Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comcast Corporation CMCSA | $26.98 — |
-1.08
|
$99.93B — | $14.72M — | $26.77 — | $27.35 — | $99.93B — | 4.49 | $6.02 — | ||
| Nintendo NTDOF | $84.32 — |
-0.86
|
$99.31B — | $1.03K — | $84.51 — | $84.51 — | $99.31B — | 41.33 | $2.04 — | ||
| The Southern Company SO | $90.13 — |
-0.62
|
$99.24B — | $1.92M — | $89.43 — | $90.81 — | $99.24B — | 22.42 | $4.02 — | ||
| Altria MO | $58.95 — |
+0.02
|
$99.04B — | $2.98M — | $58.45 — | $59.09 — | $99.04B — | 11.25 | $5.24 — | ||
| CME CME | $274.39 — |
-1.75
|
$98.94B — | $1.82M — | $269.49 — | $279.89 — | $98.94B — | 26.56 | $10.33 — | ||
| SPDR Gold Trust 2840.HK | HK$2,930.00 374.64 USD |
+1.95
|
HK$773.75B 98.93B USD | HK$28.10K 3.59K USD | HK$2,888.00 369.27 USD | HK$2,938.00 375.66 USD | HK$773.75B 98.93B USD | 0 | HK$0.00 0 USD | ||
| State Bank of India SBID.IL | $110.40 — |
+0.91
|
$98.93B — | $9.60K — | $109.60 — | $111.38 — | $98.93B — | 12.25 | $9.01 — | ||
| Nintendo Co., Ltd. NTDOY | $20.85 — |
-1.65
|
$98.51B — | $66.76K — | $20.80 — | $21.03 — | $98.51B — | 40.88 | $0.51 — | ||
| CVS Health CVS | $76.84 — |
-1.41
|
$97.54B — | $2.83M — | $76.31 — | $78.17 — | $97.54B — | 202.21 | $0.38 — | ||
| L'Air Liquide S.A. 0NWF.IL | €165.68 181.11 USD |
-0.29
|
€89.07B 97.37B USD | €117.36K 128.29K USD | €165.12 180.5 USD | €166.44 181.94 USD | €89.07B 97.37B USD | 27.33 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €8.75 9.57 USD |
-3.42
|
€88.94B 97.23B USD | €3.33M 3.64M USD | €8.73 9.55 USD | €8.95 9.78 USD | €88.94B 97.23B USD | 21.88 | €0.40 0.44 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.98 16.31 USD |
-0.14
|
CA$130.90B 97.13B USD | CA$1.30K 964.68 USD | CA$21.98 16.31 USD | CA$22.05 16.36 USD | CA$130.90B 97.13B USD | 7.62 | CA$2.88 2.14 USD | ||
| Enel SpA ENL.F | €8.73 9.55 USD |
-2.97
|
€88.64B 96.9B USD | €9.35K 10.23K USD | €8.73 9.55 USD | €8.99 9.83 USD | €88.64B 96.9B USD | 14.55 | €0.60 0.66 USD | ||
| Newmont NEM | $87.95 — |
+1.56
|
$96.61B — | $3.74M — | $86.98 — | $89.27 — | $96.61B — | 13.67 | $6.43 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 60.37K 68.69K USD | CHF 48.95 55.7 USD | CHF 49.57 56.4 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Enel SpA ENL.DE | €8.73 9.55 USD |
-3
|
€88.16B 96.38B USD | €33.65K 36.79K USD | €8.73 9.55 USD | €8.90 9.73 USD | €88.16B 96.38B USD | 14.55 | €0.60 0.66 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$21.90 16.25 USD |
-1.17
|
CA$129.76B 96.29B USD | CA$754.00 559.51 USD | CA$21.90 16.25 USD | CA$22.29 16.54 USD | CA$129.76B 96.29B USD | 7.60 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$21.58 16.01 USD |
-1.37
|
