Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVS Health
CVS
US
|
$86.16 — |
-1.87
|
$110.20B — | $11.65M — | $85.80 — | $88.86 — | $110.20B — | 22.67 | $3.80 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
BNP Paribas
BNPQF
US
|
$100.28 — |
+2.55
|
$109.91B — | $2.35K — | $100.20 — | $101.39 — | $109.91B — | 7.65 | $13.10 — | ||
Sanofi
0O59.IL
GB
|
€71.97 83.08 USD |
+0.47
|
€94.93B 109.58B USD | €1.22K 1.4K USD | €71.75 82.82 USD | €72.25 83.4 USD | €94.93B 109.58B USD | 10.50 | €6.85 7.91 USD | ||
Zijin Mining
ZIJMF
US
|
$4.12 — |
+2.49
|
$109.55B — | $5.00K — | $4.09 — | $4.15 — | $109.55B — | 11.77 | $0.35 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.07 76.27 USD |
+0.56
|
€94.88B 109.52B USD | €1.14K 1.32K USD | €66.00 76.19 USD | €66.07 76.27 USD | €94.88B 109.52B USD | 36.91 | €1.79 2.07 USD | ||
McKesson
MCK
US
|
$938.84 — |
+0.92
|
$109.46B — | $482.89K — | $925.00 — | $943.97 — | $109.46B — | 25.16 | $37.31 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Spotify
SPOT
US
|
$529.14 — |
+0.52
|
$108.80B — | $1.32M — | $522.96 — | $540.82 — | $108.80B — | 30.41 | $17.40 — | ||
Moderna, Inc.
0A45.IL
GB
|
$223.56 — |
+7.48
|
$108.69B — | $6.47K — | $223.50 — | $234.18 — | $108.69B — | 83.41 | $2.68 — | ||
Mitsubishi
MSBHF
US
|
$29.65 — |
+2.03
|
$108.60B — | $1.08K — | $29.06 — | $29.50 — | $108.60B — | 19.12 | $1.55 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 579.60 726.95 USD |
+0.62
|
CHF 86.57B 108.58B USD | CHF 29.96K 37.58K USD | CHF 577.80 724.7 USD | CHF 579.80 727.2 USD | CHF 86.57B 108.58B USD | 14.78 | CHF 39.19 49.15 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Bank of Nova Scotia
BNS
US
|
$88.45 — |
+0.98
|
$107.63B — | $841.37K — | $87.39 — | $88.56 — | $107.63B — | 16.02 | $5.52 — | ||
Automatic Data Processing
ADP
US
|
$270.88 — |
+0.06
|
$107.34B — | $1.42M — | $270.11 — | $273.01 — | $107.34B — | 24.76 | $10.94 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 579.80 727.2 USD |
+0.14
|
CHF 84.86B 106.43B USD | CHF 646.00 810.23 USD | CHF 577.80 724.7 USD | CHF 579.80 727.2 USD | CHF 84.86B 106.43B USD | 20.27 | CHF 28.59 35.86 USD | ||
Stryker
SYK
US
|
$277.33 — |
+0.13
|
$106.38B — | $1.48M — | $276.53 — | $281.58 — | $106.38B — | 28.73 | $9.65 — | ||
Equinor ASA
DNQ.F
DE
|
€38.83 44.82 USD |
+1.28
|
€91.99B 106.19B USD | €404.00 466.35 USD | €38.23 44.13 USD | €38.83 44.82 USD | €91.99B 106.19B USD | 12.13 | €3.20 3.69 USD | ||
Quanta Services
PWR
US
|
$705.94 — |
+3.01
|
$106.13B — | $685.34K — | $680.43 — | $706.63 — | $106.13B — | 80.86 | $8.73 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
+3.58
|
$105.82B — | $6.98M — | $72.50 — | $74.00 — | $105.82B — | 36.30 | $2.03 — | ||
Constellation Energy
CEG
US
|
$298.07 — |
+4.56
|
$105.61B — | $3.79M — | $286.83 — | $300.98 — | $105.61B — | 29.13 | $10.23 — | ||
Datadog
DDOG
US
|
$293.26 — |
+7.11
|
$105.30B — | $3.71M — | $274.83 — | $294.00 — | $105.30B — | 586.51 | $0.50 — | ||
Wells Fargo
WFC-PC
US
|
$15.51 — |
-0.06
|
$105.03B — | $111.15K — | $15.44 — | $15.56 — | $105.03B — | 59.65 | $0.26 — | ||
State Bank of India
SBIN.NS
IN
|
₹940.15 11.37 USD |
-1.98
|
₹8.68T 104.99B USD | ₹9.11M 110.16K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹8.68T 104.99B USD | 10.07 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.00 11.37 USD |
-1.89
|
₹8.68T 104.97B USD | ₹327.58K 3.96K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.68T 104.97B USD | 10.45 | ₹89.93 1.09 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.30M 1.71M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.68 194.71 USD |
-0.69
|
€90.68B 104.68B USD | €3.14K 3.62K USD | €166.76 192.5 USD | €170.92 197.3 USD | €90.68B 104.68B USD | 27.83 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.91 10.29 USD |
