60.19 USD |
-0.5
|
$11.74T 79.25B USD | $3M 20.22K USD | $8,808 59.46 USD | $8,923 60.23 USD | $11.74T 79.25B USD | 14.25 | $625.55 4.22 USD | |
Morgan Stanley MS-PA | $22.28 — |
+0.59
|
$79.19B — | $21K — | $22.45 — | $22.58 — | $79.19B — | 2.86 | $7.86 — | |
General Dynamics GD | $284.1 — |
+1.06
|
$78.98B — | $634.28K — | $286.79 — | $290.75 — | $78.98B — | 23.92 | $12.03 — | |
Atlas Copco AB ATLCY | $14.63 — |
-1.55
|
$78.97B — | $15.14K — | $14.62 — | $14.74 — | $78.97B — | 27.09 | $0.54 — | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $146.23 20.33 USD |
+4.09
|
$567.61B 78.92B USD | $17.78M 2.47M USD | $140.06 19.47 USD | $147.98 20.58 USD | $567.61B 78.92B USD | 19.21 | $7.61 1.06 USD | |
Schlumberger Limited SLB.PA | $46.6 54.98 USD |
+0.22
|
$71.9B 78.59B USD | $780 7.14K USD | $50.3 54.98 USD | $51.3 56.08 USD | $71.9B 78.59B USD | 18.56 | $2.71 2.96 USD | |
Diageo DEO | $140.29 — |
-0.04
|
$78.29B — | $475.53K — | $136.87 — | $140.51 — | $78.29B — | 18.31 | $7.48 — | |
RELX RELX | $41.77 — |
-0.22
|
$78.21B — | $1.33M — | $41.53 — | $41.82 — | $78.21B — | 35.39 | $1.18 — | |
Banco Santander BCDRF | $4.98 — |
0
|
$78.03B — | $100 — | $4.98 — | $4.98 — | $78.03B — | 7.11 | $0.7 — | |
EOG Resources EOG | $136 — |
+0.47
|
$77.82B — | $2.66M — | $134.68 — | $139.67 — | $77.82B — | 10.40 | $13 — | |
Investor AB (publ) INVE-A.ST | $258.2 25.31 USD |
-1.03
|
$796.94B 77.79B USD | $35.11K 28.21K USD | $258.7 25.25 USD | $263.5 25.72 USD | $796.94B 77.79B USD | 6.25 | $41.46 4.05 USD | |
Investor AB (publ) INVE-B.ST | $259.2 25.46 USD |
-1.01
|
$796.93B 77.79B USD | $265.13K 184.46K USD | $260 25.38 USD | $264.9 25.86 USD | $796.93B 77.79B USD | 6.28 | $41.47 4.05 USD | |
Merck KGaA 0O14.IL | $0 167.94 USD |
0
|
$71.06B 77.68B USD | $84.67K 27.9K USD | $0 0 USD | $0 0 USD | $71.06B 77.68B USD | 21.69 | $7.08 7.74 USD | |
Iberdrola, S.A. IBE1.DE | $11.48 12.3 USD |
+0.57
|
$70.82B 77.42B USD | $4.08K 10.89K USD | $11.17 12.21 USD | $11.35 12.41 USD | $70.82B 77.42B USD | 15.63 | $0.72 0.79 USD | |
PT Bank Central Asia Tbk BBCA.JK | $9,825 0.63 USD |
+0.51
|
$1.21Quad 77.4B USD | $34.05M 4.5K USD | $9,825 0.63 USD | $9,950 0.64 USD | $1.21Quad 77.4B USD | 24.87 | $394.97 0.03 USD | |
Iberdrola, S.A. IBE.MC | $11.55 12.3 USD |
+0.83
|
$70.79B 77.38B USD | $2.78M 8.75K USD | $0 0 USD | $0 0 USD | $70.79B 77.38B USD | 15.62 | $0.72 0.79 USD | |
Banco Santander, S.A. BSD2.F | $4.34 4.92 USD |
-1.52
|
$70.54B 77.11B USD | $2K 5.47K USD | $4.46 4.87 USD | $4.5 4.92 USD | $70.54B 77.11B USD | 6.92 | $0.65 0.71 USD | |
Volkswagen AG VWAGY | $14.65 — |
-1.28
|
$77.1B — | $150.04K — | $15.36 — | $15.66 — | $77.1B — | 4.48 | $3.43 — | |
Sumitomo Mitsui Financial SMFG | $11.41 — |
+0.84
|
$77.02B — | $274.66K — | $11.48 — | $11.6 — | $77.02B — | 14.03 | $0.82 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $56.33 — |
-2.21
|
$77.02B — | $112 — | $56.33 — | $56.98 — | $77.02B — | 13.77 | $4.09 — | |
MercadoLibre, Inc. MELI34.SA | $59.37 12.65 USD |
+0.63
|
$379.74B 76.97B USD | $201.19K 0 USD | $0 0 USD | $0 0 USD | $379.74B 76.97B USD | 76.12 | $0.82 0.17 USD | |
Enbridge Inc. ENB-PFC.TO | $17.2 12.8 USD |
0
|
$103.71B 76.96B USD | $300 128.52K USD | $17.25 12.8 USD | $17.29 12.83 USD | $103.71B 76.96B USD | 5.98 | $2.88 2.14 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $0 — |
0
|
$76.85B — | $91.84K — | $0 — | $0 — | $76.85B — | 33.80 | $1.47 — | |
Target TGT | $166.12 — |
-3.04
|
$76.7B — | $3.55M — | $165.78 — | $171.06 — | $76.7B — | 18.58 | $8.94 — | |
