$3.12T
Capitalizzazione totale
$170.36B
Volume totale
BTC 57.06%     ETH 11.20%
Prevalenza di BTC

Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comcast Corporation  CMCSA $26.98
-1.08
$99.93B $14.72M $26.77 $27.35 $99.93B 4.49 $6.02
Nintendo  NTDOF $84.32
-0.86
$99.31B $1.03K $84.51 $84.51 $99.31B 41.33 $2.04
The Southern Company  SO $90.13
-0.62
$99.24B $1.92M $89.43 $90.81 $99.24B 22.42 $4.02
Altria  MO $58.95
+0.02
$99.04B $2.98M $58.45 $59.09 $99.04B 11.25 $5.24
CME  CME $274.39
-1.75
$98.94B $1.82M $269.49 $279.89 $98.94B 26.56 $10.33
SPDR Gold Trust  2840.HK HK$2,930.00 374.64 USD
+1.95
HK$773.75B 98.93B USD HK$28.10K 3.59K USD HK$2,888.00 369.27 USD HK$2,938.00 375.66 USD HK$773.75B 98.93B USD 0 HK$0.00 0 USD
State Bank of India  SBID.IL $110.40
+0.91
$98.93B $9.60K $109.60 $111.38 $98.93B 12.25 $9.01
Nintendo Co., Ltd.  NTDOY $20.85
-1.65
$98.51B $66.76K $20.80 $21.03 $98.51B 40.88 $0.51
CVS Health  CVS $76.84
-1.41
$97.54B $2.83M $76.31 $78.17 $97.54B 202.21 $0.38
L'Air Liquide S.A.  0NWF.IL €165.68 181.11 USD
-0.29
€89.07B 97.37B USD €117.36K 128.29K USD €165.12 180.5 USD €166.44 181.94 USD €89.07B 97.37B USD 27.33 €6.06 6.62 USD
Enel SpA  0NRE.IL €8.75 9.57 USD
-3.42
€88.94B 97.23B USD €3.33M 3.64M USD €8.73 9.55 USD €8.95 9.78 USD €88.94B 97.23B USD 21.88 €0.40 0.44 USD
Enbridge Inc.  ENB-PJ.TO CA$21.98 16.31 USD
-0.14
CA$130.90B 97.13B USD CA$1.30K 964.68 USD CA$21.98 16.31 USD CA$22.05 16.36 USD CA$130.90B 97.13B USD 7.62 CA$2.88 2.14 USD
Enel SpA  ENL.F €8.73 9.55 USD
-2.97
€88.64B 96.9B USD €9.35K 10.23K USD €8.73 9.55 USD €8.99 9.83 USD €88.64B 96.9B USD 14.55 €0.60 0.66 USD
Newmont  NEM $87.95
+1.56
$96.61B $3.74M $86.98 $89.27 $96.61B 13.67 $6.43
ARYZTA AG  0MFY.IL CHF 83.40 94.89 USD
0
CHF 84.85B 96.54B USD CHF 60.37K 68.69K USD CHF 48.95 55.7 USD CHF 49.57 56.4 USD CHF 84.85B 96.54B USD 2085.00 CHF 0.04 0.05 USD
Enel SpA  ENL.DE €8.73 9.55 USD
-3
€88.16B 96.38B USD €33.65K 36.79K USD €8.73 9.55 USD €8.90 9.73 USD €88.16B 96.38B USD 14.55 €0.60 0.66 USD
Enbridge Inc.  ENB-PFG.TO CA$21.90 16.25 USD
-1.17
CA$129.76B 96.29B USD CA$754.00 559.51 USD CA$21.90 16.25 USD CA$22.29 16.54 USD CA$129.76B 96.29B USD 7.60 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO CA$21.58 16.01 USD
-1.37
CA$129.74B 96.28B USD CA$1.01K 747.25 USD CA$21.58 16.01 USD CA$21.59 16.02 USD CA$129.74B 96.28B USD 7.49 CA$2.88 2.14 USD
Enel SpA  ENEL.MI €8.73 9.55 USD
-3.03
€87.97B 96.16B USD €24.14M 26.38M USD €8.73 9.55 USD €8.95 9.78 USD €87.97B 96.16B USD 14.55 €0.60 0.66 USD
China Yangtze Power Co., Ltd.  600900.SS CN¥28.23 3.93 USD
+0.28
CN¥690.74B 96.04B USD CN¥48.16M 6.7M USD CN¥28.11 3.91 USD CN¥28.33 3.94 USD CN¥690.74B 96.04B USD 21.22 CN¥1.33 0.18 USD
