结果页面 393，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shochiku Co., Ltd. 9601.T | ¥11,960 80.73 USD |
-2.69
|
¥164B 1.11B USD | ¥46K 313.21 USD | ¥11,960 80.73 USD | ¥12,360 83.43 USD | ¥164B 1.11B USD | 39.71 | ¥301 2.03 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
-1.41
|
¥164B 1.11B USD | ¥143K 963.26 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥164B 1.11B USD | 21.43 | ¥147 0.99 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥204K 1.37K USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $10.00 — | $1.45 — | $1.45 — | $1.11B — | 15.00 | $0.11 — | ||
| Polenergia S.A. 06Y.F | €12.92 14.12 USD |
-1.37
|
€1.01B 1.11B USD | €6.00 6.56 USD | €12.92 14.12 USD | €12.92 14.12 USD | €1.01B 1.11B USD | 0 | -€0.13 -0.1 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
0
|
¥164B 1.11B USD | ¥84K 565.67 USD | ¥1,536 10.37 USD | ¥1,538 10.38 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Xencor, Inc. XE9.F | €14.20 15.52 USD |
+0.71
|
€1.01B 1.11B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.01B 1.11B USD | 0 | -€1.49 -1.6 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹189.45 2.29 USD |
+1.58
|
₹91.59B 1.11B USD | ₹52.33K 633.12 USD | ₹185.00 2.24 USD | ₹190.00 2.3 USD | ₹91.59B 1.11B USD | 19.19 | ₹9.87 0.12 USD | ||
| The Monogatari Corporation 3097.T | ¥4,260 28.76 USD |
-4.05
|
¥164B 1.11B USD | ¥299K 2.02K USD | ¥4,260 28.76 USD | ¥4,460 30.11 USD | ¥164B 1.11B USD | 26.14 | ¥163 1.1 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.16 10.01 USD |
+0.44
|
€1.01B 1.11B USD | €616.00 673.37 USD | €9.16 10.01 USD | €9.16 10.01 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
-0.88
|
€1.01B 1.11B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
-1.44
|
€1.01B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 3.36M 94.66K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.71 0.77 USD |
0
|
€1.01B 1.11B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.01B 1.11B USD | 5.68 | €0.12 0.14 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.77 USD |
-0.71
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.01B 1.11B USD | 70.00 | €0.01 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.44 0.07 USD |
-3.94
|
THB 39.27B 1.1B USD | THB 72.63M 2.04M USD | THB 2.42 0.07 USD | THB 2.54 0.07 USD | THB 39.27B 1.1B USD | 12.19 | THB 0.20 0.005 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-0.81
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 17.08 | €0.72 0.79 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.13 2.32 USD |
+5.46
|
€1.01B 1.1B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.01B 1.1B USD | 49.44 | €0.04 0.05 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.04 5.5 USD |
-1.27
|
€1.01B 1.1B USD | €320.00 349.8 USD | €5.04 5.5 USD | €5.04 5.5 USD | €1.01B 1.1B USD | 4.98 | €1.01 1.1 USD | ||
| STAAR Surgical Company SR3.F | €20.44 22.34 USD |
-5.85
|
€1.01B 1.1B USD | €500.00 546.57 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.01B 1.1B USD | 0 | -€1.68 -1.8 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,655.00 5.5 USD |
-2.21
|
ARS 932.27B 1.1B USD | ARS 5.50K 6.5 USD | ARS 4,592.50 5.43 USD | ARS 4,792.50 5.66 USD | ARS 932.27B 1.1B USD | 0 | -ARS 2.76 -0.003 USD | ||
| SFL Corporation Ltd. UG6.F | €6.97 7.62 USD |
-1.08
|
€1.01B 1.1B USD | €296.00 323.57 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | ||
| Nagarro SE NGRRF | $87.50 — |
0
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.97 | $4.38 — | ||
