Page de résultat 6 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.75 — |
-0.48
|
$103.81B — | $1.37M — | $217.9 — | $223.16 — | $103.81B — | 35.82 | $6.19 — | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
+0.69
|
$15.37T 103.74B USD | $2.68M 18.07K USD | $13,140 88.7 USD | $13,310 89.85 USD | $15.37T 103.74B USD | 55.24 | $238.92 1.61 USD | |
| Capital One Financial Corporation 0HT4.L | $221.2 — |
+1.55
|
$103.63B — | $61 — | $218.75 — | $221.75 — | $103.63B — | 8.65 | $25.57 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.92 — |
+0.69
|
$103.26B — | $488 — | $181.19 — | $182.92 — | $103.26B — | 25.40 | $7.2 — | |
| SoftBank Group Corp. 9984.T | $10,700 72.23 USD |
+0.47
|
$15.27T 103.09B USD | $7.28M 49.12K USD | $10,470 70.68 USD | $10,750 72.57 USD | $15.27T 103.09B USD | 13.73 | $778.96 5.26 USD | |
| AXA SA 0HAR.IL | $41 44.82 USD |
-0.83
|
$94.1B 102.86B USD | $316.77K 346.28K USD | $40.94 44.75 USD | $41.38 45.23 USD | $94.1B 102.86B USD | 14.23 | $2.88 3.15 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.02 191.32 USD |
-0.44
|
$94.09B 102.85B USD | $202.42K 221.27K USD | $174.18 190.4 USD | $175.68 192.04 USD | $94.09B 102.85B USD | 28.88 | $6.06 6.62 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.5 — |
-0.89
|
$102.77B — | $43.13K — | $33.28 — | $33.68 — | $102.77B — | 36.02 | $0.93 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.83 — |
+1.57
|
$102.68B — | $367 — | $5.68 — | $5.68 — | $102.68B — | 9.88 | $0.59 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.2 25.66 USD |
+0.21
|
$384.8B 102.65B USD | $1.7M 454.71K USD | $95.05 25.36 USD | $96.2 25.66 USD | $384.8B 102.65B USD | 19.12 | $5.03 1.34 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.16 4.19 USD |
+0.23
|
$737.96B 102.61B USD | $67.92M 9.44M USD | $30.01 4.17 USD | $30.29 4.21 USD | $737.96B 102.61B USD | 21.85 | $1.38 0.19 USD | |
| BNP Paribas SA BNPQF | $90.64 — |
0
|
$102.43B — | $100 — | $88.5 — | $88.5 — | $102.43B — | 8.08 | $11.21 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.73 — |
+0.49
|
$102.23B — | $4.15K — | $34.58 — | $34.8 — | $102.23B — | 9.78 | $3.55 — | |
| BNP Paribas SA BNPQY | $45.07 — |
-0.77
|
$102.12B — | $6.47K — | $44.96 — | $45.3 — | $102.12B — | 8.03 | $5.61 — | |
| BNP Paribas SA 0HB5.IL | $74.88 81.85 USD |
-2.14
|
$92.78B 101.42B USD | $303.76K 332.05K USD | $74.62 81.57 USD | $76.45 83.57 USD | $92.78B 101.42B USD | 10.66 | $7.02 7.67 USD | |
| DoorDash DASH | $238.79 — |
<0.01
|
$101.19B — | $1.7M — | $237.83 — | $242.15 — | $101.19B — | 302.26 | $0.79 — | |
| DBS DBSDF | $35.21 — |
-5.7
|
$100.93B — | $554 — | $35.25 — | $35.25 — | $100.93B — | 11.43 | $3.08 — | |
| DBS Group Holdings Ltd DBSDY | $141.36 — |
+0.47
|
$100.92B — | $1.74K — | $141.05 — | $141.51 — | $100.92B — | 11.48 | $12.31 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
-0.54
|
$92.29B 100.88B USD | $820.9K 897.36K USD | $4.86 5.31 USD | $4.94 5.4 USD | $92.29B 100.88B USD | 14.75 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.87 — |