PSBC  1658.HK HK$5.55 0.71 USD
+0.54
HK$750.68B 95.98B USD HK$24.36M 3.11M USD HK$5.52 0.71 USD HK$5.63 0.72 USD HK$750.68B 95.98B USD 6.68 HK$0.83 0.11 USD
BYD Company Limited  0VSO.IL €35.61 38.92 USD
0
€87.78B 95.95B USD €4.72K 5.16K USD €10.57 11.55 USD €10.73 11.73 USD €87.78B 95.95B USD 33.58 €1.06 1.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.73 0.8 USD
+1.24
CN¥688.14B 95.68B USD CN¥152.30M 21.18M USD CN¥5.66 0.79 USD CN¥5.75 0.8 USD CN¥688.14B 95.68B USD 7.53 CN¥0.76 0.11 USD
Enbridge Inc.  ENB-PP.TO CA$21.49 15.95 USD
-0.78
CA$128.79B 95.57B USD CA$13.02K 9.66K USD CA$21.49 15.95 USD CA$21.64 16.06 USD CA$128.79B 95.57B USD 7.45 CA$2.88 2.14 USD
Tokyo Electron Limited  8035.T ¥30,860 208.31 USD
-1.97
¥14T 95.49B USD ¥3M 19.05K USD ¥30,850 208.25 USD ¥31,670 213.78 USD ¥14T 95.49B USD 26.21 ¥1K 7.95 USD
Duke Energy  DUK $122.67
-0.91
$95.40B $1.50M $121.45 $123.80 $95.40B 19.31 $6.35
Starbucks  SBUX $83.81
+0.57
$95.29B $3.10M $83.03 $84.39 $95.29B 51.41 $1.63
Siemens Energy AG  ENR.F €109.35 119.53 USD
+2.01
€86.99B 95.09B USD €4.48K 4.89K USD €106.55 116.47 USD €111.75 122.16 USD €86.99B 95.09B USD 68.34 €1.60 1.75 USD
AXA SA  0HAR.IL €37.90 41.42 USD
+0.42
€86.97B 95.07B USD €469.42K 513.14K USD €37.56 41.06 USD €37.97 41.51 USD €86.97B 95.07B USD 13.15 €2.88 3.15 USD
Advantest Corporation  ATEYY $124.33
+0.53
$94.98B $4.59K $123.04 $128.00 $94.98B 54.29 $2.29
Tokyo Electron Limited  TOELY $100.00
-1.26
$94.79B $6.59K $99.15 $102.66 $94.79B 26.38 $3.79
Siemens Energy AG  ENR.DE €108.95 119.1 USD
+1.87
€86.67B 94.75B USD €1.83M 2M USD €107.55 117.57 USD €111.90 122.32 USD €86.67B 94.75B USD 68.09 €1.60 1.75 USD
China Petroleum & Chemical Corporation  SNPMF $0.55
0
$94.67B $5.00 $0.58 $0.58 $94.67B 13.75 $0.04
SINOPEC CORP  0386.HK HK$4.57 0.58 USD
+2.93
HK$735.64B 94.06B USD HK$364.86M 46.65M USD HK$4.44 0.57 USD HK$4.65 0.59 USD HK$735.64B 94.06B USD 14.28 HK$0.32 0.04 USD
Advantest Corporation  6857.T ¥19,150 129.27 USD
-0.57
¥14T 94.03B USD ¥14M 94.97K USD ¥18,270 123.33 USD ¥19,470 131.43 USD ¥14T 94.03B USD 53.74 ¥356 2.41 USD
Enbridge  EBBNF $23.91
+0.04
$93.97B $400.00 $23.91 $23.91 $93.97B 10.77 $2.22
Bristol-Myers Squibb Company  BMY $46.05
-2.14
$93.76B $6.69M $45.91 $47.00 $93.76B 15.50 $2.97
GSK plc  GSK $46.60
-1.63
$93.61B $3.32M $46.46 $47.08 $93.61B 13.31 $3.50
Enbridge Inc.  ENB-PFU.TO $23.79
-0.29
$93.43B $200.00 $23.79 $23.79 $93.43B 10.72 $2.22
AXA SA  AXAHY $43.64
-0.41
$92.98B $20.62K $43.59 $43.85 $92.98B 11.42 $3.82
Zurich Insurance Group AG  0QP2.IL CHF 558.10 635 USD
-0.52
CHF 81.68B 92.94B USD CHF 27.49K 31.28K USD CHF 555.00 631.47 USD CHF 561.20 638.53 USD CHF 81.68B 92.94B USD 19.52 CHF 28.59 32.53 USD
