Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVS Health
CVS
US
|
$86.16 — |
-1.87
|
$110.20B — | $11.65M — | $85.80 — | $88.86 — | $110.20B — | 23.09 | $3.73 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$4.95M 3.67M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
BNP Paribas
BNPQF
US
|
$100.28 — |
+2.55
|
$109.91B — | $2.35K — | $100.20 — | $101.39 — | $109.91B — | 7.65 | $13.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.12 — |
+2.49
|
$109.55B — | $5.00K — | $4.09 — | $4.15 — | $109.55B — | 11.77 | $0.35 — | ||
McKesson
MCK
US
|
$938.84 — |
+0.92
|
$109.46B — | $482.89K — | $925.00 — | $943.97 — | $109.46B — | 25.16 | $37.31 — | ||
Sanofi
0O59.IL
GB
|
€71.63 82.68 USD |
+0.72
|
€94.48B 109.06B USD | €408.57K 471.62K USD | €70.70 81.61 USD | €72.77 84 USD | €94.48B 109.06B USD | 10.45 | €6.85 7.91 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.70 75.84 USD |
+3.48
|
€94.35B 108.91B USD | €3.88K 4.48K USD | €64.66 74.64 USD | €65.70 75.84 USD | €94.35B 108.91B USD | 37.97 | €1.73 2 USD | ||
Spotify
SPOT
US
|
$529.14 — |
+0.52
|
$108.80B — | $1.32M — | $522.96 — | $540.82 — | $108.80B — | 30.41 | $17.40 — | ||
Mitsubishi
MSBHF
US
|
$29.65 — |
+2.03
|
$108.60B — | $1.08K — | $29.06 — | $29.50 — | $108.60B — | 19.12 | $1.55 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$18.65M 13.84M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.75 | CA$5.55 4.12 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.00 722.44 USD |
+0.56
|
CHF 86.04B 107.91B USD | CHF 150.41K 188.65K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 86.04B 107.91B USD | 14.69 | CHF 39.20 49.17 USD | ||
Bank of Nova Scotia
BNS
US
|
$88.45 — |
+0.98
|
$107.63B — | $841.37K — | $87.39 — | $88.56 — | $107.63B — | 16.02 | $5.52 — | ||
Automatic Data Processing
ADP
US
|
$270.88 — |
+0.06
|
$107.34B — | $1.10M — | $270.11 — | $273.01 — | $107.34B — | 24.76 | $10.94 — | ||
State Bank of India
SBIN.NS
IN
|
₹959.10 11.6 USD |
+2.03
|
₹8.85T 107.11B USD | ₹6.05M 73.18K USD | ₹938.10 11.35 USD | ₹959.90 11.61 USD | ₹8.85T 107.11B USD | 10.27 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.10 11.59 USD |
+1.86
|
₹8.84T 107B USD | ₹548.39K 6.63K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.84T 107B USD | 10.65 | ₹89.93 1.09 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.30K 1.63K USD | CHF 38.00 47.66 USD | CHF 39.45 49.48 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Stryker
SYK
US
|
$277.33 — |
+0.13
|
$106.38B — | $1.48M — | $276.53 — | $281.58 — | $106.38B — | 28.73 | $9.65 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 579.00 726.2 USD |
+1.26
|
CHF 84.74B 106.28B USD | CHF 11.93K 14.96K USD | CHF 574.00 719.93 USD | CHF 580.20 727.71 USD | CHF 84.74B 106.28B USD | 20.25 | CHF 28.59 35.86 USD | ||
Quanta Services
PWR
US
|
$705.94 — |
+3.01
|
$106.13B — | $685.34K — | $680.43 — | $706.63 — | $106.13B — | 80.86 | $8.73 — | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
+3.58
