Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. 0HKP.L | $29.07 — |
-0.75
|
$102.51B — | $103.05K — | $29.05 — | $29.4 — | $102.51B — | 0 | -$5.26 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96 25.61 USD |
-1.44
|
$384B 102.44B USD | $3.58M 955.97K USD | $95.9 25.58 USD | $97.8 26.09 USD | $384B 102.44B USD | 19.08 | $5.03 1.34 USD | |
| UBS Group AG UBS | $31.97 — |
-0.96
|
$102.4B — | $3.65M — | $31.95 — | $32.59 — | $102.4B — | 21.17 | $1.51 — | |
| UniCredit S.p.A UNCFF | $65.65 — |
0
|
$102.26B — | $136 — | $61.71 — | $64.66 — | $102.26B — | 9.69 | $6.77 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.93
|
$93.55B 102.26B USD | $282 308.26 USD | $0 0 USD | $0 0 USD | $93.55B 102.26B USD | 14.95 | $0.33 0.36 USD | |
| Enbridge Inc. ENB.TO | $63.2 46.9 USD |
-0.47
|
$137.78B 102.24B USD | $11.63M 8.63M USD | $62.31 46.24 USD | $63.94 47.45 USD | $137.78B 102.24B USD | 23.40 | $2.7 2 USD | |
| AXA SA AXAHY | $46.9 — |
-0.11
|
$102.04B — | $62.71K — | $46.9 — | $47.47 — | $102.04B — | 12.88 | $3.64 — | |
| RELX PLC RLXXF | $55.4 — |
+1.28
|
$101.81B — | $229 — | $55.4 — | $55.4 — | $101.81B — | 40.43 | $1.37 — | |
| ABB Ltd 0NX2.IL | $47.43 53.97 USD |
-0.53
|
$89.36B 101.67B USD | $1.91K 2.17K USD | $0 0 USD | $0 0 USD | $89.36B 101.67B USD | 28.92 | $1.64 1.87 USD | |
| CME CME | $281.74 — |
+1.39
|
$101.53B — | $2.1M — | $276.81 — | $282.2 — | $101.53B — | 28.31 | $9.95 — | |
| AXA SA AXAHF | $46.53 — |
0
|
$101.41B — | $1.3K — | $46 — | $46 — | $101.41B — | 12.81 | $3.63 — | |
| RELX RELX | $55.1 — |
+0.2
|
$101.26B — | $728.84K — | $55.04 — | $55.58 — | $101.26B — | 40.21 | $1.37 — | |
| UniCredit S.p.A. UNCRY | $32.42 — |
-0.37
|
$101B — | $39.52K — | $32.36 — | $32.89 — | $101B — | 9.59 | $3.38 — | |
| Rio Tinto RIO | $61.98 — |
-0.42
|
$100.7B — | $2.14M — | $61.98 — | $62.65 — | $100.7B — | 8.76 | $7.07 — | |
| Zurich Insurance Group AG ZURVY | $35.23 — |
-0.28
|
$100.25B — | $9.69K — | $35.23 — | $35.49 — | $100.25B — | 17.52 | $2.01 — | |
| Intercontinental Exchange ICE | $174.72 — |
-0.89
|
$100.22B — | $4.48M — | $174.19 — | $177.17 — | $100.22B — | 36.17 | $4.83 — | |
| Altria MO | $59.45 — |
-0.75
|
$100.14B — | $5.07M — | $59.38 — | $59.95 — | $100.14B — | 9.97 | $5.96 — | |
| American Tower Corporation AMT | $213.73 — |
-0.78
|
$100.06B — | $2.23M — | $213.46 — | $216.56 — | $100.06B — | 34.58 | $6.18 — | |
| NIKE, Inc. NIKE34.SA | $33.96 6.88 USD |
-5.38
|
$493.44B 100.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.44B 100.01B USD | 19.97 | $1.7 0.34 USD | |
| AXA SA AXA.F | $41.82 45.71 USD |
+0.72
|
$91.31B 99.82B USD | $28.67K 31.34K USD | $41.27 45.11 USD | $41.82 45.71 USD | $91.31B 99.82B USD | 12.86 | $3.25 3.55 USD | |
| CME Group Inc. 0HR2.L | $280.48 — |
+1.67
|
$99.77B — | $887 — | $277.65 — | $281.09 — | $99.77B — | 36.71 | $7.64 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.49 — |
-2.29
|
$99.68B — | $1.97K — | $32.35 — | $33.37 — | $99.68B — | 35.31 | $0.92 — | |
| BNP Paribas SA BNPQF | $88 — |
0
|
$99.4B — | $200 — | $88 — | $88 — | $99.4B — | 8.28 | $10.62 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.59 — |
+0.54
|
$99.38B — | $1.5K — | $5.59 — | $5.59 — | $99.38B — | 9.98 | $0.56 — | |
| Enbridge Inc. ENB | $45.57 — |
-0.09
|
$99.34B — | $5.95M — | $45.04 — | $46 — | $99.34B — | 23.61 | $1.93 — | |
| AXA SA CS.PA | $41.69 45.57 USD |
+0.19
|
$90.83B 99.29B USD | $3.74M 4.09M USD | $41.44 45.3 USD | $41.85 45.75 USD | $90.83B 99.29B USD | 12.82 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.65 45.53 USD |
+0.02
|
$90.68B 99.13B USD | $14.93K 16.32K USD | $41.49 45.35 USD | $41.85 45.75 USD | $90.68B 99.13B USD | 12.85 | $3.24 3.54 USD | |
| Waste Management, Inc. 0LTG.L | $234.47 — |
+0.44
|
$99.11B — | $742 — | $232.95 — | $235.29 — | $99.11B — | 51.77 | $4.53 — | |
| ABB Ltd ABBN.SW | $47.59 54.15 USD |
-0.52
|
$87.01B 99B USD | $2.38M 2.71M USD | $47.16 53.66 USD | $47.82 54.41 USD | $87.01B 99B USD | 25.44 | $1.87 2.13 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.38 — |
-0.15
|
$98.91B — | $15.95K — | $33.38 — | $33.72 — | $98.91B — | 9.93 | $3.36 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $175.15 — |
-0.64
|
$98.87B — | $438 — | $175.15 — | $177 — | $98.87B — | 24.32 | $7.2 — | |
| ABB Ltd ABBNE.SW | $47.54 54.09 USD |
-0.83
|
$86.74B 98.69B USD | $141.16K 160.61K USD | $47.26 53.77 USD | $47.8 54.39 USD | $86.74B 98.69B USD | 25.42 | $1.87 2.13 USD | |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.58
|
$90.26B 98.67B USD | $338.39K 369.9K USD | $48.42 52.93 USD | $48.94 53.5 USD | $90.26B 98.67B USD | 39.80 | $1.23 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $136.43 — |
+1.47
|
$98.65B — | $1.12K — | $136.32 — | $137.84 — | $98.65B — | 6.31 | $21.6 — | |
| The Southern Company SO | $89.66 — |
-1.29
|
$98.64B — | $8.83M — | $89.29 — | $90.75 — | $98.64B — | 21.50 | $4.17 — | |
| ConocoPhillips 0QZA.L | $87.81 — |
-2.15
|
$98.64B — | $5.44K — | $87.81 — | $90.1 — | $98.64B — | 9.10 | $9.65 — | |
| UniCredit S.p.A. CRIN.DE | $57.85 63.24 USD |
+0.03
|
$90.11B 98.5B USD | $7.05K 7.7K USD | $57.56 62.92 USD | $58.32 63.75 USD | $90.11B 98.5B USD | 9.56 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.MI | $57.85 63.24 USD |
+0.03
|
$90.11B 98.5B USD | $4.59M 5.02M USD | $57.5 62.86 USD | $58.38 63.82 USD | $90.11B 98.5B USD | 9.56 | $6.05 6.61 USD | |
| BNP Paribas SA BNPQY | $43.6 — |
-0.55
|
$98.5B — | $29.68K — | $43.6 — | $44.52 — | $98.5B — | 8.21 | $5.31 — | |
| ABB Ltd ABB.ST | $551 53.78 USD |
-0.9
|
$1.01T 98.34B USD | $779.54K 76.09K USD | $547.6 53.45 USD | $557 54.37 USD | $1.01T 98.34B USD | 25.34 | $21.74 2.12 USD | |
| Zurich Insurance Group AG 0QP2.IL | $586 666.74 USD |
0
|
$85.76B 97.58B USD | $470 534.76 USD | $0 0 USD | $0 0 USD | $85.76B 97.58B USD | 20.49 | $28.59 32.53 USD | |
| Rio Tinto Group RIO1.DE | $55.21 60.35 USD |
-0.65
|
$89.19B 97.5B USD | $32.67K 35.72K USD | $54.91 60.02 USD | $55.5 60.67 USD | $89.19B 97.5B USD | 8.76 | $6.3 6.89 USD | |
| DBS DBSDF | $33.94 — |
-1.08
|
$97.44B — | $200 — | $33.94 — | $33.94 — | $97.44B — | 6.28 | $5.4 — | |
| British American Tobacco p.l.c. BTI | $44.46 — |
+0.05
|
$97.43B — | $6.32M — | $44.46 — | $44.78 — | $97.43B — | 24.56 | $1.81 — | |
| Altria Group, Inc. PHM7.DE | $52.73 57.64 USD |
-0.83
|
$89.09B 97.39B USD | $1.62K 1.77K USD | $52.7 57.61 USD | $52.97 57.9 USD | $89.09B 97.39B USD | 9.93 | $5.31 5.8 USD | |
| Prologis PLD | $104.67 — |
-3.73
|
$97.13B — | $2.86M — | $104.36 — | $108.2 — | $97.13B — | 26.10 | $4.01 — | |
| Rio Tinto Group RIO1.F | $54.85 59.96 USD |
-1.17
|
$88.72B 96.98B USD | $2.05K 2.24K USD | $54.85 59.96 USD | $55.84 61.04 USD | $88.72B 96.98B USD | 8.72 | $6.29 6.88 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,830 316.12 USD |
-0.74
|
$14.37T 96.98B USD | $208.8K 1.41K USD | $46,410 313.28 USD | $46,880 316.45 USD | $14.37T 96.98B USD | 35.07 | $1.34K 9.01 USD | |
| Welltower WELL | $148.3 — |
-1.93
|
$96.98B — | $2.14M — | $148.06 — | $151.89 — | $96.98B — | 84.74 | $1.75 — | |
| UBS Group AG UBSG.SW | $26.73 30.41 USD |
-1.33
|
$85.21B 96.95B USD | $8.05M 9.16M USD | $26.26 29.88 USD | $26.95 30.66 USD | $85.21B 96.95B USD | 21.21 | $1.26 1.43 USD | |
| Sea SE | $163.26 — |
+0.52
|
$96.65B — | $2.11M — | $161.68 — | $164.99 — | $96.65B — | 114.16 | $1.43 — | |
| BNP Paribas SA BNP.DE | $77.97 85.23 USD |
+0.35
|
$88.07B 96.27B USD | $11.97K 13.08K USD | $77.76 85 USD | $78.5 85.81 USD | $88.07B 96.27B USD | 8.21 | $9.49 10.37 USD | |
| Sumitomo Mitsui Financial SMFG | $14.91 — |
+1.36
|
$96.26B — | $1.68M — | $14.83 — | $15 — | $96.26B — | 12.02 | $1.24 — | |
| BNP Paribas SA BNP.PA | $77.94 85.2 USD |
+0.39
|
$88.04B 96.24B USD | $2.78M 3.04M USD | $77.63 84.86 USD | $78.55 85.87 USD | $88.04B 96.24B USD | 8.20 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.95 5.41 USD |
+0.57
|
$88.02B 96.22B USD | $54.4M 59.47M USD | $4.9 5.36 USD | $4.96 5.42 USD | $88.02B 96.22B USD | 9.90 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.94 5.4 USD |
+0.38
|
$87.88B 96.06B USD | $24.4K 26.67K USD | $4.91 5.37 USD | $4.96 5.42 USD | $87.88B 96.06B USD | 9.88 | $0.5 0.55 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.76
|
$689.32B 95.85B USD | $84.49M 11.75M USD | $7.86 1.09 USD | $7.95 1.11 USD | $689.32B 95.85B USD | 21.40 | $0.37 0.05 USD | |
| Bristol-Myers Squibb Company BMY | $47 — |
-1.82
|
$95.65B — | $11.95M — | $46.93 — | $47.88 — | $95.65B — | 17.53 | $2.68 — | |
| CHINA TELECOM 0728.HK | $5.82 0.74 USD |
+1.22
|
$747.38B 95.56B USD | $46.32M 5.92M USD | $5.72 0.73 USD | $5.87 0.75 USD | $747.38B 95.56B USD | 14.55 | $0.4 0.05 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
-0.2
|
$87.29B 95.42B USD | $1.45K 1.59K USD | $4.91 5.37 USD | $4.93 5.39 USD | $87.29B 95.42B USD | 9.82 | $0.5 0.55 USD | |
| Zurich Insurance Group AG ZURN.SW | $586 666.74 USD |
-0.03
|
$83.38B 94.87B USD | $186.73K 212.46K USD | $581 661.05 USD | $586.8 667.65 USD | $83.38B 94.87B USD | 17.47 | $33.53 38.15 USD | |
| Trane TT | $424.86 — |
-1.15
|
$94.75B — | $1.3M — | $424.44 — | $433.6 — | $94.75B — | 35.05 | $12.12 — | |
| DBS Group Holdings Ltd D05.SI | $44.13 33.07 USD |
-0.56
|
$126.2B 94.58B USD | $4.7M 3.52M USD | $43.75 32.79 USD | $44.18 33.11 USD | $126.2B 94.58B USD | 6.29 | $7.01 5.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.43 — |
0
|
$94.44B — | $100 — | $24.85 — | $24.85 — | $94.44B — | 11.26 | $2.08 — | |
| British American Tobacco p.l.c. BMT.DE | $39.39 43.06 USD |
+0.51
|
$86.32B 94.36B USD | $121.29K 132.59K USD | $38.81 42.42 USD | $39.44 43.11 USD | $86.32B 94.36B USD | 24.31 | $1.62 1.77 USD | |
| Starbucks SBUX | $82.98 — |
-3.05
|
$94.3B — | $10.81M — | $82.52 — | $85.51 — | $94.3B — | 30.17 | $2.75 — | |
| Waste Management WM | $234.11 — |
+0.09
|
$94.21B — | $1.86M — | $233.36 — | $235.46 — | $94.21B — | 35.25 | $6.64 — | |
| American Tower Corporation 0HEU.L | $215.01 — |
-0.06
|
$94.15B — | $279 — | $214.79 — | $216.29 — | $94.15B — | 37.25 | $5.77 — | |
| Mondelez International, Inc. 0R0G.L | $65.16 — |
-1.48
|
$93.52B — | $1.06K — | $65.13 — | $65.97 — | $93.52B — | 21.92 | $2.97 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,575 24.13 USD |
+0.2
|
$13.85T 93.48B USD | $3.76M 25.37K USD | $3,533 23.85 USD | $3,576 24.14 USD | $13.85T 93.48B USD | 11.85 | $301.5 2.04 USD | |
| Enel SpA ESOCF | $9.19 — |
+1.55
|
$93.32B — | $100 — | $9.05 — | $9.05 — | $93.32B — | 12.25 | $0.75 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.45 — |
-0.66
|
$93.06B — | $50 — | $0 — | $0 — | $93.06B — | 12.45 | $1.24 — | |
| Sea Limited 0A3T.IL | $163 — |
+0.62
|
$92.71B — | $0 — | $0 — | $0 — | $92.71B — | 379.06 | $0.43 — | |
| Enbridge Inc. ENB-PY.TO | $18.63 13.82 USD |
-1.32
|
$124.72B 92.55B USD | $6.84K 5.07K USD | $18.63 13.82 USD | $18.82 13.97 USD | $124.72B 92.55B USD | 6.46 | $2.88 2.14 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.05 — |
+0.45
|
$92.4B — | $811.03K — | $11.02 — | $11.22 — | $92.4B — | 27.62 | $0.4 — | |
| Brookfield Asset Management BAM | $57.3 — |
-2.58
|
$92.4B — | $1.89M — | $57.12 — | $58.49 — | $92.4B — | 42.13 | $1.36 — | |
| Enel SpA ENLAY | $9.06 — |
-0.33
|
$92B — | $19.05K — | $9.06 — | $9.14 — | $92B — | 12.08 | $0.75 — | |
| HCA Healthcare HCA | $381.81 — |
-1.1
|
$91.85B — | $1.12M — | $381.32 — | $386.72 — | $91.85B — | 16.96 | $22.51 — | |
| Christian Dior SE CDI.PA | $463.6 506.78 USD |
-1.32
|
$83.64B 91.43B USD | $9.79K 10.7K USD | $461.4 504.37 USD | $468 511.59 USD | $83.64B 91.43B USD | 16.06 | $28.85 31.54 USD | |
| Rolls-Royce Holdings plc RYCEF | $10.91 — |
-0.09
|
$91.23B — | $2.47K — | $10.91 — | $11.15 — | $91.23B — | 27.27 | $0.4 — | |
| Broadcom Inc. 0YXG.L | $230.64 — |
+0.31
|
$91.09B — | $17.65K — | $228.39 — | $236.43 — | $91.09B — | 11.42 | $20.18 — | |
| Nintendo NTDOF | $78.19 — |
-1.34
|
$91.03B — | $6.24K — | $77.77 — | $78.51 — | $91.03B — | 47.67 | $1.64 — | |
| Rheinmetall AG RNMBY | $406.39 — |
+1.05
|
$90.67B — | $12.68K — | $405.02 — | $409.17 — | $90.67B — | 97.22 | $4.18 — | |
| Intel Corporation INL.DE | $19.01 20.78 USD |
+0.25
|
$82.91B 90.63B USD | $30.99K 33.88K USD | $18.61 20.34 USD | $19.05 20.82 USD | $82.91B 90.63B USD | 0 | -$3.99 -4.3 USD | |
| AIA Group Limited AAIGF | $8.18 — |
0
|
$90.58B — | $400 — | $8.2 — | $8.38 — | $90.58B — | 13.19 | $0.62 — | |
| Duke Energy DUK | $116.44 — |
-0.74
|
$90.5B — | $2.76M — | $116.07 — | $117.65 — | $90.5B — | 19.31 | $6.03 — | |
| Thomson Reuters Corporation TRI.TO | $270.43 200.68 USD |
-0.86
|
$121.82B 90.4B USD | $296.37K 219.92K USD | $268.99 199.61 USD | $272.03 201.86 USD | $121.82B 90.4B USD | 40.60 | $6.66 4.94 USD | |
| Nintendo Co., Ltd. NTDOY | $19.38 — |
-2.71
|
$90.25B — | $121.55K — | $19.37 — | $19.76 — | $90.25B — | 47.26 | $0.41 — | |
| Intel INTC | $20.69 — |
-2.73
|
$90.25B — | $62.35M — | $20.59 — | $21.63 — | $90.25B — | 0 | -$4.48 — | |
| Enbridge Inc. ENB-PFA.TO | $19.96 14.81 USD |
-0.2
|
$121.55B 90.2B USD | $1.21K 899.38 USD | $19.96 14.81 USD | $20.1 14.92 USD | $121.55B 90.2B USD | 6.92 | $2.88 2.14 USD | |
| Constellation Energy CEG | $287.11 — |
-1.81
|
$89.99B — | $1.85M — | $285.21 — | $292.21 — | $89.99B — | 30.22 | $9.5 — | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.71
|
$647.11B 89.98B USD | $118M 16.41M USD | $5.68 0.79 USD | $5.75 0.8 USD | $647.11B 89.98B USD | 14.27 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.96B — | $49.7K — | $0.51 — | $0.51 — | $89.96B — | 8.83 | $0.06 — | |
| Fiserv FI | $162.22 — |
-2.2
|
$89.94B — | $4.64M — | $162.16 — | $167.7 — | $89.94B — | 28.66 | $5.66 — | |
| McKesson MCK | $718.73 — |
-0.06
|
$89.84B — | $812.32K — | $715.31 — | $720.05 — | $89.84B — | 27.91 | $25.75 — | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
-0.37
|
$82.13B 89.78B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $82.13B 89.78B USD | 20.20 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.46
|
$82.11B 89.76B USD | $5.13K 5.61K USD | $8.08 8.83 USD | $8.14 8.9 USD | $82.11B 89.76B USD | 12.06 | $0.67 0.73 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
+0.73
|
$701.61B 89.71B USD | $147.39M 18.85M USD | $4.11 0.53 USD | $4.19 0.54 USD | $701.61B 89.71B USD | 9.43 | $0.44 0.06 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
-0.12
|
$82.06B 89.7B USD | $19.78M 21.62M USD | $8.04 8.79 USD | $8.15 8.91 USD | $82.06B 89.7B USD | 12.06 | $0.67 0.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||