NIKE  NKE $62.87
+0.61
$92.92B $4.89M $62.01 $63.22 $92.92B 32.23 $1.95
Bank of Communications Co., Ltd.  601328.SS CN¥7.53 1.05 USD
+1.35
CN¥665.38B 92.52B USD CN¥176.77M 24.58M USD CN¥7.42 1.03 USD CN¥7.57 1.05 USD CN¥665.38B 92.52B USD 6.72 CN¥1.12 0.16 USD
General Dynamics  GD $342.39
+0.32
$92.49B $577.53K $336.29 $342.79 $92.49B 22.18 $15.43
Investor AB (publ)  INVE-B.ST SEK 308.65 30.13 USD
+0.24
SEK 945.36B 92.28B USD SEK 2.47M 241.12K USD SEK 306.70 29.94 USD SEK 310.45 30.3 USD SEK 945.36B 92.28B USD 13.43 SEK 22.97 2.24 USD
Investor AB (publ)  INVE-A.ST SEK 307.90 30.05 USD
+0.42
SEK 943.53B 92.1B USD SEK 156.03K 15.23K USD SEK 305.40 29.81 USD SEK 309.20 30.18 USD SEK 943.53B 92.1B USD 13.41 SEK 22.96 2.24 USD
BP p.l.c  BP $35.92
-2.1
$91.79B $5.17M $35.62 $35.93 $91.79B 57.93 $0.62
Zurich Insurance Group AG  ZURN.SW CHF 559.00 636.02 USD
+0.22
CHF 80.49B 91.58B USD CHF 184.30K 209.7K USD CHF 554.60 631.02 USD CHF 561.20 638.53 USD CHF 80.49B 91.58B USD 17.30 CHF 32.30 36.75 USD
Newmont Corporation  NMM.DE €75.71 82.76 USD
+1.49
€83.75B 91.55B USD €6.64K 7.26K USD €75.00 81.99 USD €77.01 84.18 USD €83.75B 91.55B USD 13.64 €5.55 6.07 USD
Bank of Montreal  BMO.TO CA$170.75 126.71 USD
+0.32
CA$123.29B 91.49B USD CA$548.55K 407.05K USD CA$169.82 126.02 USD CA$171.43 127.21 USD CA$123.29B 91.49B USD 14.97 CA$11.40 8.46 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$34.97 7.09 USD
+0.06
R$450.72B 91.35B USD R$6.58M 1.33M USD R$34.45 6.98 USD R$35.03 7.1 USD R$450.72B 91.35B USD 6.08 R$5.75 1.17 USD
Westpac Banking Corporation  WBC.NZ NZ$43.30 26.72 USD
+0.12
NZ$147.85B 91.24B USD NZ$5.39K 3.32K USD NZ$43.00 26.54 USD NZ$43.54 26.87 USD NZ$147.85B 91.24B USD 18.90 NZ$2.29 1.41 USD
BP p.l.c.  BPAQF $5.94
-2.14
$91.08B $149.00 $6.07 $6.07 $91.08B 59.39 $0.10
BNP Paribas SA  0HB5.IL €67.19 73.45 USD
+0.8
€83.25B 91B USD €1.65M 1.8M USD €64.00 69.96 USD €68.66 75.05 USD €83.25B 91B USD 9.57 €7.02 7.67 USD
Mitsubishi Corporation  8058.T ¥3,591 24.24 USD
-0.14
¥13T 90.73B USD ¥9M 57.92K USD ¥3,552 23.98 USD ¥3,625 24.47 USD ¥13T 90.73B USD 20.50 ¥175 1.18 USD
Chugai Pharmaceutical Co., Ltd.  4519.T ¥8,161 55.09 USD
-1.67
¥13T 90.66B USD ¥3M 20.35K USD ¥8,138 54.93 USD ¥8,339 56.29 USD ¥13T 90.66B USD 33.90 ¥241 1.62 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.14 0.91 USD
+0.42
HK$706.83B 90.38B USD HK$14.97M 1.91M USD HK$7.10 0.91 USD HK$7.21 0.92 USD HK$706.83B 90.38B USD 5.80 HK$1.23 0.16 USD
Viridien Société anonyme  0RI9.IL €110.30 120.57 USD
-2.39
€82.60B 90.29B USD €163.00 178.18 USD €107.00 116.97 USD €114.80 125.49 USD €82.60B 90.29B USD 324.41 €0.34 0.37 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$32.92 6.67 USD
