Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
AXA SA
0HAR.IL
GB
|
€41.52 47.93 USD |
+0.35
|
€95.29B 110B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.29B 110B USD | 14.41 | €2.88 3.32 USD | ||
BNP Paribas
BNPQF
US
|
$100.28 — |
+2.55
|
$109.91B — | $2.35K — | $100.20 — | $101.39 — | $109.91B — | 7.65 | $13.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.12 — |
+2.49
|
$109.55B — | $5.00K — | $4.09 — | $4.15 — | $109.55B — | 11.77 | $0.35 — | ||
Sanofi
0O59.IL
GB
|
€71.95 83.05 USD |
+1.17
|
€94.90B 109.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.90B 109.55B USD | 10.50 | €6.85 7.91 USD | ||
McKesson
MCK
US
|
$938.84 — |
+0.92
|
$109.46B — | $482.89K — | $925.00 — | $943.97 — | $109.46B — | 25.16 | $37.31 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$33.43M 1.06M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.70 75.84 USD |
+3.48
|
€94.35B 108.91B USD | €3.90K 4.5K USD | €64.66 74.64 USD | €65.70 75.84 USD | €94.35B 108.91B USD | 36.70 | €1.79 2.07 USD | ||
Spotify
SPOT
US
|
$529.14 — |
+0.52
|
$108.80B — | $1.32M — | $522.96 — | $540.82 — | $108.80B — | 30.41 | $17.40 — | ||
Mitsubishi
MSBHF
US
|
$29.65 — |
+2.03
|
$108.60B — | $1.08K — | $29.06 — | $29.50 — | $108.60B — | 19.12 | $1.55 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.00 722.44 USD |
+0.56
|
CHF 86.04B 107.91B USD | CHF 150.41K 188.65K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 86.04B 107.91B USD | 14.69 | CHF 39.19 49.15 USD | ||
Bank of Nova Scotia
BNS
US
|
$88.45 — |
+0.98
|
$107.63B — | $841.37K — | $87.39 — | $88.56 — | $107.63B — | 16.02 | $5.52 — | ||
Automatic Data Processing
ADP
US
|
$270.88 — |
+0.06
|
$107.34B — | $1.42M — | $270.11 — | $273.01 — | $107.34B — | 24.76 | $10.94 — | ||
State Bank of India
SBIN.NS
IN
|
₹960.20 11.62 USD |
+2.15
|
₹8.86T 107.23B USD | ₹6.05M 73.2K USD | ₹960.20 11.62 USD | ₹960.20 11.62 USD | ₹8.86T 107.23B USD | 10.29 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.10 11.59 USD |
+1.86
|
₹8.84T 107B USD | ₹548.39K 6.63K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.84T 107B USD | 10.65 | ₹89.93 1.09 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$220.01 — |
+11.96
|
$106.97B — | $0.00 — | $0.00 — | $0.00 — | $106.97B — | 82.09 | $2.68 — | ||
Stryker
SYK
US
|
$277.33 — |
+0.13
|
$106.38B — | $1.48M — | $276.53 — | $281.58 — | $106.38B — | 28.73 | $9.65 — | ||
Quanta Services
PWR
US
|
$705.94 — |
+3.01
|
$106.13B — | $685.34K — | $680.43 — | $706.63 — | $106.13B — | 80.86 | $8.73 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.34 4.33 USD |
+1.21
|
CN¥717.90B 105.92B USD | CN¥61.74M 9.11M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥717.90B 105.92B USD | 19.82 | CN¥1.48 0.22 USD | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
+3.58
|
$105.82B — | $6.98M — | $72.50 — | $74.00 — | $105.82B — | 36.30 | $2.03 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 575.55 721.87 USD |
+0.66
|
CHF 84.23B 105.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.23B 105.65B USD | 20.13 | CHF 28.59 35.86 USD | ||
Constellation Energy
CEG
US
|
$298.07 — |
+4.56
|
$105.61B — | $3.79M — | $286.83 — | $300.98 — | $105.61B — | 29.13 | $10.23 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$755.00 23.99 USD |
+1.48
|
NT$3.32T 105.5B USD | NT$9.41M 299.09K USD | NT$736.00 23.39 USD | NT$762.00 24.21 USD | NT$3.32T 105.5B USD | 57.76 | NT$13.07 0.42 USD | ||
Datadog
DDOG
US
|
$293.26 — |
+7.11
|
$105.30B — | $3.71M — | $274.83 — | $294.00 — | $105.30B — | 586.51 | $0.50 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.68 195.87 USD |
+1.33
|
€91.22B 105.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.22B 105.3B USD | 28.00 | €6.06 7 USD | ||
Wells Fargo
WFC-PC
US
|
$15.51 — |
-0.06
|
$105.03B — | $111.15K — | $15.44 — | $15.56 — | $105.03B — | 59.65 | $0.26 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.30M 1.71M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.34 44.26 USD |
-0.42
|
€90.83B 104.85B USD | €3.17K 3.65K USD | €37.84 43.68 USD | €39.09 45.12 USD | €90.83B 104.85B USD | 11.98 | €3.20 3.69 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Lowe's
LOW
US
|
$186.00 — |
-1.51
|
$104.36B — | $2.65M — | $184.36 — | $189.00 — | $104.36B — | 15.72 | $11.83 — | ||
Enel SpA
0NRE.IL
GB
|
€8.87 10.24 USD |
+0.87
|
€90.10B 104B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.10B 104B USD | 22.16 | €0.40 0.46 USD | ||
Enbridge
ENB
US
|
$46.60 — |
+0.13
|
$103.86B — | $3.60M — | $46.25 — | $46.69 — | $103.86B — | 24.91 | $1.87 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
Starbucks
SBUX
US
|
$90.75 — |
-2.64
|
$103.45B — | $12.77M — | $90.69 — | $93.49 — | $103.45B — | 52.45 | $1.73 — | ||
Zurich Insurance
ZURVY
US
|
$34.62 — |
+0.03
|
$103.42B — | $14.57K — | $34.54 — | $34.65 — | $103.42B — | 14.01 | $2.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.85 13.68 USD |
-0.92
|
€89.38B 103.18B USD | €5.54K 6.4K USD | €0.00 0 USD | €0.00 0 USD | €89.38B 103.18B USD | 26.33 | €0.45 0.52 USD | ||
Atlas Copco
ATLKY
US
|
$21.14 — |
+1.49
|
$103.13B — | $27.60K — | $20.98 — | $21.16 — | $103.13B — | 36.44 | $0.58 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥695.42B 102.61B USD | CN¥116.57M 17.2M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥695.42B 102.61B USD | 7.79 | CN¥1.01 0.15 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.65 — |
+1.22
|
$102.35B — | $3.69M — | $48.87 — | $49.93 — | $102.35B — | 12.19 | $4.07 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.53 — |
+0.29
|
$102.34B — | $1.34K — | $45.30 — | $45.55 — | $102.34B — | 16.80 | $2.71 — | ||
ASE
ASX
US
|
$46.43 — |
+2.59
|
$102.09B — | $5.37M — | $45.70 — | $46.71 — | $102.09B — | 55.27 | $0.84 — | ||
Equinor
STOHF
US
|
$43.04 — |
0
|
$101.97B — | $100.00 — | $45.25 — | $45.25 — | $101.97B — | 11.75 | $3.66 — | ||
Equinor
EQNR
US
|
$43.01 — |
+0.19
|
$101.90B — | $5.97M — | $42.90 — | $43.88 — | $101.90B — | 11.75 | $3.66 — | ||
Enel SpA
ENL.F
DE
|
€8.89 10.26 USD |
+1.17
|
€88.20B 101.82B USD | €3.88K 4.47K USD | €8.77 10.12 USD | €8.89 10.26 USD | €88.20B 101.82B USD | 20.67 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€8.87 10.24 USD |
+1.27
|
€87.97B 101.54B USD | €12.29K 14.19K USD | €8.83 10.19 USD | €8.93 10.3 USD | €87.97B 101.54B USD | 20.62 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.87 10.24 USD |
+1.24
|
€87.97B 101.54B USD | €17.11M 19.75M USD | €8.81 10.17 USD | €8.92 10.29 USD | €87.97B 101.54B USD | 21.11 | €0.42 0.48 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
AXA SA
AXA.F
DE
|
€41.99 48.47 USD |
+1.08
|
€87.80B 101.35B USD | €3.66K 4.23K USD | €41.62 48.04 USD | €41.99 48.47 USD | €87.80B 101.35B USD | 11.31 | €3.71 4.28 USD | ||
Equinix
EQIX
US
|
$1,026.06 — |
+1.47
|
$101.24B — | $333.82K — | $1,006.84 — | $1,028.47 — | $101.24B — | 66.02 | $15.54 — | ||
CME
CME
US
|
$280.56 — |
+1.49
|
$100.88B — | $2.59M — | $277.00 — | $281.52 — | $100.88B — | 23.79 | $11.79 — | ||
AXA SA
AXA.DE
DE
|
€41.56 47.97 USD |
+0.31
|
€86.90B 100.31B USD | €16.95K 19.56K USD | €41.56 47.97 USD | €41.97 48.45 USD | €86.90B 100.31B USD | 11.32 | €3.67 4.24 USD | ||
AXA SA
CS.PA
FR
|
€41.52 47.93 USD |
+0.24
|
€86.82B 100.22B USD | €2.91M 3.36M USD | €41.52 47.93 USD | €41.98 48.46 USD | €86.82B 100.22B USD | 11.19 | €3.71 4.28 USD | ||
ICICI Bank
IBN
US
|
$27.89 — |
-0.04
|
$100.11B — | $3.63M — | $27.86 — | $28.11 — | $100.11B — | 16.30 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$451.09 — |
+1.37
|
$100.07B — | $980.82K — | $443.11 — | $452.39 — | $100.07B — | 15.12 | $29.83 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.90 20.49 USD |
+2.04
|
SEK 1.02T 99.96B USD | SEK 2.76M 269.12K USD | SEK 207.50 20.25 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.96B USD | 38.44 | SEK 5.46 0.53 USD | ||
Lumentum
LITE
US
|
$1,103.36 — |
+5.22
|
$99.95B — | $5.25M — | $1,077.38 — | $1,143.00 — | $99.95B — | 0 | -$92.95 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.00 20.3 USD |
+1.32
|
SEK 1.02T 99.82B USD | SEK 6.00M 585.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.02T 99.82B USD | 38.95 | SEK 5.34 0.52 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.35 16.63 USD |
+0.08
|
SAR 374.10B 99.8B USD | SAR 3.95M 1.05M USD | SAR 61.85 16.5 USD | SAR 62.70 16.73 USD | SAR 374.10B 99.8B USD | 14.98 | SAR 4.16 1.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.00 17.67 USD |
+0.72
|
SEK 1.02T 99.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.02T 99.61B USD | 33.89 | SEK 5.34 0.52 USD | ||
Airbnb
ABNB
US
|
$165.87 — |
+1.62
|
$99.32B — | $2.04M — | $162.16 — | $166.08 — | $99.32B — | 37.78 | $4.39 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$109.20 — |
+0.94
|
$99.15B — | $477.98K — | $107.78 — | $109.47 — | $99.15B — | 14.52 | $7.52 — | ||
Southern Company
SO
US
|
$86.17 — |
+0.02
|
$99.13B — | $3.13M — | $85.71 — | $86.22 — | $99.13B — | 20.76 | $4.15 — | ||
Sanofi
SNW.DE
DE
|
€71.62 82.67 USD |
+0.93
|
€85.81B 99.05B USD | €8.61K 9.94K USD | €71.52 82.56 USD | €72.10 83.23 USD | €85.81B 99.05B USD | 22.10 | €3.24 3.74 USD | ||
Sanofi
SAN.PA
FR
|
€71.52 82.56 USD |
+0.83
|
€85.69B 98.91B USD | €1.83M 2.12M USD | €71.35 82.36 USD | €72.33 83.49 USD | €85.69B 98.91B USD | 22.00 | €3.25 3.75 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.30 9.58 USD |
+5.94
|
€85.47B 98.67B USD | €12.65K 14.6K USD | €8.00 9.24 USD | €8.30 9.58 USD | €85.47B 98.67B USD | 12.02 | €0.69 0.8 USD | ||
Enel
ENLAY
US
|
$9.91 — |
+0.61
|
$98.31B — | $25.07K — | $9.87 — | $9.98 — | $98.31B — | 20.22 | $0.49 — | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.75M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.05 21.77 USD |
+0.17
|
SGD 130.60B 97.88B USD | SGD 3.81M 2.85M USD | SGD 28.82 21.6 USD | SGD 29.35 22 USD | SGD 130.60B 97.88B USD | 16.69 | SGD 1.74 1.3 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥662.92B 97.81B USD | CN¥120.72M 17.81M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥662.92B 97.81B USD | 7.88 | CN¥0.70 0.1 USD | ||
ITOCHU
ITOCF
US
|
$13.99 — |
+2.87
|
$97.79B — | $700.00 — | $14.10 — | $14.10 — | $97.79B — | 16.45 | $0.85 — | ||
AXA
AXAHY
US
|
$46.76 — |
-0.04
|
$97.77B — | $9.23K — | $46.56 — | $47.00 — | $97.77B — | 10.79 | $4.33 — | ||
Synopsys
SNPS
US
|
$509.99 — |
+2.46
|
$97.73B — | $2.10M — | $504.00 — | $512.08 — | $97.73B — | 90.10 | $5.66 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.76 73.6 USD |
+0.13
|
€84.64B 97.7B USD | €5.63K 6.49K USD | €63.32 73.09 USD | €65.16 75.22 USD | €84.64B 97.7B USD | 39.11 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$73.46 — |
+3.46
|
$97.52B — | $13.44M — | $70.46 — | $73.56 — | $97.52B — | 37.86 | $1.94 — | ||
Adobe Inc.
ADB.DE
DE
|
€217.05 250.55 USD |
+4.63
|
€84.48B 97.51B USD | €3.11K 3.59K USD | €213.20 246.1 USD | €217.95 251.59 USD | €84.48B 97.51B USD | 13.36 | €16.24 18.75 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.89 34.5 USD |
+0.79
|
€84.47B 97.5B USD | €8.60K 9.93K USD | €29.59 34.15 USD | €29.89 34.5 USD | €84.47B 97.5B USD | 13.10 | €2.28 2.63 USD | ||
Enel
ESOCF
US
|
$9.82 — |
-0.91
|
$97.42B — | $1.00K — | $10.15 — | $10.15 — | $97.42B — | 20.04 | $0.49 — | ||
AIA
AAIGF
US
|
$9.45 — |
+5.94
|
$97.36B — | $262.00 — | $9.15 — | $9.15 — | $97.36B — | 12.43 | $0.76 — | ||
Cadence Design Systems
CDNS
US
|
$352.84 — |
+1.15
|
$97.32B — | $1.31M — | $350.15 — | $355.99 — | $97.32B — | 70.14 | $5.03 — | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 344.04K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
Bank of New York Mellon
BNY
US
|
$142.71 — |
-0.63
|
$96.83B — | $2.88M — | $142.42 — | $144.20 — | $96.83B — | 16.65 | $8.57 — | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.24 USD |
+0.76
|
€83.83B 96.77B USD | €50.37K 58.15K USD | €29.43 33.97 USD | €29.84 34.44 USD | €83.83B 96.77B USD | 13.24 | €2.24 2.59 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥110.55M 16.31M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.63 34.2 USD |
+0.7
|
€83.73B 96.65B USD | €7.95M 9.18M USD | €29.39 33.92 USD | €29.86 34.47 USD | €83.73B 96.65B USD | 12.93 | €2.29 2.64 USD | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+1.49
|
$96.37B — | $94.19K — | $3.37 — | $3.41 — | $96.37B — | 1.83 | $1.85 — | ||
China Life Insurance
CILJF
US
|
$3.40 — |
-1.73
|
$96.10B — | $401.00 — | $3.78 — | $3.78 — | $96.10B — | 2.72 | $1.25 — | ||
Sanofi
SNY
US
|
$40.07 — |
-0.4
|
$96.01B — | $2.10M — | $39.92 — | $40.30 — | $96.01B — | 21.08 | $1.90 — | ||
ITOCHU
ITOCY
US
|
$13.71 — |
+0.88
|
$95.83B — | $42.91K — | $13.57 — | $13.70 — | $95.83B — | 16.12 | $0.85 — | ||
MercadoLibre
MELI
US
|
$1,889.85 — |
+1.79
|
$95.81B — | $321.69K — | $1,854.47 — | $1,892.57 — | $95.81B — | 51.39 | $36.77 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.48 1.08 USD |
+1.01
|
HK$748.88B 95.75B USD | HK$6.17M 789.21K USD | HK$8.40 1.07 USD | HK$8.55 1.09 USD | HK$748.88B 95.75B USD | 7.50 | HK$1.13 0.14 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.02 — |
+2.8
|
$95.71B — | $1.63M — | $186.46 — | $189.99 — | $95.71B — | 16.16 | $11.69 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,184.90 26.43 USD |
+5.25
|
₹7.91T 95.64B USD | ₹11.69M 141.46K USD | ₹2,184.90 26.43 USD | ₹2,184.90 26.43 USD | ₹7.91T 95.64B USD | 15.31 | ₹142.66 1.73 USD | ||
Marriott
MAR
US
|
$365.88 — |
+1.33
|
$95.41B — | $834.16K — | $360.12 — | $366.38 — | $95.41B — | 37.87 | $9.66 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Johnson Controls
JCI
US
|
$157.44 — |
+2.23
|
$95.37B — | $2.55M — | $154.86 — | $158.14 — | $95.37B — | 44.47 | $3.54 — | ||
Tokio Marine
TKOMF
US
|
$3.36 — |
+2.75
|
$95.24B — | $650.00 — | $3.20 — | $3.30 — | $95.24B — | 1.81 | $1.85 — | ||
AIA Group Limited
1299.HK
HK
|
HK$72.20 9.23 USD |
+1.33
|
HK$743.89B 95.12B USD | HK$12.90M 1.65M USD | HK$71.30 9.12 USD | HK$72.70 9.3 USD | HK$743.89B 95.12B USD | 12.15 | HK$5.94 0.76 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.21 29.1 USD |
+1.17
|
€82.31B 95.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31B 95.02B USD | 9.47 | €2.66 3.07 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.29
|
€82.29B 94.99B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
