Pagina di risultati 6 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bristol-Myers Squibb Company 0R1F.IL | $45.83 — |
+0.11
|
$98.52B — | $7.10K — | $45.68 — | $46.95 — | $98.52B — | 12.35 | $3.71 — | ||
| CME CME | $273.09 — |
-0.77
|
$98.48B — | $2.03M — | $272.13 — | $277.37 — | $98.48B — | 26.46 | $10.32 — | ||
| The Southern Company SO | $89.27 — |
+0.79
|
$98.30B — | $4.51M — | $88.55 — | $90.06 — | $98.30B — | 22.20 | $4.02 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.33 3.64 USD |
-2.06
|
€89.65B 98B USD | €1.88K 2.05K USD | €3.31 3.62 USD | €3.41 3.73 USD | €89.65B 98B USD | 16.64 | €0.20 0.22 USD | ||
| Enel SpA ENL.F | €8.82 9.64 USD |
+0.12
|
€89.47B 97.81B USD | €9.09K 9.94K USD | €8.73 9.54 USD | €8.85 9.68 USD | €89.47B 97.81B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
-0.3
|
€89.44B 97.76B USD | €881.72K 963.83K USD | €8.77 9.59 USD | €8.89 9.71 USD | €89.44B 97.76B USD | 22.00 | €0.40 0.44 USD | ||
| Altria MO | $58.19 — |
+0.02
|
$97.75B — | $7.67M — | $58.05 — | $58.95 — | $97.75B — | 11.10 | $5.24 — | ||
| State Bank of India SBID.IL | $109.00 — |
-1.62
|
$97.67B — | $4.16K — | $108.18 — | $110.00 — | $97.67B — | 12.09 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €166.17 181.65 USD |
+0.14
|
€89.33B 97.65B USD | €273.99K 299.5K USD | €165.40 180.8 USD | €166.86 182.4 USD | €89.33B 97.65B USD | 27.42 | €6.06 6.62 USD | ||
| SPDR Gold Trust 2840.HK | HK$2,885.00 368.88 USD |
-0.69
|
HK$761.87B 97.41B USD | HK$19.54K 2.5K USD | HK$2,882.00 368.5 USD | HK$2,921.00 373.49 USD | HK$761.87B 97.41B USD | 0 | HK$0.00 0 USD | ||
| Starbucks SBUX | $85.35 — |
+3.3
|
$97.05B — | $10.23M — | $82.52 — | $86.57 — | $97.05B — | 52.36 | $1.63 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.81 0.81 USD |
-1.69
|
CN¥697.75B 97.02B USD | CN¥211.32M 29.38M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥697.75B 97.02B USD | 7.64 | CN¥0.76 0.11 USD | ||
| Enel SpA ENL.DE | €8.79 9.61 USD |
+0.02
|
€88.74B 97B USD | €33.37K 36.48K USD | €8.79 9.61 USD | €8.88 9.71 USD | €88.74B 97B USD | 14.64 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.78 9.6 USD |
-0.06
|
€88.49B 96.73B USD | €21.73M 23.76M USD | €8.77 9.58 USD | €8.88 9.71 USD | €88.49B 96.73B USD | 14.64 | €0.60 0.66 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 10.94K 12.45K USD | CHF 49.50 56.32 USD | CHF 50.10 57 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Robinhood Markets HOOD | $107.30 — |
+1.03
|
$96.48B — | $39.88M — | $102.10 — | $109.98 — | $96.48B — | 44.70 | $2.40 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €22.64K 24.75K USD | €9.95 10.88 USD | €10.49 11.46 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.16 3.92 USD |