-0.21
R$442.36B 89.66B USD R$32.79M 6.65M USD R$32.54 6.6 USD R$32.97 6.68 USD R$442.36B 89.66B USD 5.72 R$5.75 1.17 USD
SMIC  0981.HK HK$73.00 9.33 USD
-1.35
HK$700.93B 89.62B USD HK$49.26M 6.3M USD HK$72.05 9.21 USD HK$74.75 9.56 USD HK$700.93B 89.62B USD 132.72 HK$0.55 0.07 USD
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,930 26.53 USD
-2.29
¥13T 89.14B USD ¥29M 195.68K USD ¥3,842 25.93 USD ¥4,015 27.1 USD ¥13T 89.14B USD 48.37 ¥81 0.55 USD
3M Company  MMM $167.28
+0.9
$89.10B $956.96K $164.56 $167.31 $89.10B 26.67 $6.27
China Petroleum & Chemical Corporation  CHU.F €0.50 0.54 USD
+2.18
€81.42B 89B USD €750.00 819.85 USD €0.50 0.54 USD €0.50 0.54 USD €81.42B 89B USD 12.41 €0.04 0.04 USD
Mitsubishi  MSBHF $23.74
+2.11
$88.95B $46.00 $23.00 $23.74 $88.95B 21.00 $1.13
NetEase, Inc.  9999.HK HK$215.60 27.57 USD
+0.28
HK$694.76B 88.83B USD HK$4.06M 518.84K USD HK$215.60 27.57 USD HK$218.60 27.95 USD HK$694.76B 88.83B USD 18.58 HK$11.60 1.48 USD
CHINA TELECOM  0728.HK HK$5.77 0.74 USD
+0.35
HK$694.24B 88.77B USD HK$20.55M 2.63M USD HK$5.74 0.73 USD HK$5.79 0.74 USD HK$694.24B 88.77B USD 14.42 HK$0.40 0.05 USD
Agnico Eagle Mines Limited  AEM.TO CA$236.91 175.8 USD
+1.75
CA$119.01B 88.31B USD CA$337.60K 250.52K USD CA$233.83 173.52 USD CA$241.27 179.04 USD CA$119.01B 88.31B USD 24.62 CA$9.62 7.14 USD
AXA SA  AXA.F €38.00 41.54 USD
+0.53
€80.70B 88.21B USD €7.92K 8.66K USD €37.58 41.08 USD €38.00 41.54 USD €80.70B 88.21B USD 11.55 €3.29 3.6 USD
DoorDash  DASH $204.22
-3.71
$88.02B $5.06M $201.75 $216.50 $88.02B 103.66 $1.97
Bank of Montreal  BMO $121.50
-0.19
$87.86B $197.44K $120.85 $122.27 $87.86B 14.96 $8.12
AXA SA  AXA.DE €37.83 41.35 USD
-0.11
€80.34B 87.82B USD €9.62K 10.51K USD €37.59 41.09 USD €37.97 41.51 USD €80.34B 87.82B USD 11.49 €3.29 3.6 USD
Intercontinental Exchange  ICE $153.33
+0.36
$87.77B $1.62M $151.98 $153.55 $87.77B 27.97 $5.48
AXA SA  CS.PA €37.80 41.32 USD
-0.16
€80.27B 87.75B USD €2.68M 2.93M USD €37.55 41.05 USD €37.98 41.52 USD €80.27B 87.75B USD 11.48 €3.29 3.6 USD
Marsh & McLennan Companies  MMC $178.27
-1.1
$87.64B $1.12M $176.66 $180.75 $87.64B 21.34 $8.35
NIKE, Inc.  NKE.DE €54.20 59.25 USD
+0.69
€80.12B 87.58B USD €9.86K 10.78K USD €53.74 58.75 USD €54.63 59.72 USD €80.12B 87.58B USD 32.26 €1.68 1.84 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.27
-1.98
$87.37B $21.78K $26.19 $26.39 $87.37B 34.11 $0.77
Waste Management  WM $216.39
+2.41
$87.18B $2.08M $211.59 $216.59 $87.18B 34.02 $6.36
Mitsubishi Heavy Industries  MHVYF $25.80
-3.52
$86.69B $2.20K $25.50 $25.80 $86.69B 49.61 $0.52
The Bank of Nova Scotia  BNS.TO CA$93.79 69.6 USD