CA$129.74B 96.28B USD | CA$1.01K 747.25 USD | CA$21.58 16.01 USD | CA$21.59 16.02 USD | CA$129.74B 96.28B USD | 7.49 | CA$2.88 2.14 USD | ||
| Enel SpA ENEL.MI | €8.73 9.55 USD |
-3.03
|
€87.97B 96.16B USD | €24.14M 26.38M USD | €8.73 9.55 USD | €8.95 9.78 USD | €87.97B 96.16B USD | 14.55 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.23 3.93 USD |
+0.28
|
CN¥690.74B 96.04B USD | CN¥48.16M 6.7M USD | CN¥28.11 3.91 USD | CN¥28.33 3.94 USD | CN¥690.74B 96.04B USD | 21.22 | CN¥1.33 0.18 USD | ||
| PSBC 1658.HK | HK$5.55 0.71 USD |
+0.54
|
HK$750.68B 95.98B USD | HK$24.36M 3.11M USD | HK$5.52 0.71 USD | HK$5.63 0.72 USD | HK$750.68B 95.98B USD | 6.68 | HK$0.83 0.11 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.72K 5.16K USD | €10.57 11.55 USD | €10.73 11.73 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.73 0.8 USD |
+1.24
|
CN¥688.14B 95.68B USD | CN¥152.30M 21.18M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥688.14B 95.68B USD | 7.53 | CN¥0.76 0.11 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.49 15.95 USD |
-0.78
|
CA$128.79B 95.57B USD | CA$13.02K 9.66K USD | CA$21.49 15.95 USD | CA$21.64 16.06 USD | CA$128.79B 95.57B USD | 7.45 | CA$2.88 2.14 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,860 208.31 USD |
-1.97
|
¥14T 95.49B USD | ¥3M 19.05K USD | ¥30,850 208.25 USD | ¥31,670 213.78 USD | ¥14T 95.49B USD | 26.21 | ¥1K 7.95 USD | ||
| Duke Energy DUK | $122.67 — |
-0.91
|
$95.40B — | $1.50M — | $121.45 — | $123.80 — | $95.40B — | 19.31 | $6.35 — | ||
| Starbucks SBUX | $83.81 — |
+0.57
|
$95.29B — | $3.10M — | $83.03 — | $84.39 — | $95.29B — | 51.41 | $1.63 — | ||
| Siemens Energy AG ENR.F | €109.35 119.53 USD |
+2.01
|
€86.99B 95.09B USD | €4.48K 4.89K USD | €106.55 116.47 USD | €111.75 122.16 USD | €86.99B 95.09B USD | 68.34 | €1.60 1.75 USD | ||
| AXA SA 0HAR.IL | €37.90 41.42 USD |
+0.42
|
€86.97B 95.07B USD | €469.42K 513.14K USD | €37.56 41.06 USD | €37.97 41.51 USD | €86.97B 95.07B USD | 13.15 | €2.88 3.15 USD | ||
| Advantest Corporation ATEYY | $124.33 — |
+0.53
|
$94.98B — | $4.59K — | $123.04 — | $128.00 — | $94.98B — | 54.29 | $2.29 — | ||
| Tokyo Electron Limited TOELY | $100.00 — |
-1.26
|
$94.79B — | $6.59K — | $99.15 — | $102.66 — | $94.79B — | 26.38 | $3.79 — | ||
| Siemens Energy AG ENR.DE | €108.95 119.1 USD |
+1.87
|
€86.67B 94.75B USD | €1.83M 2M USD | €107.55 117.57 USD | €111.90 122.32 USD | €86.67B 94.75B USD | 68.09 | €1.60 1.75 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$94.67B — | $5.00 — | $0.58 — | $0.58 — | $94.67B — | 13.75 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.57 0.58 USD |
+2.93
|