|
$105.82B — | $6.98M — | $72.50 — | $74.00 — | $105.82B — | 36.30 | $2.03 — | ||
Constellation Energy
CEG
US
|
$298.07 — |
+4.56
|
$105.61B — | $3.79M — | $286.83 — | $300.98 — | $105.61B — | 29.13 | $10.23 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.85 196.06 USD |
+1.43
|
€91.31B 105.4B USD | €122.65K 141.57K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.31B 105.4B USD | 28.02 | €6.06 7 USD | ||
Datadog
DDOG
US
|
$293.26 — |
+7.11
|
$105.30B — | $3.70M — | $274.83 — | $294.00 — | $105.30B — | 586.51 | $0.50 — | ||
Wells Fargo
WFC-PC
US
|
$15.51 — |
-0.06
|
$105.03B — | $111.15K — | $15.44 — | $15.56 — | $105.03B — | 59.65 | $0.26 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.12M 1.58M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.34 44.26 USD |
-0.42
|
€90.83B 104.85B USD | €3.17K 3.65K USD | €37.84 43.68 USD | €39.09 45.12 USD | €90.83B 104.85B USD | 11.90 | €3.22 3.72 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.99 4.28 USD |
+0.31
|
CN¥709.33B 104.66B USD | CN¥133.10M 19.64M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥709.33B 104.66B USD | 19.58 | CN¥1.48 0.22 USD | ||
Lowe's
LOW
US
|
$186.00 — |
-1.51
|
$104.36B — | $2.65M — | $184.36 — | $189.00 — | $104.36B — | 15.72 | $11.83 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
Enbridge
ENB
US
|
$46.60 — |
+0.13
|
$103.86B — | $3.60M — | $46.25 — | $46.69 — | $103.86B — | 24.91 | $1.87 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.85 10.21 USD |
+0.65
|
€89.90B 103.77B USD | €382.10K 441.07K USD | €8.78 10.13 USD | €8.92 10.3 USD | €89.90B 103.77B USD | 22.11 | €0.40 0.46 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.90 13.74 USD |
-0.48
|
€89.78B 103.64B USD | €207.08K 239.04K USD | €11.85 13.68 USD | €12.03 13.89 USD | €89.78B 103.64B USD | 26.44 | €0.45 0.52 USD | ||
Starbucks
SBUX
US
|
$90.75 — |
-2.64
|
$103.45B — | $12.76M — | $90.69 — | $93.49 — | $103.45B — | 52.45 | $1.73 — | ||
Zurich Insurance
ZURVY
US
|
$34.62 — |
+0.03
|
$103.42B — | $14.57K — | $34.54 — | $34.65 — | $103.42B — | 14.01 | $2.47 — | ||
Atlas Copco
ATLKY
US
|
$21.14 — |
+1.49
|
$103.13B — | $27.60K — | $20.98 — | $21.16 — | $103.13B — | 36.44 | $0.58 — | ||
Canadian Natural Resources
CNQ
US
|
$49.65 — |
+1.22
|
$102.35B — | $3.69M — | $48.87 — | $49.93 — | $102.35B — | 12.19 | $4.07 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.53 — |
+0.29
|
$102.34B — | $1.34K — | $45.30 — | $45.55 — | $102.34B — | 16.80 | $2.71 — | ||
ASE
ASX
US
|
$46.43 — |
+2.59
|
$102.09B — | $5.37M — | $45.70 — | $46.71 — | $102.09B — | 55.27 | $0.84 — | ||
Equinor
STOHF
US
|
$43.04 — |
0
|
$101.97B — | $100.00 — | $45.25 — | $45.25 — | $101.97B — | 11.75 | $3.66 — | ||
Equinor
EQNR
US
|
$43.01 — |
+0.19
|
$101.90B — | $5.97M — | $42.90 — | $43.88 — | $101.90B — | 11.75 | $3.66 — | ||
Enel SpA
ENL.F
DE
|
€8.89 10.26 USD |
+1.17
|
€88.20B 101.82B USD | €3.88K 4.47K USD | €8.77 10.12 USD | €8.89 10.26 USD | €88.20B 101.82B USD | 21.16 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.87 10.24 USD |