-1.07
CA$116.82B 86.69B USD CA$1.55M 1.15M USD CA$93.38 69.29 USD CA$94.73 70.3 USD CA$116.82B 86.69B USD 17.93 CA$5.23 3.88 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$39.90 8.09 USD
-0.5
R$427.70B 86.69B USD R$9.62M 1.95M USD R$39.80 8.07 USD R$40.20 8.15 USD R$427.70B 86.69B USD 9.75 R$4.09 0.83 USD
BP p.l.c.  BPE5.DE €5.17 5.65 USD
-0.63
€79.22B 86.6B USD €929.00K 1.02M USD €5.13 5.6 USD €5.26 5.74 USD €79.22B 86.6B USD 57.41 €0.09 0.1 USD
China Telecom Corporation Limited  601728.SS CN¥6.80 0.95 USD
+0.74
CN¥622.25B 86.52B USD CN¥78.75M 10.95M USD CN¥6.75 0.94 USD CN¥6.83 0.95 USD CN¥622.25B 86.52B USD 18.37 CN¥0.37 0.05 USD
BNP Paribas SA  BNPQY $38.72
+0.28
$86.48B $392.15K $38.64 $38.89 $86.48B 6.97 $5.55
BP p.l.c.  BPE5.F €5.16 5.64 USD
-0.73
€79.07B 86.44B USD €20.40K 22.3K USD €5.15 5.63 USD €5.24 5.73 USD €79.07B 86.44B USD 57.29 €0.09 0.1 USD
Sea  SE $145.50
-1.19
$86.14B $1.93M $144.82 $147.27 $86.14B 63.26 $2.30
NetEase  NTES $133.66
-3.97
$85.97B $1.17M $133.51 $137.94 $85.97B 17.84 $7.49
Snowflake  SNOW $252.75
-0.69
$85.63B $859.15K $250.78 $255.87 $85.63B 0 -$4.15
ING Groep N.V.  0RIC.IL €21.39 23.38 USD
+0.41
€78.17B 85.45B USD €1.41M 1.54M USD €21.12 23.08 USD €21.62 23.63 USD €78.17B 85.45B USD 13.20 €1.62 1.77 USD
Snowflake Inc.  0A93.IL $254.50
+2.31
$85.17B $1.17K $250.59 $256.05 $85.17B 0 -$2.53
Enbridge Inc.  ENB-PV.TO $24.21
-0.12
$85.15B $1.10K $24.19 $24.21 $85.15B 10.91 $2.22
Moody's  MCO $474.02
+0.82
$85.02B $239.83K $468.06 $474.29 $85.02B 38.19 $12.41
ITOCHU Corporation  8001.T ¥8,974 60.58 USD
-0.52
¥13T 84.99B USD ¥2M 16.41K USD ¥8,946 60.39 USD ¥9,090 61.36 USD ¥13T 84.99B USD 13.49 ¥665 4.49 USD
American Tower Corporation  AMT $181.20
-0.19
$84.83B $975.60K $178.92 $182.28 $84.83B 28.94 $6.26
NetEase  NETTF $26.75
0
$84.68B $36.00 $25.49 $25.49 $84.68B 17.83 $1.50
Agnico Eagle Mines  AEM $168.61
+1.27
$84.65B $922.34K $166.22 $172.59 $84.65B 24.65 $6.84
NTT, Inc.  9432.T ¥152 1.03 USD
-0.2
¥13T 84.63B USD ¥158M 1.07M USD ¥152 1.03 USD ¥153 1.03 USD ¥13T 84.63B USD 12.14 ¥13 0.08 USD
Westpac Banking Corporation  WBC.AX A$37.34 24.71 USD
-1.4
A$127.64B 84.48B USD A$3.01M 1.99M USD A$37.23 24.64 USD A$37.97 25.13 USD A$127.64B 84.48B USD 18.76 A$1.99 1.32 USD
Mizuho Financial Group, Inc.  8411.T ¥5,033 33.97 USD
-0.26
¥13T 84.46B USD ¥9M 61.15K USD ¥4,995 33.72 USD ¥5,143 34.72 USD ¥13T 84.46B USD 12.48 ¥403 2.72 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $13.10
-0.22
$84.43B $7.89M $12.89 $13.11 $84.43B 6.06 $2.16
Mizuho Financial Group, Inc.  MZHOF $33.80
0
$84.18B $322.00 $33.80 $33.80 $84.18B 13.00 $2.60
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