+0.07
|
CN¥689.02B 95.8B USD | CN¥91.99M 12.79M USD | CN¥28.07 3.9 USD | CN¥28.27 3.93 USD | CN¥689.02B 95.8B USD | 21.17 | CN¥1.33 0.18 USD | ||
| AXA SA 0HAR.IL | €38.08 41.62 USD |
+0.61
|
€87.38B 95.52B USD | €5.87M 6.42M USD | €37.40 40.88 USD | €38.32 41.89 USD | €87.38B 95.52B USD | 13.22 | €2.88 3.15 USD | ||
| Duke Energy DUK | $122.80 — |
+0.21
|
$95.50B — | $4.28M — | $121.91 — | $123.39 — | $95.50B — | 19.33 | $6.35 — | ||
| BNP Paribas SA 0HB5.IL | €70.34 76.89 USD |
+0.1
|
€87.15B 95.27B USD | €840.53K 918.81K USD | €68.65 75.04 USD | €70.32 76.87 USD | €87.15B 95.27B USD | 10.01 | €7.02 7.67 USD | ||
| BP p.l.c. BPAQF | $5.95 — |
+3.84
|
$95.26B — | $149.00 — | $6.07 — | $6.07 — | $95.26B — | 59.49 | $0.10 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.55 15.99 USD |
-0.28
|
CA$128.34B 95.23B USD | CA$4.80K 3.56K USD | CA$21.53 15.98 USD | CA$21.61 16.04 USD | CA$128.34B 95.23B USD | 7.48 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$21.65 16.07 USD |
+0.14
|
CA$128.28B 95.19B USD | CA$2.16K 1.6K USD | CA$21.63 16.05 USD | CA$21.68 16.09 USD | CA$128.28B 95.19B USD | 7.51 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$21.33 15.83 USD |
+0.42
|
CA$128.24B 95.16B USD | CA$2.84K 2.11K USD | CA$21.14 15.69 USD | CA$21.33 15.83 USD | CA$128.24B 95.16B USD | 7.40 | CA$2.88 2.14 USD | ||
| PSBC 1658.HK | HK$5.50 0.7 USD |
-3
|
HK$743.92B 95.12B USD | HK$23.34M 2.98M USD | HK$5.50 0.7 USD | HK$5.67 0.72 USD | HK$743.92B 95.12B USD | 6.62 | HK$0.83 0.11 USD | ||
| Siemens Energy AG SMNEY | $119.44 — |
-3.3
|
$95.02B — | $50.48K — | $115.64 — | $120.86 — | $95.02B — | 64.56 | $1.85 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
0
|
$95.02B — | $10.00K — | $0.56 — | $0.56 — | $95.02B — | 14.25 | $0.04 — | ||
| GSK plc GSK | $47.19 — |
+2.34
|
$94.77B — | $3.99M — | $46.47 — | $47.31 — | $94.77B — | 13.59 | $3.47 — | ||
| Enbridge Inc. ENB-PP.TO | CA$21.20 15.73 USD |
+0.05
|
CA$127.05B 94.28B USD | CA$19.10K 14.18K USD | CA$21.19 15.72 USD | CA$21.30 15.81 USD | CA$127.05B 94.28B USD | 7.35 | CA$2.88 2.14 USD | ||
| Bristol-Myers Squibb Company BMY | $46.25 — |
+0.67
|
$94.15B — | $14.09M — | $45.52 — | $46.99 — | $94.15B — | 15.57 | $2.97 — | ||
| AXA SA AXAHY | $44.10 — |
+2.46
|
$93.96B — | $14.06K — | $43.71 — | $44.18 — | $93.96B — | 11.63 | $3.79 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.62 1.06 USD |
-0.39
|
CN¥673.33B 93.62B USD | CN¥244.09M 33.94M USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥673.33B 93.62B USD | 6.80 | CN¥1.12 0.16 USD | ||
| Tokyo Electron Limited TOELY | $98.76 — |
+1.17
|