+1.27
|
€87.97B 101.54B USD | €8.96K 10.34K USD | €8.83 10.19 USD | €8.93 10.3 USD | €87.97B 101.54B USD | 21.11 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.87 10.24 USD |
+1.24
|
€87.97B 101.54B USD | €17.11M 19.75M USD | €8.81 10.17 USD | €8.92 10.29 USD | €87.97B 101.54B USD | 21.62 | €0.41 0.47 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.78 1.15 USD |
-0.64
|
CN¥687.47B 101.43B USD | CN¥283.82M 41.88M USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥687.47B 101.43B USD | 7.70 | CN¥1.01 0.15 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$552.78K 410.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 17.23 | CA$15.66 11.62 USD | ||
AXA SA
AXA.F
DE
|
€41.99 48.47 USD |
+1.08
|
€87.80B 101.35B USD | €3.66K 4.23K USD | €41.62 48.04 USD | €41.99 48.47 USD | €87.80B 101.35B USD | 11.44 | €3.67 4.24 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €21.51K 24.83K USD | €8.51 9.82 USD | €8.71 10.05 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Equinix
EQIX
US
|
$1,026.06 — |
+1.47
|
$101.24B — | $318.08K — | $1,006.84 — | $1,028.47 — | $101.24B — | 65.06 | $15.77 — | ||
Moderna, Inc.
0A45.IL
GB
|
$208.00 — |
+5.85
|
$101.13B — | $237.10K — | $195.23 — | $223.17 — | $101.13B — | 77.61 | $2.68 — | ||
CME
CME
US
|
$280.56 — |
+1.49
|
$100.88B — | $2.59M — | $277.00 — | $281.52 — | $100.88B — | 23.79 | $11.79 — | ||
AXA SA
AXA.DE
DE
|
€41.56 47.97 USD |
+0.31
|
€86.90B 100.31B USD | €16.95K 19.56K USD | €41.56 47.97 USD | €41.97 48.45 USD | €86.90B 100.31B USD | 11.38 | €3.65 4.21 USD | ||
AXA SA
CS.PA
FR
|
€41.52 47.93 USD |
+0.24
|
€86.82B 100.22B USD | €2.63M 3.03M USD | €41.52 47.93 USD | €41.98 48.46 USD | €86.82B 100.22B USD | 11.19 | €3.71 4.28 USD | ||
ICICI Bank
IBN
US
|
$27.89 — |
-0.04
|
$100.11B — | $3.63M — | $27.86 — | $28.11 — | $100.11B — | 16.30 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$451.09 — |
+1.37
|
$100.07B — | $980.82K — | $443.11 — | $452.39 — | $100.07B — | 15.12 | $29.83 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.90 20.49 USD |
+2.04
|
SEK 1.02T 99.96B USD | SEK 2.76M 269.12K USD | SEK 207.50 20.25 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.96B USD | 39.23 | SEK 5.35 0.52 USD | ||
Lumentum
LITE
US
|
$1,103.35 — |
+5.22
|
$99.94B — | $5.24M — | $1,077.38 — | $1,143.00 — | $99.94B — | 0 | -$92.95 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.00 20.3 USD |
+1.32
|
SEK 1.02T 99.82B USD | SEK 14.15M 1.38M USD | SEK 207.90 20.29 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.82B USD | 38.95 | SEK 5.34 0.52 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.30 16.62 USD |
-1.42
|
SAR 373.80B 99.72B USD | SAR 8.74M 2.33M USD | SAR 62.15 16.58 USD | SAR 63.20 16.86 USD | SAR 373.80B 99.72B USD | 14.97 | SAR 4.16 1.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.00 17.67 USD |
+0.72
|