+0.71
|
€90.53B 104.51B USD | €47.00K 54.25K USD | €8.91 10.29 USD | €8.98 10.36 USD | €90.53B 104.51B USD | 22.27 | €0.40 0.46 USD | ||
Lowe's
LOW
US
|
$186.00 — |
-1.51
|
$104.36B — | $2.65M — | $184.36 — | $189.00 — | $104.36B — | 15.72 | $11.83 — | ||
Enbridge
ENB
US
|
$46.60 — |
+0.13
|
$103.86B — | $3.60M — | $46.25 — | $46.69 — | $103.86B — | 24.91 | $1.87 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.90 13.73 USD |
-0.06
|
€89.72B 103.57B USD | €23.60K 27.24K USD | €11.84 13.67 USD | €12.10 13.97 USD | €89.72B 103.57B USD | 26.43 | €0.45 0.52 USD | ||
Starbucks
SBUX
US
|
$90.75 — |
-2.64
|
$103.45B — | $12.77M — | $90.69 — | $93.49 — | $103.45B — | 52.45 | $1.73 — | ||
Zurich Insurance
ZURVY
US
|
$34.62 — |
+0.03
|
$103.42B — | $14.57K — | $34.54 — | $34.65 — | $103.42B — | 14.01 | $2.47 — | ||
Atlas Copco
ATLKY
US
|
$21.14 — |
+1.49
|
$103.13B — | $27.60K — | $20.98 — | $21.16 — | $103.13B — | 36.44 | $0.58 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥697.19B 102.87B USD | CN¥212.83M 31.4M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.65 — |
+1.22
|
$102.35B — | $3.69M — | $48.87 — | $49.93 — | $102.35B — | 12.19 | $4.07 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.53 — |
+0.29
|
$102.34B — | $1.34K — | $45.30 — | $45.55 — | $102.34B — | 16.80 | $2.71 — | ||
Enel SpA
ENL.F
DE
|
€8.92 10.3 USD |
+0.37
|
€88.53B 102.2B USD | €4.64K 5.35K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.53B 102.2B USD | 20.75 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€8.92 10.29 USD |
+0.58
|
€88.47B 102.13B USD | €15.90K 18.35K USD | €8.92 10.29 USD | €8.97 10.35 USD | €88.47B 102.13B USD | 20.73 | €0.43 0.5 USD | ||
ASE
ASX
US
|
$46.43 — |
+2.59
|
$102.09B — | $5.37M — | $45.70 — | $46.71 — | $102.09B — | 55.27 | $0.84 — | ||
Enel SpA
ENEL.MI
IT
|
€8.91 10.29 USD |
+0.48
|
€88.39B 102.04B USD | €2.91M 3.36M USD | €8.91 10.29 USD | €8.98 10.36 USD | €88.39B 102.04B USD | 21.21 | €0.42 0.48 USD | ||
Equinor
STOHF
US
|
$43.04 — |
0
|
$101.97B — | $100.00 — | $45.25 — | $45.25 — | $101.97B — | 11.75 | $3.66 — | ||
Equinor
EQNR
US
|
$43.01 — |
+0.19
|
$101.90B — | $5.97M — | $42.90 — | $43.88 — | $101.90B — | 11.75 | $3.66 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Equinix
EQIX
US
|
$1,026.06 — |
+1.47
|
$101.24B — | $333.82K — | $1,006.84 — | $1,028.47 — | $101.24B — | 66.02 | $15.54 — | ||
AXA SA
AXA.F
DE
|
€41.94 48.41 USD |
-0.12
|
€87.69B 101.23B USD | €2.28K 2.63K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.69B 101.23B USD | 11.30 | €3.71 4.28 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 210.80 20.58 USD |
+1.35
|
SEK 1.04T 101.16B USD | SEK 1.03M 100.37K USD | SEK 210.40 20.54 USD | SEK 212.10 20.7 USD | SEK 1.04T 101.16B USD | 39.47 | SEK 5.34 0.52 USD | ||
AXA SA
AXA.DE
DE
|
€41.80 48.25 USD |
+0.58
|
€87.40B 100.89B USD | €2.56K 2.95K USD | €41.79 48.24 USD | €41.96 48.44 USD | €87.40B 100.89B USD | 11.38 | €3.67 4.24 USD | ||
CME
CME
US
|
$280.56 — |
+1.49
|
$100.88B — | $2.59M — | $277.00 — | $281.52 — | $100.88B — | 23.79 | $11.79 — | ||
AXA SA
CS.PA
FR
|
€41.79 48.24 USD |
+0.65
|
€87.38B 100.87B USD | €318.01K 367.09K USD | €41.76 48.21 USD | €41.96 48.44 USD | €87.38B 100.87B USD | 11.26 | €3.71 4.28 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 183.15 17.88 USD |
+1.19
|
SEK 1.03T 100.79B USD | SEK 1.70K 165.94 USD | SEK 183.15 17.88 USD | SEK 184.45 18 USD | SEK 1.03T 100.79B USD | 34.29 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.60 20.56 USD |
+0.33
|