$93.62B — | $34.44K — | $94.16 — | $99.86 — | $93.62B — | 25.78 | $3.83 — | ||
| Investor AB (publ) INVE-B.ST | SEK 312.50 30.5 USD |
-0.13
|
SEK 957.16B 93.43B USD | SEK 2.93M 286.48K USD | SEK 307.15 29.98 USD | SEK 313.75 30.63 USD | SEK 957.16B 93.43B USD | 13.60 | SEK 22.97 2.24 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,180 203.72 USD |
-7.14
|
¥14T 93.39B USD | ¥5M 32.07K USD | ¥30,130 203.39 USD | ¥31,040 209.53 USD | ¥14T 93.39B USD | 25.64 | ¥1K 7.95 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 310.80 30.34 USD |
-0.13
|
SEK 952.42B 92.97B USD | SEK 443.85K 43.32K USD | SEK 305.70 29.84 USD | SEK 311.90 30.45 USD | SEK 952.42B 92.97B USD | 13.53 | SEK 22.97 2.24 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,368 56.49 USD |
+1.09
|
¥14T 92.96B USD | ¥4M 27.97K USD | ¥8,284 55.92 USD | ¥8,435 56.94 USD | ¥14T 92.96B USD | 34.84 | ¥240 1.62 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.10 635 USD |
-0.8
|
CHF 81.68B 92.94B USD | CHF 28.22K 32.1K USD | CHF 555.20 631.7 USD | CHF 565.40 643.3 USD | CHF 81.68B 92.94B USD | 19.52 | CHF 28.59 32.53 USD | ||
| NIKE NKE | $62.80 — |
+2.23
|
$92.83B — | $9.46M — | $61.54 — | $63.49 — | $92.83B — | 32.20 | $1.95 — | ||
| Enbridge EBBNF | $23.61 — |
-0.38
|
$92.79B — | $10.86K — | $23.70 — | $23.75 — | $92.79B — | 10.63 | $2.22 — | ||
| Enbridge Inc. ENB-PFU.TO | $23.62 — |
-0.34
|
$92.76B — | $402.00 — | $23.62 — | $23.62 — | $92.76B — | 10.64 | $2.22 — | ||
| Mitsubishi Corporation 8058.T | ¥3,658 24.69 USD |
+1.11
|
¥14T 92.43B USD | ¥11M 73.3K USD | ¥3,543 23.92 USD | ¥3,667 24.75 USD | ¥14T 92.43B USD | 20.87 | ¥175 1.18 USD | ||
| BP p.l.c BP | $35.98 — |
+0.73
|
$92.40B — | $7.98M — | $35.40 — | $36.10 — | $92.40B — | 58.03 | $0.62 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 563.80 641.48 USD |
+0.97
|
CHF 81.18B 92.37B USD | CHF 194.58K 221.39K USD | CHF 554.60 631.02 USD | CHF 565.40 643.3 USD | CHF 81.18B 92.37B USD | 17.21 | CHF 32.76 37.27 USD | ||
| General Dynamics GD | $340.34 — |
+0.27
|
$91.93B — | $948.98K — | $335.45 — | $342.21 — | $91.93B — | 22.07 | $15.42 — | ||
| Newmont NEM | $83.49 — |
+1.82
|
$91.71B — | $7.51M — | $81.34 — | $83.89 — | $91.71B — | 12.98 | $6.43 — | ||
| Advantest Corporation ATEYY | $119.99 — |
-2.06
|
$91.66B — | $20.42K — | $113.93 — | $119.99 — | $91.66B — | 53.56 | $2.24 — | ||
| Bank of Montreal BMO.TO | CA$170.64 126.63 USD |
+0.89
|
CA$123.21B 91.43B USD | CA$1.40M 1.04M USD | CA$169.37 125.68 USD | CA$171.04 126.92 USD | CA$123.21B 91.43B USD | 14.94 | CA$11.42 8.47 USD | ||
| BNP Paribas SA BNPQY | $40.78 — |
+2.28
|
$91.08B — | $45.94K — | $40.21 — | $40.97 — | $91.08B — | 7.40 | $5.51 — | ||