HK$735.64B 94.06B USD | HK$364.86M 46.65M USD | HK$4.44 0.57 USD | HK$4.65 0.59 USD | HK$735.64B 94.06B USD | 14.28 | HK$0.32 0.04 USD | ||
| Advantest Corporation 6857.T | ¥19,150 129.27 USD |
-0.57
|
¥14T 94.03B USD | ¥14M 94.97K USD | ¥18,270 123.33 USD | ¥19,470 131.43 USD | ¥14T 94.03B USD | 53.74 | ¥356 2.41 USD | ||
| Enbridge EBBNF | $23.91 — |
+0.04
|
$93.97B — | $400.00 — | $23.91 — | $23.91 — | $93.97B — | 10.77 | $2.22 — | ||
| Bristol-Myers Squibb Company BMY | $46.05 — |
-2.14
|
$93.76B — | $6.69M — | $45.91 — | $47.00 — | $93.76B — | 15.50 | $2.97 — | ||
| GSK plc GSK | $46.60 — |
-1.63
|
$93.61B — | $3.32M — | $46.46 — | $47.08 — | $93.61B — | 13.31 | $3.50 — | ||
| Enbridge Inc. ENB-PFU.TO | $23.79 — |
-0.29
|
$93.43B — | $200.00 — | $23.79 — | $23.79 — | $93.43B — | 10.72 | $2.22 — | ||
| AXA SA AXAHY | $43.64 — |
-0.41
|
$92.98B — | $20.62K — | $43.59 — | $43.85 — | $92.98B — | 11.42 | $3.82 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.10 635 USD |
-0.52
|
CHF 81.68B 92.94B USD | CHF 27.49K 31.28K USD | CHF 555.00 631.47 USD | CHF 561.20 638.53 USD | CHF 81.68B 92.94B USD | 19.52 | CHF 28.59 32.53 USD | ||
| NIKE NKE | $62.87 — |
+0.61
|
$92.92B — | $4.89M — | $62.01 — | $63.22 — | $92.92B — | 32.23 | $1.95 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.53 1.05 USD |
+1.35
|
CN¥665.38B 92.52B USD | CN¥176.77M 24.58M USD | CN¥7.42 1.03 USD | CN¥7.57 1.05 USD | CN¥665.38B 92.52B USD | 6.72 | CN¥1.12 0.16 USD | ||
| General Dynamics GD | $342.39 — |
+0.32
|
$92.49B — | $577.53K — | $336.29 — | $342.79 — | $92.49B — | 22.18 | $15.43 — | ||
| Investor AB (publ) INVE-B.ST | SEK 308.65 30.13 USD |
+0.24
|
SEK 945.36B 92.28B USD | SEK 2.47M 241.12K USD | SEK 306.70 29.94 USD | SEK 310.45 30.3 USD | SEK 945.36B 92.28B USD | 13.43 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 307.90 30.05 USD |
+0.42
|
SEK 943.53B 92.1B USD | SEK 156.03K 15.23K USD | SEK 305.40 29.81 USD | SEK 309.20 30.18 USD | SEK 943.53B 92.1B USD | 13.41 | SEK 22.96 2.24 USD | ||
| BP p.l.c BP | $35.92 — |
-2.1
|
$91.79B — | $5.17M — | $35.62 — | $35.93 — | $91.79B — | 57.93 | $0.62 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 559.00 636.02 USD |
+0.22
|
CHF 80.49B 91.58B USD | CHF 184.30K 209.7K USD | CHF 554.60 631.02 USD | CHF 561.20 638.53 USD | CHF 80.49B 91.58B USD | 17.30 | CHF 32.30 36.75 USD | ||
| Newmont Corporation NMM.DE | €75.71 82.76 USD |
+1.49
|
€83.75B 91.55B USD | €6.64K 7.26K USD | €75.00 81.99 USD | €77.01 84.18 USD | €83.75B 91.55B USD | 13.64 | €5.55 6.07 USD | ||
| Bank of Montreal BMO.TO | CA$170.75 126.71 USD |
+0.32
|
CA$123.29B 91.49B USD | CA$548.55K 407.05K USD | CA$169.82 126.02 USD | CA$171.43 127.21 USD | CA$123.29B 91.49B USD | 14.97 | CA$11.40 8.46 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.97 7.09 USD |