| Baltic Classifieds Group PLC 983.F | €2.12 2.32 USD |
+2.91
|
€1.01B 1.1B USD | €5.71K 6.24K USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.01B 1.1B USD | 21.19 | €0.10 0.11 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| RHI Magnesita India Limited RHIM.BO | ₹440.40 5.33 USD |
+0.34
|
₹90.94B 1.1B USD | ₹8.36K 101.12 USD | ₹435.05 5.26 USD | ₹443.80 5.37 USD | ₹90.94B 1.1B USD | 57.64 | ₹7.64 0.09 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.00 14.23 USD |
+0.36
|
PLN 4.32B 1.1B USD | PLN 430.00 109.3 USD | PLN 55.80 14.18 USD | PLN 56.60 14.39 USD | PLN 4.32B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Truworths International Limited IUE.F | €2.66 2.91 USD |
-2.21
|
€1.01B 1.1B USD | €6.00 6.56 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.01B 1.1B USD | 7.18 | €0.37 0.4 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.56 USD |
-6.36
|
€1.00B 1.1B USD | €2.12K 2.31K USD | €0.52 0.56 USD | €0.53 0.57 USD | €1.00B 1.1B USD | 12.87 | €0.04 0.04 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,460.00 0.09 USD |
+2.46
|
IDR 17.18T 1.1B USD | IDR 145.90K 9.32 USD | IDR 1,445.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 17.18T 1.1B USD | 176.75 | IDR 8.26 0.0005 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.92 19.59 USD |
-1.65
|
€1.00B 1.1B USD | €6.00 6.56 USD | €17.92 19.59 USD | €17.92 19.59 USD | €1.00B 1.1B USD | 11.48 | €1.56 1.71 USD | ||
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.44
|
$1.10B — | $1.38K — | $25.59 — | $25.70 — | $1.10B — | 0 | -$0.44 — | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.52B 1.1B USD | 0 | -MX$10.16 -0.6 USD | ||
| Fiskars Oyj Abp A8X.F | €12.20 13.34 USD |
0
|
€1.00B 1.1B USD | €203.00 221.91 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.00B 1.1B USD | 38.12 | €0.32 0.35 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+6.29
|
€1.00B 1.1B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.00B 1.1B USD | 16.89 | €0.02 0.02 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.50 10.38 USD |
-1.55
|
€1.00B 1.1B USD | €260.00 284.22 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.00B 1.1B USD | 0 | -€0.15 -0.1 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.37
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Web Travel Group Limited WBJ.F | €2.74 3 USD |
+0.74
|
€1.00B 1.1B USD | €300.00 327.94 USD | €2.74 3 USD | €2.74 3 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| BioLife Solutions, Inc. BJX1.F | €20.80 22.74 USD |
-1.89
|
€1.00B 1.09B USD | €21.00 22.96 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.00B 1.09B USD | 0 | -€0.33 -0.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.44 0.48 USD |
+1.38
|
€1.00B 1.09B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.00B 1.09B USD | 0 | -€0.06 -0.06 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.30 17.82 USD |
-1.81
|
€1.00B 1.09B USD | €720.00 787.06 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.00B 1.09B USD | 12.07 | €1.35 1.48 USD | ||
| Zigup Plc 21W.F | €4.36 4.77 USD |
-2.24
|
€1.00B 1.09B USD | €880.00 961.96 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.00B 1.09B USD | 10.13 | €0.43 0.47 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
-0.93
|
€999.22M 1.09B USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
0
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| Shelly Group SE SLYG.F | €55.00 60.12 USD |
+0.36
|
€998.69M 1.09B USD | €35.00 38.26 USD | €55.00 60.12 USD | €55.00 60.12 USD | €998.69M 1.09B USD | 36.42 | €1.51 1.65 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,864 12.58 USD |