| Westpac Banking Corporation WBC.NZ | NZ$43.05 26.57 USD |
-0.69
|
NZ$147.00B 90.71B USD | NZ$12.33K 7.61K USD | NZ$42.73 26.37 USD | NZ$43.35 26.75 USD | NZ$147.00B 90.71B USD | 18.71 | NZ$2.30 1.42 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.56 7 USD |
-0.86
|
R$445.43B 90.28B USD | R$12.76M 2.59M USD | R$34.37 6.97 USD | R$34.79 7.05 USD | R$445.43B 90.28B USD | 6.02 | R$5.74 1.16 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.12 0.91 USD |
-1.39
|
HK$704.85B 90.12B USD | HK$22.64M 2.89M USD | HK$7.12 0.91 USD | HK$7.23 0.92 USD | HK$704.85B 90.12B USD | 5.78 | HK$1.23 0.16 USD | ||
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+0.69
|
HK$703.87B 90B USD | HK$88.53M 11.32M USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$703.87B 90B USD | 14.26 | HK$0.41 0.05 USD | ||
| Siemens Energy AG ENR.F | €103.45 113.08 USD |
-5.95
|
€82.30B 89.96B USD | €19.02K 20.79K USD | €100.50 109.86 USD | €109.85 120.08 USD | €82.30B 89.96B USD | 64.65 | €1.60 1.75 USD | ||
| Advantest Corporation 6857.T | ¥18,315 123.63 USD |
-12.1
|
¥13T 89.93B USD | ¥16M 106.02K USD | ¥18,290 123.46 USD | ¥19,170 129.4 USD | ¥13T 89.93B USD | 51.54 | ¥355 2.4 USD | ||
| 3M Company MMM | $168.09 — |
+2.11
|
$89.53B — | $3.17M — | $165.17 — | $169.38 — | $89.53B — | 26.80 | $6.27 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.85 — |
+3.99
|
$89.29B — | $62.84K — | $26.64 — | $26.95 — | $89.29B — | 35.32 | $0.76 — | ||
| Marsh & McLennan Companies MMC | $180.92 — |
+1.1
|
$88.94B — | $3.23M — | $179.23 — | $182.32 — | $88.94B — | 21.69 | $8.34 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.57 6.6 USD |
-0.76
|
R$437.66B 88.71B USD | R$40.82M 8.27M USD | R$32.36 6.56 USD | R$32.74 6.64 USD | R$437.66B 88.71B USD | 5.67 | R$5.74 1.16 USD | ||
| AXA SA AXA.DE | €38.16 41.71 USD |
+1.01
|
€81.04B 88.58B USD | €23.18K 25.34K USD | €37.56 41.06 USD | €38.30 41.87 USD | €81.04B 88.58B USD | 11.59 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.14 41.69 USD |
+0.95
|
€80.99B 88.54B USD | €4.08M 4.46M USD | €37.41 40.89 USD | €38.33 41.9 USD | €80.99B 88.54B USD | 11.59 | €3.29 3.6 USD | ||
| Intercontinental Exchange ICE | $154.43 — |
+1.83
|
$88.40B — | $3.21M — | $152.36 — | $155.35 — | $88.40B — | 28.07 | $5.50 — | ||
| AXA SA AXA.F | €38.07 41.62 USD |
+0.61
|
€80.85B 88.37B USD | €3.21K 3.51K USD | €37.47 40.96 USD | €38.23 41.79 USD | €80.85B 88.37B USD | 11.57 | €3.29 3.6 USD | ||
| BNP Paribas SA BNPQF | $78.92 — |
0
|
$88.14B — | $100.00 — | $74.39 — | $74.39 — | $88.14B — | 7.16 | $11.02 — | ||
| NIKE, Inc. NKE.DE | €54.29 59.35 USD |
-1
|
€80.25B 87.73B USD | €7.38K 8.07K USD | €53.22 58.18 USD | €54.29 59.35 USD | €80.25B 87.73B USD | 32.12 | €1.69 1.85 USD | ||