+0.06
|
R$450.72B 91.35B USD | R$6.58M 1.33M USD | R$34.45 6.98 USD | R$35.03 7.1 USD | R$450.72B 91.35B USD | 6.08 | R$5.75 1.17 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$43.30 26.72 USD |
+0.12
|
NZ$147.85B 91.24B USD | NZ$5.39K 3.32K USD | NZ$43.00 26.54 USD | NZ$43.54 26.87 USD | NZ$147.85B 91.24B USD | 18.90 | NZ$2.29 1.41 USD | ||
| BP p.l.c. BPAQF | $5.94 — |
-2.14
|
$91.08B — | $149.00 — | $6.07 — | $6.07 — | $91.08B — | 59.39 | $0.10 — | ||
| BNP Paribas SA 0HB5.IL | €67.19 73.45 USD |
+0.8
|
€83.25B 91B USD | €1.65M 1.8M USD | €64.00 69.96 USD | €68.66 75.05 USD | €83.25B 91B USD | 9.57 | €7.02 7.67 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,591 24.24 USD |
-0.14
|
¥13T 90.73B USD | ¥9M 57.92K USD | ¥3,552 23.98 USD | ¥3,625 24.47 USD | ¥13T 90.73B USD | 20.50 | ¥175 1.18 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,161 55.09 USD |
-1.67
|
¥13T 90.66B USD | ¥3M 20.35K USD | ¥8,138 54.93 USD | ¥8,339 56.29 USD | ¥13T 90.66B USD | 33.90 | ¥241 1.62 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.14 0.91 USD |
+0.42
|
HK$706.83B 90.38B USD | HK$14.97M 1.91M USD | HK$7.10 0.91 USD | HK$7.21 0.92 USD | HK$706.83B 90.38B USD | 5.80 | HK$1.23 0.16 USD | ||
| Viridien Société anonyme 0RI9.IL | €110.30 120.57 USD |
-2.39
|
€82.60B 90.29B USD | €163.00 178.18 USD | €107.00 116.97 USD | €114.80 125.49 USD | €82.60B 90.29B USD | 324.41 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.92 6.67 USD |
-0.21
|
R$442.36B 89.66B USD | R$32.79M 6.65M USD | R$32.54 6.6 USD | R$32.97 6.68 USD | R$442.36B 89.66B USD | 5.72 | R$5.75 1.17 USD | ||
| SMIC 0981.HK | HK$73.00 9.33 USD |
-1.35
|
HK$700.93B 89.62B USD | HK$49.26M 6.3M USD | HK$72.05 9.21 USD | HK$74.75 9.56 USD | HK$700.93B 89.62B USD | 132.72 | HK$0.55 0.07 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,930 26.53 USD |
-2.29
|
¥13T 89.14B USD | ¥29M 195.68K USD | ¥3,842 25.93 USD | ¥4,015 27.1 USD | ¥13T 89.14B USD | 48.37 | ¥81 0.55 USD | ||
| 3M Company MMM | $167.28 — |
+0.9
|
$89.10B — | $956.96K — | $164.56 — | $167.31 — | $89.10B — | 26.67 | $6.27 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
+2.18
|
€81.42B 89B USD | €750.00 819.85 USD | €0.50 0.54 USD | €0.50 0.54 USD | €81.42B 89B USD | 12.41 | €0.04 0.04 USD | ||
| Mitsubishi MSBHF | $23.74 — |
+2.11
|
$88.95B — | $46.00 — | $23.00 — | $23.74 — | $88.95B — | 21.00 | $1.13 — | ||
| NetEase, Inc. 9999.HK | HK$215.60 27.57 USD |
+0.28
|
HK$694.76B 88.83B USD | HK$4.06M 518.84K USD | HK$215.60 27.57 USD | HK$218.60 27.95 USD | HK$694.76B 88.83B USD | 18.58 | HK$11.60 1.48 USD | ||