-2
|
¥162B 1.09B USD | ¥385K 2.6K USD | ¥1,850 12.49 USD | ¥1,914 12.92 USD | ¥162B 1.09B USD | 15.12 | ¥123 0.83 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
-1.6
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Pets at Home PAHGF | $2.45 — |
-20.45
|
$1.09B — | $200.00 — | $2.68 — | $2.68 — | $1.09B — | 11.13 | $0.22 — | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,054 13.87 USD |
+0.98
|
¥162B 1.09B USD | ¥335K 2.26K USD | ¥2,024 13.66 USD | ¥2,077 14.02 USD | ¥162B 1.09B USD | 16.47 | ¥125 0.84 USD | ||
| KRBL Limited KRBL.BO | ₹393.95 4.77 USD |
+0.82
|
₹90.17B 1.09B USD | ₹22.58K 273.2 USD | ₹385.60 4.67 USD | ₹398.05 4.82 USD | ₹90.17B 1.09B USD | 14.78 | ₹26.65 0.32 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,100 405.69 USD |
-0.66
|
¥161B 1.09B USD | ¥4K 28.89 USD | ¥60,000 405.02 USD | ¥60,800 410.42 USD | ¥161B 1.09B USD | 17.12 | ¥4K 23.69 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,040 20.52 USD |
+0.5
|
¥161B 1.09B USD | ¥54K 361.14 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥161B 1.09B USD | 12.95 | ¥235 1.58 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.70 1.13 USD |
+0.32
|
₹90.00B 1.09B USD | ₹321.41K 3.89K USD | ₹92.95 1.12 USD | ₹94.60 1.14 USD | ₹90.00B 1.09B USD | 15.72 | ₹5.96 0.07 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.20 5.68 USD |
-0.95
|
€995.56M 1.09B USD | €100.00 109.31 USD | €5.19 5.67 USD | €5.20 5.68 USD | €995.56M 1.09B USD | 2.33 | €2.23 2.44 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.87 5.32 USD |
-3.75
|
€995.51M 1.09B USD | €1.82K 1.99K USD | €4.87 5.32 USD | €4.87 5.32 USD | €995.51M 1.09B USD | 0 | -€0.53 -0.5 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Oil Refineries OILRF | $0.28 — |
-6.67
|
$1.09B — | $475.00 — | $0.25 — | $0.25 — | $1.09B — | 0 | $0.00 — | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.05 5.52 USD |
-0.98
|
€994.86M 1.09B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €994.86M 1.09B USD | 3.61 | €1.40 1.53 USD | ||
| Atos SE AEXAF | $57.04 — |
-8.37
|
$1.09B — | $320.00 — | $62.00 — | $62.00 — | $1.09B — | 0 | -$1,356.00 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹445.00 5.38 USD |
-0.59
|
₹89.87B 1.09B USD | ₹41.40K 500.81 USD | ₹429.90 5.2 USD | ₹449.05 5.43 USD | ₹89.87B 1.09B USD | 22.23 | ₹20.01 0.24 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
+3.01
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.22 | $13.01 — | ||
| Fuji Seal International, Inc. 7864.T | ¥3,015 20.35 USD |
-0.33
|
¥161B 1.08B USD | ¥62K 419.87 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥161B 1.08B USD | 10.33 | ¥292 1.97 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.86 8.59 USD |
+1.35
|
€992.20M 1.08B USD | €6.41K 7.01K USD | €7.76 8.48 USD | €7.93 8.67 USD | €992.20M 1.08B USD | 56.10 | €0.14 0.15 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Cogent Communications Holdings, Inc. OGM1.F | €19.80 21.64 USD |
+10
|
€991.85M 1.08B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €991.85M 1.08B USD | 0 | -€3.49 -3.8 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,410 23.02 USD |
-1.3
|
¥161B 1.08B USD | ¥65K 437.42 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥161B 1.08B USD | 11.13 | ¥306 2.07 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.52 | $2.85 — | ||
| MillerKnoll, Inc. MHR.F | €13.90 15.19 USD |
+4.51
|
€991.37M 1.08B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €991.37M 1.08B USD | 0 | -€0.20 -0.2 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 860.00 0.05 USD |
-0.58
|
IDR 16.96T 1.08B USD | IDR 13.90K 0.89 USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 16.96T 1.08B USD | 54.32 | IDR 15.83 0.001 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,110 27.74 USD |
-1.67
|
¥160B 1.08B USD | ¥55K 369.24 USD | ¥4,110 27.74 USD | ¥4,225 28.52 USD | ¥160B 1.08B USD | 11.39 | ¥361 2.44 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 352.00 0.02 USD |
-0.56
|
IDR 16.95T 1.08B USD | IDR 80.70M 5.16K USD | IDR 350.00 0.02 USD | IDR 358.00 0.02 USD | IDR 16.95T 1.08B USD | 7.92 | IDR 44.43 0.002 USD | ||
| Bird Construction Inc. 6LT.F | €17.50 19.13 USD |
+1.16
|
€990.91M 1.08B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €990.91M 1.08B USD | 16.50 | €1.06 1.16 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.25 42.91 USD |
-1.26
|
€990.04M 1.08B USD | €0.00 0 USD | €39.25 42.91 USD | €39.25 42.91 USD | €990.04M 1.08B USD | 10.46 | €3.75 4.1 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.60 24.7 USD |
+0.89
|
€989.99M 1.08B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €989.99M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
-1.8
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,200 1243.4 USD |
-0.05
|
¥160B 1.08B USD | ¥942 6.36 USD | ¥183,000 1235.3 USD | ¥185,100 1249.48 USD | ¥160B 1.08B USD | 21.13 | ¥9K 58.84 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,805.80 21.85 USD |
-0.23
|
₹89.28B 1.08B USD | ₹38.86K 470.11 USD | ₹1,788.70 21.64 USD | ₹1,813.60 21.94 USD | ₹89.28B 1.08B USD | 16.65 | ₹108.41 1.31 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,805.55 21.84 USD |
+0.03
|
₹89.26B 1.08B USD | ₹650.00 7.86 USD | ₹1,788.70 21.64 USD | ₹1,812.70 21.93 USD | ₹89.26B 1.08B USD | 16.64 | ₹108.48 1.31 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
0
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.85 | €2.57 2.81 USD | ||
| IperionX Limited 30Z0.F | €29.40 32.14 USD |
+1.38
|
€986.79M 1.08B USD | €111.00 121.34 USD | €29.40 32.14 USD | €29.40 32.14 USD | €986.79M 1.08B USD | 0 | -€0.80 -0.8 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.35 8.03 USD |
-1.34
|
€986.73M 1.08B USD | €3.00 3.28 USD | €7.35 8.03 USD | €7.35 8.03 USD | €986.73M 1.08B USD | 9.30 | €0.79 0.86 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
-2.88
|
€985.87M 1.08B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €985.87M 1.08B USD | 5.04 | €0.01 0.01 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.41 8.1 USD |
+2.07
|
€985.47M 1.08B USD | €250.00 273.28 USD | €7.41 8.1 USD | €7.41 8.1 USD | €985.47M 1.08B USD | 19.50 | €0.38 0.42 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| Monex Group, Inc. NNL.F | €3.86 4.22 USD |
-3.02
|
€985.18M 1.08B USD | €800.00 874.51 USD | €3.86 4.22 USD | €3.86 4.22 USD | €985.18M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
| Trainline plc 2T9A.F | €2.48 2.71 USD |
-0.8
|
€984.91M 1.08B USD | €1.90K 2.08K USD | €2.48 2.71 USD | €2.48 2.71 USD | €984.91M 1.08B USD | 13.05 | €0.19 0.21 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,550 20.8 USD |
-0.18
|
₩1T 1.08B USD | ₩290K 219.18 USD | ₩27,050 20.42 USD | ₩28,100 21.21 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ferretti S.p.A. F3T1.F | €2.82 3.09 USD |
+1.07
|
€984.63M 1.08B USD | €3.63K 3.97K USD | €2.72 2.97 USD | €2.82 3.09 USD | €984.63M 1.08B USD | 10.86 | €0.26 0.28 USD | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||