| Mitsubishi MSBHF | $23.40 — |
+2.05
|
$87.67B — | $9.12K — | $23.05 — | $23.45 — | $87.67B — | 21.08 | $1.11 — | ||
| Siemens Energy AG ENR.DE | €100.80 110.19 USD |
-10.08
|
€80.19B 87.66B USD | €6.16M 6.74M USD | €100.35 109.7 USD | €106.40 116.31 USD | €80.19B 87.66B USD | 63.00 | €1.60 1.75 USD | ||
| Bank of Montreal BMO | $121.17 — |
+1.04
|
$87.63B — | $412.53K — | $119.95 — | $121.36 — | $87.63B — | 14.97 | $8.09 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,855 26.02 USD |
-6.43
|
¥13T 87.44B USD | ¥40M 271.76K USD | ¥3,851 26 USD | ¥3,978 26.85 USD | ¥13T 87.44B USD | 47.39 | ¥81 0.55 USD | ||
| Waste Management WM | $216.62 — |
-0.08
|
$87.27B — | $1.92M — | $214.62 — | $218.38 — | $87.27B — | 34.11 | $6.35 — | ||
| The Bank of Nova Scotia BNS.TO | CA$94.00 69.75 USD |
+0.44
|
CA$117.08B 86.88B USD | CA$3.99M 2.96M USD | CA$93.18 69.15 USD | CA$94.00 69.75 USD | CA$117.08B 86.88B USD | 17.97 | CA$5.23 3.88 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.97 8.1 USD |
+0.3
|
R$428.45B 86.84B USD | R$16.01M 3.24M USD | R$39.55 8.02 USD | R$40.03 8.11 USD | R$428.45B 86.84B USD | 9.77 | R$4.09 0.83 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,163 34.85 USD |
+0.08
|
¥13T 86.64B USD | ¥12M 78.2K USD | ¥5,053 34.11 USD | ¥5,194 35.06 USD | ¥13T 86.64B USD | 12.80 | ¥403 2.72 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.81
|
€79.19B 86.56B USD | €1.12M 1.23M USD | €5.09 5.56 USD | €5.17 5.65 USD | €79.19B 86.56B USD | 57.39 | €0.09 0.1 USD | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| BP p.l.c. BPE5.F | €5.16 5.64 USD |
-1.79
|
€79.05B 86.41B USD | €12.14K 13.28K USD | €5.09 5.57 USD | €5.16 5.64 USD | €79.05B 86.41B USD | 57.29 | €0.09 0.1 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.73
|
CN¥621.33B 86.39B USD | CN¥146.39M 20.35M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| BNP Paribas SA BNP.PA | €70.47 77.03 USD |
+0.64
|
€78.77B 86.11B USD | €3.30M 3.61M USD | €68.67 75.07 USD | €70.47 77.03 USD | €78.77B 86.11B USD | 7.37 | €9.56 10.45 USD | ||
| Moody's MCO | $479.65 — |
+1.28
|
$86.03B — | $706.48K — | $473.59 — | $483.40 — | $86.03B — | 38.61 | $12.42 — | ||
| BNP Paribas SA BNP.DE | €70.39 76.95 USD |
+0.46
|
€78.63B 85.96B USD | €16.45K 17.98K USD | €68.79 75.2 USD | €70.39 76.95 USD | €78.63B 85.96B USD | 7.36 | €9.56 10.45 USD | ||
| NetEase NTES | $133.58 — |
-0.28
|
$85.92B — | $1.58M — | $131.00 — | $136.10 — | $85.92B — | 16.84 | $7.93 — | ||
| ITOCHU Corporation 8001.T | ¥9,057 61.14 USD |
+0.3
|
¥13T 85.77B USD | ¥4M 27.87K USD | ¥8,839 59.67 USD | ¥9,108 61.48 USD | ¥13T 85.77B USD | 13.62 | ¥665 4.49 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.05