SEK 1.02T 99.61B USD | SEK 4.11M 401.07K USD | SEK 181.00 17.67 USD | SEK 184.20 17.98 USD | SEK 1.02T 99.61B USD | 33.89 | SEK 5.34 0.52 USD | ||
Airbnb
ABNB
US
|
$165.87 — |
+1.62
|
$99.32B — | $2.04M — | $162.16 — | $166.08 — | $99.32B — | 37.78 | $4.39 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$109.20 — |
+0.94
|
$99.15B — | $477.98K — | $107.78 — | $109.47 — | $99.15B — | 14.52 | $7.52 — | ||
Southern Company
SO
US
|
$86.17 — |
+0.02
|
$99.13B — | $3.13M — | $85.71 — | $86.22 — | $99.13B — | 20.76 | $4.15 — | ||
Sanofi
SNW.DE
DE
|
€71.62 82.67 USD |
+0.93
|
€85.81B 99.05B USD | €6.82K 7.87K USD | €71.52 82.56 USD | €72.10 83.23 USD | €85.81B 99.05B USD | 22.31 | €3.21 3.71 USD | ||
Sanofi
SAN.PA
FR
|
€71.52 82.56 USD |
+0.83
|
€85.69B 98.91B USD | €1.83M 2.12M USD | €71.35 82.36 USD | €72.33 83.49 USD | €85.69B 98.91B USD | 22.00 | €3.25 3.75 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.30 9.58 USD |
+5.94
|
€85.47B 98.67B USD | €12.65K 14.6K USD | €8.00 9.24 USD | €8.30 9.58 USD | €85.47B 98.67B USD | 12.76 | €0.65 0.75 USD | ||
Enel
ENLAY
US
|
$9.91 — |
+0.61
|
$98.31B — | $25.07K — | $9.87 — | $9.98 — | $98.31B — | 20.22 | $0.49 — | ||
ING Groep N.V.
INN1.F
DE
|
€29.89 34.5 USD |
+0.79
|
€85.03B 98.16B USD | €8.60K 9.93K USD | €29.59 34.15 USD | €29.89 34.5 USD | €85.03B 98.16B USD | 13.22 | €2.26 2.61 USD | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.68M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
ITOCHU
ITOCF
US
|
$13.99 — |
+2.87
|
$97.79B — | $700.00 — | $14.10 — | $14.10 — | $97.79B — | 16.08 | $0.87 — | ||
AXA
AXAHY
US
|
$46.76 — |
-0.04
|
$97.77B — | $9.23K — | $46.56 — | $47.00 — | $97.77B — | 10.79 | $4.33 — | ||
Synopsys
SNPS
US
|
$509.99 — |
+2.46
|
$97.73B — | $1.67M — | $504.00 — | $512.08 — | $97.73B — | 90.10 | $5.66 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
0
|
SGD 130.37B 97.71B USD | SGD 10.31M 7.73M USD | SGD 28.80 21.58 USD | SGD 29.48 22.09 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.76 73.6 USD |
+0.13
|
€84.64B 97.7B USD | €5.63K 6.49K USD | €63.32 73.09 USD | €65.16 75.22 USD | €84.64B 97.7B USD | 39.11 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$73.46 — |
+3.46
|
$97.52B — | $13.44M — | $70.46 — | $73.56 — | $97.52B — | 36.54 | $2.01 — | ||
Adobe Inc.
ADB.DE
DE
|
€217.05 250.55 USD |
+4.63
|
€84.48B 97.51B USD | €3.08K 3.56K USD | €213.20 246.1 USD | €217.95 251.59 USD | €84.48B 97.51B USD | 13.98 | €15.52 17.92 USD | ||
Enel
ESOCF
US
|
$9.82 — |
-0.91
|
$97.42B — | $1.00K — | $10.15 — | $10.15 — | $97.42B — | 20.04 | $0.49 — | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.24 USD |
+0.76
|
€84.39B 97.42B USD | €50.27K 58.03K USD | €29.43 33.97 USD | €29.84 34.44 USD | €84.39B 97.42B USD | 13.36 | €2.22 2.56 USD | ||
AIA
AAIGF
US
|
$9.45 — |
+5.94
|
$97.36B — | $262.00 — | $9.15 — | $9.15 — | $97.36B — | 12.43 | $0.76 — | ||
Cadence Design Systems
CDNS
US
|
$352.84 — |
+1.15
|
$97.32B — | $1.29M — | $350.15 — | $355.99 — | $97.32B — | 69.32 | $5.09 — | ||
ING Groep N.V.