Intercontinental Exchange ICE | $131.93 — |
+0.21
|
$76.58B — | $886.05K — | $132.65 — | $134.49 — | $76.58B — | 31.87 | $4.19 — | |
Ferrari N.V. 0RDT.IL | $390.35 422.48 USD |
+0.92
|
$69.83B 76.34B USD | $22.2K 459.12 USD | $0 0 USD | $0 0 USD | $69.83B 76.34B USD | 65.39 | $5.91 6.46 USD | |
Ferrari N.V. RACE.MI | $386.2 423.7 USD |
0
|
$69.8B 76.3B USD | $33.01K 204.19K USD | $385.6 421.51 USD | $394.7 431.46 USD | $69.8B 76.3B USD | 56.17 | $6.9 7.54 USD | |
Banco Santander, S.A. BSD2.DE | $4.76 4.87 USD |
+0.58
|
$69.79B 76.29B USD | $82.39K 92.65K USD | $4.44 4.85 USD | $4.51 4.93 USD | $69.79B 76.29B USD | 6.84 | $0.65 0.71 USD | |
Schlumberger Limited 0SCL.IL | $0 — |
0
|
$76.24B — | $8.75K — | $0 — | $0 — | $76.24B — | 19.28 | $2.73 — | |
Banco Santander, S.A. SAN.MC | $4.76 4.86 USD |
+1.92
|
$69.72B 76.22B USD | $103.91M 17.67K USD | $0 0 USD | $0 0 USD | $69.72B 76.22B USD | 6.84 | $0.65 0.71 USD | |
PT Bank Central Asia Tbk PBCRY | $15.02 — |
+2.18
|
$76.13B — | $11.14K — | $15.18 — | $15.94 — | $76.13B — | 24.90 | $0.62 — | |
Iberdrola IBDRY | $47.6 — |
-0.69
|
$75.93B — | $169.29K — | $47.59 — | $48.2 — | $75.93B — | 15.45 | $3.08 — | |
Iberdrola, S.A. IBDSF | $12 — |
0
|
$75.93B — | $10.19K — | $12 — | $12.15 — | $75.93B — | 15.58 | $0.77 — | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $99.2 110.41 USD |
-0.2
|
$69.44B 75.91B USD | $18.67K 62.89K USD | $100.5 109.86 USD | $103.5 113.14 USD | $69.44B 75.91B USD | 5.71 | $17.67 19.32 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $106.25 119.7 USD |
-0.19
|
$69.44B 75.91B USD | $471.17K 1.39M USD | $108.65 118.77 USD | $112.6 123.09 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $0 119.67 USD |
0
|
$69.39B 75.85B USD | $726.75K 18.62K USD | $0 0 USD | $0 0 USD | $69.39B 75.85B USD | 6.19 | $17.67 19.32 USD | |
Illinois Tool Works ITW | $253.51 — |
-1.62
|
$75.73B — | $1.13M — | $251.95 — | $256.31 — | $75.73B — | 26.05 | $9.73 — | |
ACWA Power Company 2082.SR | $388 103.51 USD |
+6.65
|
$283.67B 75.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.67B 75.67B USD | 169.43 | $2.29 0.61 USD | |
PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-4.74
|
$75.6B — | $5.38K — | $0.5899 — | $0.6099 — | $75.6B — | 29.26 | $0.02 — | |
Glencore plc 8GC.F | $5.49 6.12 USD |
+0.27
|
$69.09B 75.53B USD | $4.6K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
Mitsui & Co., Ltd. 8031.T | $7,464 50.38 USD |
+0.47
|
$11.18T 75.44B USD | $1.55M 10.44K USD | $7,341 49.55 USD | $7,496 50.6 USD | $11.18T 75.44B USD | 11.15 | $669.35 4.52 USD | |
CME CME | $216.06 — |
+0.27
|
$75.43B — | $590.83K — | $209.29 — | $212.84 — | $75.43B — | 23.64 | $8.86 — | |
Ferrari RACE | $414.07 — |
-1.49
|
$75.42B — | $317.79K — | $409.8 — | $413.88 — | $75.42B — | 55.23 | $7.43 — | |
Volkswagen AG 0P6N.IL | $0 160.26 USD |
0
|
$68.97B 75.4B USD | $3.1K 2.26K USD | $0 0 USD | $0 0 USD | $68.97B 75.4B USD | 5.15 | $28.46 31.11 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $0 110.41 USD |
0
|
$68.85B 75.26B USD | $12.9K 1.11K USD | $0 0 USD | $0 0 USD | $68.85B 75.26B USD | 5.71 | $17.67 19.32 USD | |
Zurich Insurance Group AG 0QP2.IL | $0 514.17 USD |
0
|
$66.14B 75.25B USD | $186.85K 10.18K USD | $0 0 USD | $0 0 USD | $66.14B 75.25B USD | 15.80 | $28.59 32.53 USD | |
Marathon Petroleum MPC | $198.33 — |
-0.59
|
$75.23B — | $22.03K — | $207.65 — | $214 — | $75.23B — | 8.83 | $23.63 — | |
PayPal Holdings, Inc. 0R9U.IL | $0 — |
0
|
$75.19B — | $822.67K — | $0 — | $0 — | $75.19B — | 19.05 | $3.38 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |