Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.92 — |
+0.69
|
$103.26B — | $336 — | $181.19 — | $182.92 — | $103.26B — | 25.40 | $7.2 — | |
| L'Air Liquide S.A. 0NWF.IL | $175.34 191.67 USD |
+0.11
|
$94.26B 103.04B USD | $784 857.02 USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.26B 103.04B USD | 28.93 | $6.06 6.62 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.55 25.76 USD |
+0.36
|
$386.2B 103.03B USD | $2.42M 644.58K USD | $95.6 25.5 USD | $96.95 25.86 USD | $386.2B 103.03B USD | 19.19 | $5.03 1.34 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
+0.33
|
$740.41B 102.95B USD | $50.83M 7.07M USD | $30.07 4.18 USD | $30.28 4.21 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.5 — |
-0.89
|
$102.77B — | $43.13K — | $33.28 — | $33.68 — | $102.77B — | 36.02 | $0.93 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.83 — |
+1.57
|
$102.68B — | $367 — | $5.68 — | $5.68 — | $102.68B — | 9.88 | $0.59 — | |
| BNP Paribas SA BNPQF | $90.64 — |
0
|
$102.43B — | $100 — | $88.5 — | $88.5 — | $102.43B — | 8.08 | $11.21 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.73 — |
+0.49
|
$102.23B — | $4.15K — | $34.58 — | $34.8 — | $102.23B — | 9.78 | $3.55 — | |
| BNP Paribas SA 0HB5.IL | $75.41 82.43 USD |
+0.69
|
$93.43B 102.14B USD | $6.01K 6.56K USD | $74.01 80.9 USD | $77.16 84.35 USD | $93.43B 102.14B USD | 10.74 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $45.07 — |
-0.77
|
$102.12B — | $6.47K — | $44.96 — | $45.3 — | $102.12B — | 8.03 | $5.61 — | |
| SoftBank Group Corp. 9984.T | $10,585 71.45 USD |
-1.07
|
$15.11T 101.98B USD | $4.9M 33.05K USD | $10,430 70.41 USD | $10,670 72.03 USD | $15.11T 101.98B USD | 13.58 | $778.96 5.26 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.36 USD |
+0.78
|
$92.96B 101.62B USD | $253.43K 277.03K USD | $4.86 5.32 USD | $4.92 5.37 USD | $92.96B 101.62B USD | 14.86 | $0.33 0.36 USD | |
| DoorDash DASH | $238.79 — |
<0.01
|
$101.19B — | $1.7M — | $237.83 — | $242.15 — | $101.19B — | 302.26 | $0.79 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
+0.11
|
$101.15B — | $60 — | $47.05 — | $47.05 — | $101.15B — | 12.68 | $3.71 — | |
| DBS DBSDF | $35.21 — |
-5.7
|
$100.93B — | $554 — | $35.25 — | $35.25 — | $100.93B — | 11.43 | $3.08 — | |
| DBS Group Holdings Ltd DBSDY | $141.36 — |
+0.47
|
$100.92B — | $1.74K — | $141.05 — | $141.51 — | $100.92B — | 11.48 | $12.31 — | |
| The Southern Company SO | $91.51 — |
+0.39
|
$100.68B — | $3.47M — | $90.64 — | $91.97 — | $100.68B — | 21.94 | $4.17 — | |
| ABB Ltd 0NX2.IL | $46.91 53.37 USD |
-0.78
|
$88.38B 100.56B USD | $52.56K 59.8K USD | $46.73 53.17 USD | $47.01 53.49 USD | $88.38B 100.56B USD | 28.60 | $1.64 1.87 USD | |
| Altria MO | $59.65 — |
+0.81
|
$100.48B — | $4.71M — | $59.03 — | $59.65 — | $100.48B — | 10.00 | $5.96 — | |
| Prologis PLD | $108.02 — |
-0.27
|
$100.23B — | $1.55M — | $107.62 — | $108.76 — | $100.23B — | 26.93 | $4.01 — | |
| ABB Ltd ABB.ST | $560.4 54.7 USD |
-0.53
|
$1.02T 100B USD | $83.15K 8.12K USD | $558.4 54.51 USD | $563.8 55.03 USD | $1.02T 100B USD | 26.10 | $21.47 2.1 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.35 169.93 USD |
+0.13
|
$87.81B 99.91B USD | $65.2K 74.19K USD | $148.65 169.13 USD | $149.75 170.38 USD | $87.81B 99.91B USD | 25.01 | $5.97 6.79 USD | |
| Welltower WELL | $152.77 — |
+1.37
|
$99.9B — | $1.51M — | $150.2 — | $153.1 — | $99.9B — | 86.80 | $1.76 — | |
| CME CME | $276.7 — |
+0.32
|
$99.71B — | $1.23M — | $273.49 — | $276.91 — | $99.71B — | 27.86 | $9.93 — | |
| UBS Group AG UBSG.SW | $27.41 31.19 USD |
+0.15
|
$87.38B 99.42B USD | $1.23M 1.4M USD | $27.25 31 USD | $27.55 31.35 USD | $87.38B 99.42B USD | 22.84 | $1.2 1.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | $75.6 15.32 USD |
-1.31
|
$490.48B 99.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.48B 99.41B USD | 65.73 | $1.15 0.23 USD | |
| Mondelez International, Inc. 0R0G.L | $69.23 — |
-0.43
|
$99.36B — | $2.22K — | $68.88 — | $69.6 — | $99.36B — | 23.29 | $2.97 — | |
| Zurich Insurance Group AG ZURVY | $34.77 — |
+0.81
|
$98.95B — | $3.91K — | $34.65 — | $34.9 — | $98.95B — | 17.29 | $2.01 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.7 5.24 USD |
-2.81
|
$709.65B 98.67B USD | $46.16M 6.42M USD | $37.57 5.22 USD | $38.79 5.39 USD | $709.65B 98.67B USD | 13.36 | $2.82 0.39 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.25 45.09 USD |
+0.24
|
$90.26B 98.66B USD | $14.2K 15.52K USD | $41.1 44.93 USD | $41.35 45.2 USD | $90.26B 98.66B USD | 26.10 | $1.58 1.73 USD | |
| Sumitomo Mitsui Financial SMFG | $15.28 — |
+1.13
|
$98.66B — | $917.41K — | $15.24 — | $15.35 — | $98.66B — | 12.12 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.75 — |
0
|
$98.66B — | $917 — | $24.23 — | $24.23 — | $98.66B — | 11.78 | $2.1 — | |
| Enbridge Inc. ENB.TO | $60.89 45.18 USD |
-0.03
|
$132.74B 98.5B USD | $814.75K 604.59K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.74B 98.5B USD | 22.55 | $2.7 2 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,560 321.04 USD |
-0.21
|
$14.59T 98.49B USD | $730.1K 4.93K USD | $47,320 319.42 USD | $47,960 323.74 USD | $14.59T 98.49B USD | 35.63 | $1.33K 9.01 USD | |
| AXA SA AXA.DE | $41.39 45.24 USD |
+0.9
|
$90.07B 98.46B USD | $3.31K 3.61K USD | $41.13 44.96 USD | $41.45 45.31 USD | $90.07B 98.46B USD | 12.77 | $3.24 3.54 USD | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.7 USD |
+0.08
|
$132.65B 98.43B USD | $19.63K 14.56K USD | $19.76 14.66 USD | $19.82 14.7 USD | $132.65B 98.43B USD | 6.87 | $2.88 2.14 USD | |
| AXA SA AXA.F | $41.41 45.23 USD |
+0.73
|
$90.05B 98.43B USD | $2.93K 3.2K USD | $41.18 45.02 USD | $41.41 45.27 USD | $90.05B 98.43B USD | 12.77 | $3.24 3.54 USD | |
| AXA SA CS.PA | $41.38 45.23 USD |
+0.93
|
$90.05B 98.43B USD | $623.01K 681.04K USD | $41.03 44.85 USD | $41.46 45.32 USD | $90.05B 98.43B USD | 12.73 | $3.25 3.55 USD | |
| Intel INTC | $22.49 — |
+2.79
|
$98.1B — | $61.18M — | $21.99 — | $22.63 — | $98.1B — | 0 | -$4.48 — | |
| CME Group Inc. 0HR2.L | $275.62 — |
+0.9
|
$98.04B — | $352 — | $274.24 — | $276.56 — | $98.04B — | 36.07 | $7.64 — | |
| Interactive Brokers IBKR | $57.98 — |
-0.41
|
$98.01B — | $4.5M — | $57.29 — | $58.48 — | $98.01B — | 32.03 | $1.81 — | |
| Enbridge Inc. ENB | $44.74 — |
-0.09
|
$97.78B — | $1.26M — | $44.62 — | $44.95 — | $97.78B — | 22.59 | $1.98 — | |
| Enel SpA ENLAY | $9.53 — |
-1.24
|
$97.78B — | $4.02K — | $9.53 — | $9.61 — | $97.78B — | 12.06 | $0.79 — | |
| Enel SpA ESOCF | $9.57 — |
-2.05
|
$97.75B — | $200 — | $9.25 — | $9.25 — | $97.75B — | 12.11 | $0.79 — | |
| Constellation Energy CEG | $311.88 — |
+1.71
|
$97.75B — | $1.47M — | $306.45 — | $313.93 — | $97.75B — | 32.89 | $9.48 — | |
| RELX PLC RLXXF | $53.35 — |
+1.04
|
$97.69B — | $379 — | $53.35 — | $53.35 — | $97.69B — | 37.57 | $1.42 — | |
| Trane TT | $437.39 — |
+1.08
|
$97.55B — | $1.18M — | $428.88 — | $437.7 — | $97.55B — | 35.96 | $12.16 — | |
| ABB Ltd ABBN.SW | $46.93 53.4 USD |
+0.32
|
$85.69B 97.5B USD | $296.52K 337.37K USD | $46.72 53.16 USD | $46.99 53.46 USD | $85.69B 97.5B USD | 26.51 | $1.77 2.01 USD | |
| RELX RELX | $53.19 — |
+1.04
|
$97.47B — | $604.67K — | $52.73 — | $53.32 — | $97.47B — | 37.72 | $1.41 — | |
| DBS Group Holdings Ltd D05.SI | $45.67 34.23 USD |
+1.02
|
$129.87B 97.33B USD | $5.11M 3.83M USD | $45.05 33.76 USD | $45.67 34.23 USD | $129.87B 97.33B USD | 11.65 | $3.92 2.94 USD | |
| Fiserv FI | $175.55 — |
+1.8
|
$97.33B — | $2.21M — | $172.78 — | $175.79 — | $97.33B — | 31.07 | $5.65 — | |
| ABB Ltd ABBNE.SW | $46.96 53.43 USD |
+0.11
|
$85.51B 97.29B USD | $52.05K 59.22K USD | $46.75 53.19 USD | $47.01 53.49 USD | $85.51B 97.29B USD | 26.53 | $1.77 2.01 USD | |
| AIA AAGIY | $36.96 — |
+1.73
|
$97B — | $12.87K — | $36.77 — | $37.03 — | $97B — | 14.90 | $2.48 — | |
| American Tower Corporation 0HEU.L | $221.28 — |
-1.1
|
$96.9B — | $2.37K — | $218.17 — | $222.18 — | $96.9B — | 38.34 | $5.77 — | |
| UniCredit S.p.A. CRIN.DE | $57 62.31 USD |
+0.99
|
$88.25B 96.47B USD | $2.57K 2.8K USD | $56.59 61.86 USD | $57 62.31 USD | $88.25B 96.47B USD | 9.42 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.MI | $56.99 62.3 USD |
+0.96
|
$88.22B 96.44B USD | $1.62M 1.77M USD | $56.44 61.7 USD | $57.15 62.47 USD | $88.22B 96.44B USD | 9.41 | $6.05 6.61 USD | |
| Waste Management, Inc. 0LTG.L | $226.2 — |
+1.16
|
$95.62B — | $569 — | $223.4 — | $227 — | $95.62B — | 49.94 | $4.53 — | |
| Bristol-Myers Squibb Company BMY | $46.92 — |
-0.19
|
$95.49B — | $7.02M — | $46.7 — | $47.27 — | $95.49B — | 17.50 | $2.68 — | |
| Enbridge Inc. ENB-PP.TO | $21.44 15.91 USD |
+1.18
|
$128.49B 95.35B USD | $6.78K 5.03K USD | $21.2 15.73 USD | $21.44 15.91 USD | $128.49B 95.35B USD | 7.44 | $2.88 2.14 USD | |
| PSBC 1658.HK | $5.69 0.73 USD |
+2.71
|
$745.54B 95.33B USD | $63.78M 8.15M USD | $5.48 0.7 USD | $5.69 0.73 USD | $745.54B 95.33B USD | 6.46 | $0.88 0.11 USD | |
| Rio Tinto RIO | $59.02 — |
-1.93
|
$95.27B — | $4.4M — | $58.72 — | $59.32 — | $95.27B — | 8.34 | $7.07 — | |
| ARYZTA AG 0MFY.IL | $81.8 93.07 USD |
-1.92
|
$83.22B 94.69B USD | $783 890.89 USD | $81.45 92.67 USD | $81.83 93.1 USD | $83.22B 94.69B USD | 2045.00 | $0.04 0.05 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.94 15.54 USD |
0
|
$127.52B 94.63B USD | $58 43.04 USD | $20.84 15.46 USD | $21.01 15.59 USD | $127.52B 94.63B USD | 7.26 | $2.88 2.14 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.91 5.37 USD |
+0.91
|
$86.52B 94.58B USD | $23.25K 25.41K USD | $4.88 5.34 USD | $4.91 5.37 USD | $86.52B 94.58B USD | 9.82 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
+0.78
|
$86.5B 94.55B USD | $7.81K 8.54K USD | $4.87 5.33 USD | $4.91 5.37 USD | $86.5B 94.55B USD | 9.82 | $0.5 0.55 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,614 24.4 USD |
-2.11
|
$13.99T 94.45B USD | $11.51M 77.69K USD | $3,612 24.38 USD | $3,707 25.02 USD | $13.99T 94.45B USD | 11.98 | $301.64 2.04 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.91 5.36 USD |
+0.76
|
$86.39B 94.44B USD | $17.28M 18.89M USD | $4.87 5.32 USD | $4.92 5.37 USD | $86.39B 94.44B USD | 9.81 | $0.5 0.55 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.2B — | $7K — | $0.7099 — | $0.7099 — | $94.2B — | 5.62 | $0.16 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-0.14
|
$736.64B 94.19B USD | $18.06M 2.31M USD | $7.31 0.93 USD | $7.38 0.94 USD | $736.64B 94.19B USD | 5.77 | $1.27 0.16 USD | |
| Meituan MPNGY | $31.17 — |
-2.56
|
$94B — | $75.57K — | $31.11 — | $31.6 — | $94B — | 19.72 | $1.58 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.7 0.79 USD |
+1.6
|
$673.42B 93.63B USD | $185.07M 25.73M USD | $5.59 0.78 USD | $5.7 0.79 USD | $673.42B 93.63B USD | 7.12 | $0.8 0.11 USD | |
| CHINA TELECOM 0728.HK | $5.53 0.71 USD |
-0.36
|
$729.05B 93.22B USD | $33.11M 4.23M USD | $5.48 0.7 USD | $5.57 0.71 USD | $729.05B 93.22B USD | 13.48 | $0.41 0.05 USD | |
| BNP Paribas SA BNP.PA | $75.42 82.44 USD |
+0.72
|
$85.23B 93.17B USD | $429.66K 469.68K USD | $74.74 81.7 USD | $75.76 82.82 USD | $85.23B 93.17B USD | 7.94 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.DE | $75.41 82.43 USD |
+0.71
|
$85.22B 93.16B USD | $1.83K 2K USD | $75.08 82.07 USD | $75.74 82.79 USD | $85.22B 93.16B USD | 7.94 | $9.49 10.37 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.17 1.14 USD |
-0.61
|
$669.42B 93.08B USD | $103.81M 14.43M USD | $8.13 1.13 USD | $8.23 1.14 USD | $669.42B 93.08B USD | 7.04 | $1.16 0.16 USD | |
| Meituan 3690.HK | $119 15.22 USD |
-1.49
|
$726.71B 92.92B USD | $83.14M 10.63M USD | $115.8 14.81 USD | $119.4 15.27 USD | $726.71B 92.92B USD | 19.19 | $6.2 0.79 USD | |
| Investor AB (publ) 0NC6.IL | $281.3 27.46 USD |
+48.62
|
$950.62B 92.79B USD | $12.69K 1.24K USD | $279.6 27.29 USD | $281.6 27.49 USD | $950.62B 92.79B USD | 6.24 | $45.07 4.4 USD | |
| AIA Group Limited AAIGF | $8.82 — |
-3.82
|
$92.59B — | $2K — | $8.9 — | $8.9 — | $92.59B — | 14.22 | $0.62 — | |
| Enbridge Inc. ENB-PFC.TO | $20.74 15.39 USD |
+0.19
|
$124.69B 92.53B USD | $600 445.24 USD | $20.69 15.35 USD | $20.74 15.39 USD | $124.69B 92.53B USD | 7.19 | $2.88 2.14 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.6 632.15 USD |
+0.74
|
$81.32B 92.52B USD | $1.58K 1.8K USD | $551.8 627.83 USD | $556.2 632.84 USD | $81.32B 92.52B USD | 19.43 | $28.59 32.53 USD | |
| China Telecom Corporation Limited 601728.SS | $7.65 1.06 USD |
-0.65
|
$663.73B 92.29B USD | $75.2M 10.46M USD | $7.63 1.06 USD | $7.71 1.07 USD | $663.73B 92.29B USD | 20.67 | $0.37 0.05 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.47 — |
0
|
$92.17B — | $60 — | $23.35 — | $23.47 — | $92.17B — | 10.57 | $2.22 — | |
| Parker-Hannifin PH | $719.15 — |
+1.08
|
$91.89B — | $360.53K — | $712.24 — | $720.9 — | $91.89B — | 27.70 | $25.96 — | |
| Enbridge EBBNF | $23.38 — |
+0.34
|
$91.89B — | $1.2K — | $23.34 — | $23.44 — | $91.89B — | 10.53 | $2.22 — | |
| AIA 1299.HK | $68.4 8.75 USD |
-1.08
|
$718.04B 91.81B USD | $29.63M 3.79M USD | $68 8.69 USD | $69.15 8.84 USD | $718.04B 91.81B USD | 14.04 | $4.87 0.62 USD | |
| RELX PLC REN.AS | $45.72 49.98 USD |
+1.28
|
$83.95B 91.77B USD | $165.29K 180.68K USD | $45.18 49.39 USD | $45.74 50 USD | $83.95B 91.77B USD | 38.10 | $1.2 1.31 USD | |
| Brookfield Asset Management BAM | $56.81 — |
+2.29
|
$91.7B — | $1.42M — | $55.86 — | $56.85 — | $91.7B — | 41.77 | $1.36 — | |
| Analog Devices, Inc. 0HFN.L | $244.59 — |
<0.01
|
$91.69B — | $286 — | $244.12 — | $246.49 — | $91.69B — | 71.53 | $3.42 — | |
| Waste Management WM | $227.1 — |
+1.66
|
$91.39B — | $1.5M — | $223.07 — | $227.3 — | $91.39B — | 34.25 | $6.63 — | |
| Duke Energy DUK | $117.31 — |
+0.21
|
$91.18B — | $1.94M — | $116.47 — | $117.88 — | $91.18B — | 19.45 | $6.03 — | |
| Elevance Health, Inc. 0HG8.L | $352.28 — |
-1.5
|
$91.04B — | $729 — | $348 — | $357.21 — | $91.04B — | 13.87 | $25.4 — | |
| Intel Corporation INL.DE | $18.95 20.71 USD |
-0.14
|
$83.23B 90.98B USD | $20.75K 22.68K USD | $18.89 20.65 USD | $19 20.77 USD | $83.23B 90.98B USD | 0 | -$3.81 -4.1 USD | |
| Moody's MCO | $505.06 — |
+1.6
|
$90.88B — | $485.18K — | $495.23 — | $505.08 — | $90.88B — | 43.65 | $11.57 — | |
| Thomson Reuters Corporation TRI.TO | $271.86 201.74 USD |
-0.21
|
$122.47B 90.88B USD | $76.4K 56.7K USD | $270.91 201.03 USD | $272.58 202.27 USD | $122.47B 90.88B USD | 42.01 | $6.47 4.8 USD | |
| Intel Corporation INL.F | $18.99 20.73 USD |
-0.14
|
$83.1B 90.84B USD | $1.3K 1.42K USD | $18.9 20.66 USD | $18.96 20.73 USD | $83.1B 90.84B USD | 0 | -$3.81 -4.1 USD | |
| Royal Caribbean Cruises RCL | $334.48 — |
+2.57
|
$90.83B — | $1.44M — | $327.16 — | $334.48 — | $90.83B — | 27.23 | $12.28 — | |
| Coinbase Global COIN | $354.2 — |
-0.45
|
$90.62B — | $6.7M — | $348.5 — | $357.87 — | $90.62B — | 66.62 | $5.34 — | |
| Enbridge Inc. ENB-PFG.TO | $20.61 15.29 USD |
0
|
$122.12B 90.62B USD | $6.54K 4.85K USD | $20.61 15.29 USD | $20.75 15.4 USD | $122.12B 90.62B USD | 7.15 | $2.88 2.14 USD | |
| HCA Healthcare HCA | $376.58 — |
-0.39
|
$90.6B — | $943.13K — | $371.22 — | $381.18 — | $90.6B — | 16.72 | $22.52 — | |
| Thomson Reuters TRI | $201.08 — |
+1.21
|
$90.58B — | $401.84K — | $198.91 — | $201.16 — | $90.58B — | 42.15 | $4.77 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||