-0.7
|
$100.76B — | $0 — | $46.87 — | $46.87 — | $100.76B — | 12.63 | $3.71 — | |
| The Southern Company SO | $91.51 — |
+0.39
|
$100.68B — | $3.47M — | $90.64 — | $91.97 — | $100.68B — | 21.94 | $4.17 — | |
| ABB Ltd ABB.ST | $563.4 54.99 USD |
-1.37
|
$1.03T 100.54B USD | $222.03K 21.67K USD | $561.2 54.78 USD | $570 55.64 USD | $1.03T 100.54B USD | 26.24 | $21.47 2.1 USD | |
| ABB Ltd 0NX2.IL | $46.87 53.33 USD |
-0.73
|
$88.31B 100.48B USD | $175.07K 199.19K USD | $46.63 53.05 USD | $47.33 53.85 USD | $88.31B 100.48B USD | 28.58 | $1.64 1.87 USD | |
| Altria MO | $59.65 — |
+0.81
|
$100.48B — | $4.71M — | $59.03 — | $59.65 — | $100.48B — | 10.00 | $5.96 — | |
| Prologis PLD | $108.02 — |
-0.27
|
$100.23B — | $1.55M — | $107.62 — | $108.76 — | $100.23B — | 26.93 | $4.01 — | |
| Welltower WELL | $152.77 — |
+1.37
|
$99.9B — | $1.51M — | $150.2 — | $153.1 — | $99.9B — | 86.80 | $1.76 — | |
| Compagnie Financière Richemont SA CFR.SW | $149.15 169.7 USD |
-1.09
|
$87.69B 99.77B USD | $491.13K 558.8K USD | $147.6 167.94 USD | $150.2 170.9 USD | $87.69B 99.77B USD | 24.98 | $5.97 6.79 USD | |
| CME CME | $276.7 — |
+0.32
|
$99.71B — | $1.23M — | $273.49 — | $276.91 — | $99.71B — | 27.86 | $9.93 — | |
| Coinbase Global, Inc. C2OI34.SA | $75.6 15.32 USD |
-1.31
|
$490.48B 99.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.48B 99.41B USD | 65.73 | $1.15 0.23 USD | |
| Mondelez International, Inc. 0R0G.L | $69.23 — |
-0.43
|
$99.36B — | $2.22K — | $68.88 — | $69.6 — | $99.36B — | 23.29 | $2.97 — | |
| UBS Group AG UBSG.SW | $27.37 31.14 USD |
-1.4
|
$87.25B 99.27B USD | $4.26M 4.85M USD | $27.22 30.97 USD | $27.74 31.56 USD | $87.25B 99.27B USD | 22.80 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURVY | $34.77 — |
+0.81
|
$98.95B — | $3.91K — | $34.65 — | $34.9 — | $98.95B — | 17.29 | $2.01 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,660 321.72 USD |
-0.6
|
$14.62T 98.7B USD | $995.4K 6.72K USD | $47,400 319.96 USD | $48,100 324.69 USD | $14.62T 98.7B USD | 35.71 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial SMFG | $15.28 — |
+1.13
|
$98.66B — | $917.41K — | $15.24 — | $15.35 — | $98.66B — | 12.12 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.75 — |
0
|
$98.66B — | $917 — | $24.23 — | $24.23 — | $98.66B — | 11.78 | $2.1 — | |
| Enbridge Inc. ENB.TO | $60.89 45.18 USD |
-0.03
|
$132.74B 98.5B USD | $814.75K 604.59K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.74B 98.5B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.7 USD |
+0.08
|
$132.65B 98.43B USD | $19.63K 14.56K USD | $19.76 14.66 USD | $19.82 14.7 USD | $132.65B 98.43B USD | 6.87 | $2.88 2.14 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.15 44.98 USD |
+0.37
|
$90.04B 98.42B USD | $34.26K 37.45K USD | $40.95 44.76 USD | $41.35 45.2 USD | $90.04B 98.42B USD | 26.04 | $1.58 1.73 USD | |
| Intel INTC | $22.49 — |
+2.79
|
$98.1B — | $61.18M — | $21.99 — | $22.63 — | $98.1B — | 0 | -$4.48 — | |
| CME Group Inc. 0HR2.L | $275.62 — |
+0.9
|
$98.04B — | $352 — | $274.24 — | $276.56 — | $98.04B — | 36.07 | $7.64 — | |
| Interactive Brokers IBKR | $57.98 — |
-0.41
|
$98.01B — | $4.5M — | $57.29 — | $58.48 — | $98.01B — | 32.03 | $1.81 — | |
| AXA SA AXA.F | $41.11 44.94 USD |
-1.08
|
$89.46B 97.79B USD | $7.65K 8.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.46B 97.79B USD | 12.68 | $3.24 3.54 USD | |
| Enbridge Inc. ENB | $44.74 — |
-0.09
|
$97.78B — | $1.26M — | $44.62 — | $44.95 — | $97.78B — | 22.59 | $1.98 — | |
| Enel SpA ENLAY | $9.53 — |
-1.24
|
$97.78B — | $4.02K — | $9.53 — | $9.61 — | $97.78B — | 12.06 | $0.79 — | |
| Enel SpA ESOCF | $9.57 — |
-2.05
|
$97.75B — | $200 — | $9.25 — | $9.25 — | $97.75B — | 12.11 | $0.79 — | |
| Constellation Energy CEG | $311.88 — |
+1.71
|
$97.75B — | $1.47M — | $306.45 — | $313.93 — | $97.75B — | 32.89 | $9.48 — | |
| RELX PLC RLXXF | $53.35 — |
+1.04
|
$97.69B — | $379 — | $53.35 — | $53.35 — | $97.69B — | 37.57 | $1.42 — | |
| AXA SA AXA.DE | $41.02 44.84 USD |
-0.97
|
$89.26B 97.58B USD | $8.39K 9.17K USD | $40.51 44.28 USD | $41.36 45.21 USD | $89.26B 97.58B USD | 12.66 | $3.24 3.54 USD | |
| Trane TT | $437.39 — |
+1.08
|
$97.55B — | $1.18M — | $428.88 — | $437.7 — | $97.55B — | 35.96 | $12.16 — | |
| AXA SA CS.PA | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $2.07M 2.26M USD | $40.93 44.74 USD | $41.38 45.23 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| RELX RELX | $53.19 — |
+1.04
|
$97.47B — | $604.67K — | $52.73 — | $53.32 — | $97.47B — | 37.72 | $1.41 — | |
| Fiserv FI | $175.55 — |
+1.8
|
$97.33B — | $2.21M — | $172.78 — | $175.79 — | $97.33B — | 31.07 | $5.65 — | |
| ABB Ltd ABBNE.SW | $46.91 53.37 USD |
-0.93
|
$85.42B 97.19B USD | $97.5K 110.93K USD | $46.64 53.07 USD | $47.34 53.86 USD | $85.42B 97.19B USD | 26.50 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $46.78 53.23 USD |
-1.45
|
$85.42B 97.19B USD | $1.29M 1.47M USD | $46.62 53.04 USD | $47.35 53.87 USD | $85.42B 97.19B USD | 26.42 | $1.77 2.01 USD | |
| AIA AAGIY | $36.96 — |
+1.73
|
$97B — | $12.87K — | $36.77 — | $37.03 — | $97B — | 14.90 | $2.48 — | |
| American Tower Corporation 0HEU.L | $221.28 — |
-1.1
|
$96.9B — | $2.37K — | $218.17 — | $222.18 — | $96.9B — | 38.34 | $5.77 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,692 24.92 USD |
+0.85
|
$14.29T 96.48B USD | $13.24M 89.37K USD | $3,685 24.87 USD | $3,730 25.18 USD | $14.29T 96.48B USD | 12.23 | $301.64 2.04 USD | |
| DBS Group Holdings Ltd D05.SI | $45.21 33.88 USD |
+0.58
|
$128.56B 96.35B USD | $2.95M 2.21M USD | $45.05 33.76 USD | $45.28 33.94 USD | $128.56B 96.35B USD | 11.53 | $3.92 2.94 USD | |
| Waste Management, Inc. 0LTG.L | $226.2 — |
+1.16
|
$95.62B — | $569 — | $223.4 — | $227 — | $95.62B — | 49.94 | $4.53 — | |
| UniCredit S.p.A. UCG.MI | $56.45 61.71 USD |
-1
|
$87.38B 95.52B USD | $2.82M 3.08M USD | $56.1 61.32 USD | $57.13 62.45 USD | $87.38B 95.52B USD | 9.33 | $6.05 6.61 USD | |
| UniCredit S.p.A. CRIN.DE | $56.44 61.7 USD |
-0.98
|
$87.38B 95.52B USD | $1.97K 2.15K USD | $56.15 61.38 USD | $57.02 62.33 USD | $87.38B 95.52B USD | 9.32 | $6.05 6.61 USD | |
| Bristol-Myers Squibb Company BMY | $46.92 — |
-0.19
|
$95.49B — | $7.02M — | $46.7 — | $47.27 — | $95.49B — | 17.50 | $2.68 — | |
| Enbridge Inc. ENB-PP.TO | $21.44 15.91 USD |
+1.18
|
$128.49B 95.35B USD | $6.78K 5.03K USD | $21.2 15.73 USD | $21.44 15.91 USD | $128.49B 95.35B USD | 7.44 | $2.88 2.14 USD | |
| Rio Tinto RIO | $59.02 — |
-1.93
|
$95.27B — | $4.4M — | $58.72 — | $59.32 — | $95.27B — | 8.34 | $7.07 — | |
| Enbridge Inc. ENB-PFA.TO | $20.94 15.54 USD |
0
|
$127.52B 94.63B USD | $58 43.04 USD | $20.84 15.46 USD | $21.01 15.59 USD | $127.52B 94.63B USD | 7.26 | $2.88 2.14 USD | |
| ARYZTA AG 0MFY.IL | $81.65 92.9 USD |
-2.1
|
$83.07B 94.51B USD | $62.51K 71.13K USD | $81.03 92.19 USD | $82 93.3 USD | $83.07B 94.51B USD | 2041.25 | $0.04 0.05 USD | |
| Meituan 3690.HK | $120.8 15.45 USD |
-1.63
|
$737.7B 94.32B USD | $61.96M 7.92M USD | $119.5 15.28 USD | $123.2 15.75 USD | $737.7B 94.32B USD | 19.48 | $6.2 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.35 0.94 USD |
+0.14
|
$737.65B 94.32B USD | $45.53M 5.82M USD | $7.24 0.93 USD | $7.35 0.94 USD | $737.65B 94.32B USD | 5.78 | $1.27 0.16 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.2B — | $7K — | $0.7099 — | $0.7099 — | $94.2B — | 5.62 | $0.16 — | |
| Meituan MPNGY | $31.17 — |
-2.56
|
$94B — | $75.57K — | $31.11 — | $31.6 — | $94B — | 19.72 | $1.58 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
-0.14
|
$85.83B 93.82B USD | $3.39K 3.7K USD | $4.87 5.33 USD | $4.91 5.37 USD | $85.83B 93.82B USD | 9.74 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.87 5.32 USD |
-1.03
|
$85.74B 93.73B USD | $27.9M 30.5M USD | $4.85 5.31 USD | $4.94 5.4 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
-1.06
|
$85.74B 93.73B USD | $19.41K 21.22K USD | $4.86 5.31 USD | $4.93 5.39 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+1.86
|
$673.52B 93.65B USD | $140.76M 19.57M USD | $8.06 1.12 USD | $8.27 1.15 USD | $673.52B 93.65B USD | 7.08 | $1.16 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
-0.72
|
$731.68B 93.55B USD | $48.56M 6.21M USD | $5.51 0.7 USD | $5.6 0.72 USD | $731.68B 93.55B USD | 13.53 | $0.41 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
+0.26
|
$668.07B 92.89B USD | $82.35M 11.45M USD | $7.65 1.06 USD | $7.71 1.07 USD | $668.07B 92.89B USD | 20.81 | $0.37 0.05 USD | |
| AIA 1299.HK | $69.15 8.84 USD |
-4.42
|
$725.92B 92.82B USD | $448.09M 57.29M USD | $68.6 8.77 USD | $71.85 9.19 USD | $725.92B 92.82B USD | 14.19 | $4.87 0.62 USD | |
| PSBC 1658.HK | $5.54 0.71 USD |
+0.36
|
$725.89B 92.81B USD | $34.94M 4.47M USD | $5.46 0.7 USD | $5.56 0.71 USD | $725.89B 92.81B USD | 6.29 | $0.88 0.11 USD | |
| Investor AB (publ) 0NC6.IL | $281.24 27.45 USD |
+48.58
|
$950.42B 92.77B USD | $99.61K 9.72K USD | $280.15 27.35 USD | $282.35 27.56 USD | $950.42B 92.77B USD | 6.24 | $45.07 4.4 USD | |
| AIA Group Limited AAIGF | $8.82 — |
-3.82
|
$92.59B — | $2K — | $8.9 — | $8.9 — | $92.59B — | 14.22 | $0.62 — | |