| CHINA TELECOM 0728.HK | HK$5.77 0.74 USD |
+0.35
|
HK$694.24B 88.77B USD | HK$20.55M 2.63M USD | HK$5.74 0.73 USD | HK$5.79 0.74 USD | HK$694.24B 88.77B USD | 14.42 | HK$0.40 0.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.91 175.8 USD |
+1.75
|
CA$119.01B 88.31B USD | CA$337.60K 250.52K USD | CA$233.83 173.52 USD | CA$241.27 179.04 USD | CA$119.01B 88.31B USD | 24.62 | CA$9.62 7.14 USD | ||
| AXA SA AXA.F | €38.00 41.54 USD |
+0.53
|
€80.70B 88.21B USD | €7.92K 8.66K USD | €37.58 41.08 USD | €38.00 41.54 USD | €80.70B 88.21B USD | 11.55 | €3.29 3.6 USD | ||
| DoorDash DASH | $204.22 — |
-3.71
|
$88.02B — | $5.06M — | $201.75 — | $216.50 — | $88.02B — | 103.66 | $1.97 — | ||
| Bank of Montreal BMO | $121.50 — |
-0.19
|
$87.86B — | $197.44K — | $120.85 — | $122.27 — | $87.86B — | 14.96 | $8.12 — | ||
| AXA SA AXA.DE | €37.83 41.35 USD |
-0.11
|
€80.34B 87.82B USD | €9.62K 10.51K USD | €37.59 41.09 USD | €37.97 41.51 USD | €80.34B 87.82B USD | 11.49 | €3.29 3.6 USD | ||
| Intercontinental Exchange ICE | $153.33 — |
+0.36
|
$87.77B — | $1.62M — | $151.98 — | $153.55 — | $87.77B — | 27.97 | $5.48 — | ||
| AXA SA CS.PA | €37.80 41.32 USD |
-0.16
|
€80.27B 87.75B USD | €2.68M 2.93M USD | €37.55 41.05 USD | €37.98 41.52 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | ||
| Marsh & McLennan Companies MMC | $178.27 — |
-1.1
|
$87.64B — | $1.12M — | $176.66 — | $180.75 — | $87.64B — | 21.34 | $8.35 — | ||
| NIKE, Inc. NKE.DE | €54.20 59.25 USD |
+0.69
|
€80.12B 87.58B USD | €9.86K 10.78K USD | €53.74 58.75 USD | €54.63 59.72 USD | €80.12B 87.58B USD | 32.26 | €1.68 1.84 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.27 — |
-1.98
|
$87.37B — | $21.78K — | $26.19 — | $26.39 — | $87.37B — | 34.11 | $0.77 — | ||
| Waste Management WM | $216.39 — |
+2.41
|
$87.18B — | $2.08M — | $211.59 — | $216.59 — | $87.18B — | 34.02 | $6.36 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.80 — |
-3.52
|
$86.69B — | $2.20K — | $25.50 — | $25.80 — | $86.69B — | 49.61 | $0.52 — | ||
| The Bank of Nova Scotia BNS.TO | CA$93.79 69.6 USD |
-1.07
|
CA$116.82B 86.69B USD | CA$1.55M 1.15M USD | CA$93.38 69.29 USD | CA$94.73 70.3 USD | CA$116.82B 86.69B USD | 17.93 | CA$5.23 3.88 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.90 8.09 USD |
-0.5
|
R$427.70B 86.69B USD | R$9.62M 1.95M USD | R$39.80 8.07 USD | R$40.20 8.15 USD | R$427.70B 86.69B USD | 9.75 | R$4.09 0.83 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.63
|
€79.22B 86.6B USD | €929.00K 1.02M USD | €5.13 5.6 USD | €5.26 5.74 USD | €79.22B 86.6B USD | 57.41 | €0.09 0.1 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.80 0.95 USD |
+0.74
|