SEK 1.03T 100.29B USD | SEK 355.51K 34.7K USD | SEK 210.30 20.53 USD | SEK 212.20 20.71 USD | SEK 1.03T 100.29B USD | 38.57 | SEK 5.46 0.53 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.38 75.47 USD |
+2.54
|
€86.79B 100.18B USD | €1.87K 2.16K USD | €65.32 75.4 USD | €66.00 76.19 USD | €86.79B 100.18B USD | 40.11 | €1.63 1.88 USD | ||
ICICI Bank
IBN
US
|
$27.89 — |
-0.04
|
$100.11B — | $3.63M — | $27.86 — | $28.11 — | $100.11B — | 16.30 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$451.09 — |
+1.37
|
$100.07B — | $980.82K — | $443.11 — | $452.39 — | $100.07B — | 15.12 | $29.83 — | ||
Lumentum
LITE
US
|
$1,103.36 — |
+5.22
|
$99.95B — | $5.25M — | $1,077.38 — | $1,143.00 — | $99.95B — | 0 | -$92.95 — | ||
Sanofi
SNW.DE
DE
|
€71.99 83.1 USD |
+0.52
|
€86.25B 99.56B USD | €2.17K 2.51K USD | €71.79 82.87 USD | €72.11 83.24 USD | €86.25B 99.56B USD | 22.21 | €3.24 3.74 USD | ||
Sanofi
SAN.PA
FR
|
€71.95 83.05 USD |
+0.6
|
€86.20B 99.5B USD | €142.49K 164.48K USD | €71.75 82.82 USD | €72.24 83.39 USD | €86.20B 99.5B USD | 22.13 | €3.25 3.75 USD | ||
Airbnb
ABNB
US
|
$165.87 — |
+1.62
|
$99.32B — | $2.04M — | $162.16 — | $166.08 — | $99.32B — | 37.78 | $4.39 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$109.20 — |
+0.94
|
$99.15B — | $477.98K — | $107.78 — | $109.47 — | $99.15B — | 14.52 | $7.52 — | ||
Southern Company
SO
US
|
$86.17 — |
+0.02
|
$99.13B — | $3.13M — | $85.71 — | $86.22 — | $99.13B — | 20.76 | $4.15 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.90 16.51 USD |
-0.72
|
SAR 371.40B 99.08B USD | SAR 2.85M 761.23K USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.40B 99.08B USD | 14.87 | SAR 4.16 1.11 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥666.53B 98.34B USD | CN¥201.64M 29.75M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
Enel
ENLAY
US
|
$9.91 — |
+0.61
|
$98.31B — | $25.07K — | $9.87 — | $9.98 — | $98.31B — | 20.22 | $0.49 — | ||
AIA Group Limited
7A2.F
DE
|
€8.25 9.52 USD |
-0.59
|
€84.97B 98.08B USD | €1.58K 1.82K USD | €8.09 9.34 USD | €8.25 9.52 USD | €84.97B 98.08B USD | 11.95 | €0.69 0.8 USD | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.75M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.06 21.78 USD |
+0.21
|
SGD 130.64B 97.91B USD | SGD 9.15M 6.86M USD | SGD 28.82 21.6 USD | SGD 29.35 22 USD | SGD 130.64B 97.91B USD | 16.70 | SGD 1.74 1.3 USD | ||
ITOCHU
ITOCF
US
|
$13.99 — |
+2.87
|
$97.79B — | $700.00 — | $14.10 — | $14.10 — | $97.79B — | 16.45 | $0.85 — | ||
AXA
AXAHY
US
|
$46.76 — |
-0.04
|
$97.77B — | $9.23K — | $46.56 — | $47.00 — | $97.77B — | 10.79 | $4.33 — | ||
Synopsys
SNPS
US
|
$509.99 — |
+2.46
|
$97.73B — | $2.10M — | $504.00 — | $512.08 — | $97.73B — | 90.10 | $5.66 — | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
+0.22
|
€84.65B 97.71B USD | €3.92K 4.52K USD | €29.70 34.28 USD | €29.96 34.58 USD | €84.65B 97.71B USD | 13.13 | €2.28 2.63 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.95 34.57 USD |
+0.96
|
€84.64B 97.7B USD | €8.56K 9.88K USD | €29.85 34.45 USD | €29.99 34.62 USD | €84.64B 97.7B USD | 13.37 | €2.24 2.59 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.92 34.54 USD |
+0.98
|
€84.55B 97.6B USD | €890.96K 1.03M USD | €29.81 34.4 USD | €29.98 34.61 USD | €84.55B 97.6B USD | 13.06 | €2.29 2.64 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$73.46 — |
+3.46
|
$97.52B — | $13.44M — | $70.46 — | $73.56 — | $97.52B — | 37.86 | $1.94 — | ||
Enel
ESOCF
US
|
$9.82 — |
-0.91
|
$97.42B — | $1.00K — | $10.15 — | $10.15 — | $97.42B — | 20.04 | $0.49 — | ||
AIA
AAIGF
US
|
$9.45 — |
+5.94
|
$97.36B — | $262.00 — | $9.15 — | $9.15 — | $97.36B — | 12.43 | $0.76 — | ||
Cadence Design Systems
CDNS
US
|
$352.84 — |
+1.15
|
$97.32B — | $1.31M — | $350.15 — | $355.99 — | $97.32B — | 70.14 | $5.03 — | ||
Adobe Inc.