|
¥13T 85.58B USD | ¥217M 1.47M USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥13T 85.58B USD | 12.26 | ¥13 0.08 USD | ||
| O'Reilly Automotive ORLY | $100.43 — |
+1.43
|
$84.97B — | $6.27M — | $99.10 — | $101.36 — | $84.97B — | 34.87 | $2.88 — | ||
| ING Groep N.V. 0RIC.IL | €21.23 23.21 USD |
-2.17
|
€77.59B 84.82B USD | €2.35M 2.57M USD | €20.81 22.74 USD | €21.87 23.91 USD | €77.59B 84.82B USD | 13.10 | €1.62 1.77 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
0
|
$84.69B — | $2.30K — | $24.00 — | $24.08 — | $84.69B — | 10.85 | $2.22 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| SMIC 0981.HK | HK$68.80 8.8 USD |
-6.39
|
HK$660.60B 84.47B USD | HK$107.89M 13.79M USD | HK$68.60 8.77 USD | HK$71.95 9.2 USD | HK$660.60B 84.47B USD | 127.40 | HK$0.54 0.07 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.75 10.95 USD |
+1.04
|
CN¥607.01B 84.4B USD | CN¥43.95M 6.11M USD | CN¥77.10 10.72 USD | CN¥79.29 11.02 USD | CN¥607.01B 84.4B USD | 13.53 | CN¥5.82 0.81 USD | ||
| NetEase, Inc. 9999.HK | HK$204.60 26.16 USD |
-3.76
|
HK$659.32B 84.3B USD | HK$12.33M 1.58M USD | HK$203.80 26.06 USD | HK$213.20 27.26 USD | HK$659.32B 84.3B USD | 17.63 | HK$11.60 1.48 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$225.52 167.35 USD |
+0.81
|
CA$113.29B 84.07B USD | CA$803.19K 596.01K USD | CA$220.12 163.34 USD | CA$227.00 168.45 USD | CA$113.29B 84.07B USD | 23.41 | CA$9.63 7.15 USD | ||
| American Tower Corporation AMT | $179.56 — |
+0.25
|
$84.06B — | $2.61M — | $179.01 — | $181.92 — | $84.06B — | 28.63 | $6.27 — | ||
| The Sherwin-Williams Company SHW | $337.06 — |
+2.76
|
$84.04B — | $1.65M — | $329.45 — | $342.59 — | $84.04B — | 32.88 | $10.25 — | ||
| Westpac Banking Corporation WBC.AX | A$37.13 24.57 USD |
-1.64
|
A$126.92B 84.01B USD | A$4.79M 3.17M USD | A$36.72 24.3 USD | A$37.47 24.8 USD | A$126.92B 84.01B USD | 18.65 | A$1.99 1.32 USD | ||
| Mitsubishi Heavy Industries MHVYF | $25.00 — |
-3.1
|
$84.00B — | $5.18K — | $25.00 — | $25.10 — | $84.00B — | 49.01 | $0.51 — | ||
| NTT NPPXF | $1.01 — |
+7.45
|
$83.56B — | $111.00 — | $0.94 — | $1.01 — | $83.56B — | 12.62 | $0.08 — | ||
| The Bank of Nova Scotia BNS | $66.68 — |
+0.47
|
$83.27B — | $1.67M — | $65.99 — | $66.68 — | $83.27B — | 17.97 | $3.71 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.40 — |
-1.18
|
$83.19B — | $156.00 — | $33.40 — | $33.40 — | $83.19B — | 13.04 | $2.56 — | ||
| National Australia Bank NABZY | $13.24 — |
+2
|
$82.55B — | $37.61K — | $13.11 — | $13.27 — | $82.55B — | 18.64 | $0.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||