| Enbridge Inc. ENB-PFC.TO | $20.74 15.39 USD |
+0.19
|
$124.69B 92.53B USD | $600 445.24 USD | $20.69 15.35 USD | $20.74 15.39 USD | $124.69B 92.53B USD | 7.19 | $2.88 2.14 USD | |
| BNP Paribas SA BNP.PA | $74.88 81.85 USD |
-2.22
|
$84.62B 92.5B USD | $1.92M 2.1M USD | $74.59 81.54 USD | $76.33 83.44 USD | $84.62B 92.5B USD | 7.89 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.DE | $74.88 81.85 USD |
-2.27
|
$84.62B 92.5B USD | $9.89K 10.81K USD | $74.62 81.57 USD | $76.32 83.43 USD | $84.62B 92.5B USD | 7.89 | $9.49 10.37 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.47 — |
0
|
$92.17B — | $60 — | $23.35 — | $23.47 — | $92.17B — | 10.57 | $2.22 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.61 0.78 USD |
+1.81
|
$662.78B 92.16B USD | $285.7M 39.72M USD | $5.5 0.76 USD | $5.64 0.78 USD | $662.78B 92.16B USD | 7.01 | $0.8 0.11 USD | |
| Parker-Hannifin PH | $719.15 — |
+1.08
|
$91.89B — | $360.53K — | $712.24 — | $720.9 — | $91.89B — | 27.70 | $25.96 — | |
| Enbridge EBBNF | $23.38 — |
+0.34
|
$91.89B — | $1.2K — | $23.34 — | $23.44 — | $91.89B — | 10.53 | $2.22 — | |
| Zurich Insurance Group AG 0QP2.IL | $551.6 627.6 USD |
-0.14
|
$80.73B 91.85B USD | $4.58K 5.21K USD | $549.7 625.44 USD | $553 629.2 USD | $80.73B 91.85B USD | 19.29 | $28.59 32.53 USD | |
| Brookfield Asset Management BAM | $56.81 — |
+2.29
|
$91.7B — | $1.42M — | $55.86 — | $56.85 — | $91.7B — | 41.77 | $1.36 — | |
| Analog Devices, Inc. 0HFN.L | $244.59 — |
<0.01
|
$91.69B — | $286 — | $244.12 — | $246.49 — | $91.69B — | 71.53 | $3.42 — | |
| Waste Management WM | $227.1 — |
+1.66
|
$91.39B — | $1.5M — | $223.07 — | $227.3 — | $91.39B — | 34.25 | $6.63 — | |
| Duke Energy DUK | $117.31 — |
+0.21
|
$91.18B — | $1.94M — | $116.47 — | $117.88 — | $91.18B — | 19.45 | $6.03 — | |
| Intel Corporation INL.DE | $18.97 20.74 USD |
-1.16
|
$83.34B 91.11B USD | $38.73K 42.34K USD | $18.91 20.68 USD | $19.1 20.88 USD | $83.34B 91.11B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-0.67
|
$83.34B 91.11B USD | $1.1K 1.2K USD | $18.99 20.76 USD | $19.05 20.82 USD | $83.34B 91.11B USD | 0 | -$3.81 -4.1 USD | |
| Elevance Health, Inc. 0HG8.L | $352.28 — |
-1.5
|
$91.04B — | $729 — | $348 — | $357.21 — | $91.04B — | 13.87 | $25.4 — | |
| Moody's MCO | $505.06 — |
+1.6
|
$90.88B — | $485.18K — | $495.23 — | $505.08 — | $90.88B — | 43.65 | $11.57 — | |
| Thomson Reuters Corporation TRI.TO | $271.86 201.74 USD |
-0.21
|
$122.47B 90.88B USD | $76.4K 56.7K USD | $270.91 201.03 USD | $272.58 202.27 USD | $122.47B 90.88B USD | 42.01 | $6.47 4.8 USD | |
| Royal Caribbean Cruises RCL | $334.48 — |
+2.57
|
$90.83B — | $1.44M — | $327.16 — | $334.48 — | $90.83B — | 27.23 | $12.28 — | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.02
|
$83.02B 90.76B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.02B 90.76B USD | 12.20 | $0.67 0.73 USD | |
| Coinbase Global COIN | $355.8 — |
+0.38
|
$90.62B — | $6.7M — | $348.5 — | $357.87 — | $90.62B — | 66.62 | $5.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||