INGA.AS
NL
|
€29.63 34.2 USD |
+0.7
|
€84.30B 97.3B USD | €7.95M 9.18M USD | €29.39 33.92 USD | €29.86 34.47 USD | €84.30B 97.3B USD | 13.05 | €2.27 2.62 USD | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 343.93K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
Bank of New York Mellon
BNY
US
|
$142.71 — |
-0.63
|
$96.83B — | $2.88M — | $142.42 — | $144.20 — | $96.83B — | 16.65 | $8.57 — | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+1.49
|
$96.37B — | $94.19K — | $3.37 — | $3.41 — | $96.37B — | 1.83 | $1.85 — | ||
China Life Insurance
CILJF
US
|
$3.40 — |
-1.73
|
$96.10B — | $401.00 — | $3.78 — | $3.78 — | $96.10B — | 2.67 | $1.27 — | ||
Sanofi
SNY
US
|
$40.07 — |
-0.4
|
$96.01B — | $2.10M — | $39.92 — | $40.30 — | $96.01B — | 21.20 | $1.89 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥650.64B 96B USD | CN¥254.67M 37.58M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥650.64B 96B USD | 18.58 | CN¥0.29 0.04 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥649.71B 95.86B USD | CN¥191.39M 28.24M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥649.71B 95.86B USD | 7.72 | CN¥0.70 0.1 USD | ||
ITOCHU
ITOCY
US
|
$13.71 — |
+0.88
|
$95.83B — | $42.91K — | $13.57 — | $13.70 — | $95.83B — | 16.12 | $0.85 — | ||
MercadoLibre
MELI
US
|
$1,889.85 — |
+1.79
|
$95.81B — | $313.13K — | $1,854.47 — | $1,892.57 — | $95.81B — | 51.39 | $36.77 — | ||
Agnico Eagle Mines
AEM
US
|
$189.02 — |
+2.8
|
$95.71B — | $1.63M — | $186.46 — | $189.99 — | $95.71B — | 16.16 | $11.69 — | ||
Marriott
MAR
US
|
$365.88 — |
+1.33
|
$95.41B — | $834.02K — | $360.12 — | $366.38 — | $95.41B — | 37.87 | $9.66 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.93 | R$1.87 0.38 USD | ||
Johnson Controls
JCI
US
|
$157.44 — |
+2.23
|
$95.37B — | $2.55M — | $154.86 — | $158.14 — | $95.37B — | 44.47 | $3.54 — | ||
Tokio Marine
TKOMF
US
|
$3.36 — |
+2.75
|
$95.24B — | $650.00 — | $3.20 — | $3.30 — | $95.24B — | 1.81 | $1.85 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.29
|
€82.30B 95B USD | €5.82M 6.72M USD | €11.85 13.68 USD | €12.03 13.89 USD | €82.30B 95B USD | 13.77 | €0.86 0.99 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 417.90 40.09 USD |
+1.75
|
NOK 990.06B 94.97B USD | NOK 2.05M 196.9K USD | NOK 407.00 39.04 USD | NOK 418.80 40.17 USD | NOK 990.06B 94.97B USD | 11.79 | NOK 35.42 3.4 USD | ||
ING Groep
ING
US
|
$33.37 — |
-0.18
|
$94.94B — | $3.34M — | $33.17 — | $33.44 — | $94.94B — | 12.49 | $2.67 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.18 29.06 USD |
+1.04
|
€82.21B 94.89B USD | €535.60K 618.26K USD | €24.57 28.36 USD | €25.25 29.14 USD | €82.21B 94.89B USD | 9.46 | €2.66 3.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