CN¥622.25B 86.52B USD | CN¥78.75M 10.95M USD | CN¥6.75 0.94 USD | CN¥6.83 0.95 USD | CN¥622.25B 86.52B USD | 18.37 | CN¥0.37 0.05 USD | ||
| BNP Paribas SA BNPQY | $38.72 — |
+0.28
|
$86.48B — | $392.15K — | $38.64 — | $38.89 — | $86.48B — | 6.97 | $5.55 — | ||
| BP p.l.c. BPE5.F | €5.16 5.64 USD |
-0.73
|
€79.07B 86.44B USD | €20.40K 22.3K USD | €5.15 5.63 USD | €5.24 5.73 USD | €79.07B 86.44B USD | 57.29 | €0.09 0.1 USD | ||
| Sea SE | $145.50 — |
-1.19
|
$86.14B — | $1.93M — | $144.82 — | $147.27 — | $86.14B — | 63.26 | $2.30 — | ||
| NetEase NTES | $133.66 — |
-3.97
|
$85.97B — | $1.17M — | $133.51 — | $137.94 — | $85.97B — | 17.84 | $7.49 — | ||
| Snowflake SNOW | $252.75 — |
-0.69
|
$85.63B — | $859.15K — | $250.78 — | $255.87 — | $85.63B — | 0 | -$4.15 — | ||
| ING Groep N.V. 0RIC.IL | €21.39 23.38 USD |
+0.41
|
€78.17B 85.45B USD | €1.41M 1.54M USD | €21.12 23.08 USD | €21.62 23.63 USD | €78.17B 85.45B USD | 13.20 | €1.62 1.77 USD | ||
| Snowflake Inc. 0A93.IL | $254.50 — |
+2.31
|
$85.17B — | $1.17K — | $250.59 — | $256.05 — | $85.17B — | 0 | -$2.53 — | ||
| Enbridge Inc. ENB-PV.TO | $24.21 — |
-0.12
|
$85.15B — | $1.10K — | $24.19 — | $24.21 — | $85.15B — | 10.91 | $2.22 — | ||
| Moody's MCO | $474.02 — |
+0.82
|
$85.02B — | $239.83K — | $468.06 — | $474.29 — | $85.02B — | 38.19 | $12.41 — | ||
| ITOCHU Corporation 8001.T | ¥8,974 60.58 USD |
-0.52
|
¥13T 84.99B USD | ¥2M 16.41K USD | ¥8,946 60.39 USD | ¥9,090 61.36 USD | ¥13T 84.99B USD | 13.49 | ¥665 4.49 USD | ||
| American Tower Corporation AMT | $181.20 — |
-0.19
|
$84.83B — | $975.60K — | $178.92 — | $182.28 — | $84.83B — | 28.94 | $6.26 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 17.83 | $1.50 — | ||
| Agnico Eagle Mines AEM | $168.61 — |
+1.27
|
$84.65B — | $922.34K — | $166.22 — | $172.59 — | $84.65B — | 24.65 | $6.84 — | ||
| NTT, Inc. 9432.T | ¥152 1.03 USD |
-0.2
|
¥13T 84.63B USD | ¥158M 1.07M USD | ¥152 1.03 USD | ¥153 1.03 USD | ¥13T 84.63B USD | 12.14 | ¥13 0.08 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.34 24.71 USD |
-1.4
|
A$127.64B 84.48B USD | A$3.01M 1.99M USD | A$37.23 24.64 USD | A$37.97 25.13 USD | A$127.64B 84.48B USD | 18.76 | A$1.99 1.32 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,033 33.97 USD |
-0.26
|
¥13T 84.46B USD | ¥9M 61.15K USD | ¥4,995 33.72 USD | ¥5,143 34.72 USD | ¥13T 84.46B USD | 12.48 | ¥403 2.72 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.10 — |
-0.22
|
$84.43B — | $7.89M — | $12.89 — | $13.11 — | $84.43B — | 6.06 | $2.16 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.18B — | $322.00 — | $33.80 — | $33.80 — | $84.18B — | 13.00 | $2.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||