ADB.DE
DE
|
€215.95 249.28 USD |
-0.51
|
€84.05B 97.02B USD | €262.00 302.44 USD | €215.20 248.41 USD | €216.00 249.34 USD | €84.05B 97.02B USD | 13.29 | €16.24 18.75 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
+2.32
|
HK$758.60B 97B USD | HK$20.65M 2.64M USD | HK$8.40 1.07 USD | HK$8.59 1.1 USD | HK$758.60B 97B USD | 7.59 | HK$1.13 0.14 USD | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 344.04K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
Bank of New York Mellon
BNY
US
|
$142.71 — |
-0.63
|
$96.83B — | $2.88M — | $142.42 — | $144.20 — | $96.83B — | 16.65 | $8.57 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+1.49
|
$96.37B — | $94.19K — | $3.37 — | $3.41 — | $96.37B — | 1.83 | $1.85 — | ||
China Life Insurance
CILJF
US
|
$3.40 — |
-1.73
|
$96.10B — | $401.00 — | $3.78 — | $3.78 — | $96.10B — | 2.72 | $1.25 — | ||
Sanofi
SNY
US
|
$40.07 — |
-0.4
|
$96.01B — | $2.10M — | $39.92 — | $40.30 — | $96.01B — | 21.08 | $1.90 — | ||
ITOCHU
ITOCY
US
|
$13.71 — |
+0.88
|
$95.83B — | $42.91K — | $13.57 — | $13.70 — | $95.83B — | 16.12 | $0.85 — | ||
MercadoLibre
MELI
US
|
$1,889.85 — |
+1.79
|
$95.81B — | $321.69K — | $1,854.47 — | $1,892.57 — | $95.81B — | 51.39 | $36.77 — | ||
Agnico Eagle Mines
AEM
US
|
$189.02 — |
+2.8
|
$95.71B — | $1.63M — | $186.46 — | $189.99 — | $95.71B — | 16.16 | $11.69 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.34 29.25 USD |
+0.65
|
€82.74B 95.51B USD | €97.82K 112.92K USD | €25.03 28.89 USD | €25.36 29.27 USD | €82.74B 95.51B USD | 9.52 | €2.66 3.07 USD | ||
Marriott
MAR
US
|
$365.88 — |
+1.33
|
$95.41B — | $834.16K — | $360.12 — | $366.38 — | $95.41B — | 37.87 | $9.66 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.74 USD |
+0.42
|
€82.63B 95.39B USD | €1.49M 1.72M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.63B 95.39B USD | 13.83 | €0.86 0.99 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Johnson Controls
JCI
US
|
$157.44 — |
+2.23
|
$95.37B — | $2.55M — | $154.86 — | $158.14 — | $95.37B — | 44.47 | $3.54 — | ||
Tokio Marine
TKOMF
US
|
$3.36 — |
+2.75
|
$95.24B — | $650.00 — | $3.20 — | $3.30 — | $95.24B — | 1.81 | $1.85 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 417.60 40.06 USD |
-0.07
|
NOK 989.35B 94.91B USD | NOK 385.09K 36.94K USD | NOK 412.50 39.57 USD | NOK 417.80 40.08 USD | NOK 989.35B 94.91B USD | 11.58 | NOK 36.04 3.46 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.26 3.36 USD |
+0.38
|
HK$742.23B 94.9B USD | HK$38.49M 4.92M USD | HK$26.10 3.34 USD | HK$26.92 3.44 USD | HK$742.23B 94.9B USD | 2.68 | HK$9.78 1.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
