结果页面 393，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NerdWallet, Inc. 6OI.F | €13.40 14.65 USD |
+0.75
|
€1.03B 1.12B USD | €720.00 787.06 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.03B 1.12B USD | 16.54 | €0.81 0.89 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,876.40 22.7 USD |
-0.81
|
₹92.77B 1.12B USD | ₹16.09K 194.65 USD | ₹1,870.10 22.63 USD | ₹1,900.00 22.99 USD | ₹92.77B 1.12B USD | 17.29 | ₹108.47 1.31 USD | ||
| Ambea AB (publ) 6MA.F | €12.06 13.18 USD |
+0.75
|
€1.03B 1.12B USD | €12.00 13.12 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.03B 1.12B USD | 16.29 | €0.74 0.81 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.80 7.43 USD |
+0.22
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Kodiak Sciences Inc. K27.F | €19.34 21.14 USD |
+4.26
|
€1.03B 1.12B USD | €53.00 57.94 USD | €19.34 21.14 USD | €19.34 21.14 USD | €1.03B 1.12B USD | 0 | -€3.54 -3.8 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,875.00 22.68 USD |
-0.89
|
₹92.70B 1.12B USD | ₹1.38K 16.74 USD | ₹1,870.05 22.62 USD | ₹1,900.00 22.99 USD | ₹92.70B 1.12B USD | 17.27 | ₹108.51 1.31 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.02 5.48 USD |
-2.53
|
€1.03B 1.12B USD | €600.00 655.88 USD | €5.01 5.47 USD | €5.02 5.48 USD | €1.03B 1.12B USD | 0 | -€0.53 -0.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.30 17.82 USD |
+0.62
|
€1.02B 1.12B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.30 17.82 USD | €1.02B 1.12B USD | 11.98 | €1.36 1.49 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 364.00 0.02 USD |
-1.09
|
IDR 17.53T 1.12B USD | IDR 16.91M 1.08K USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 17.53T 1.12B USD | 8.24 | IDR 44.16 0.002 USD | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
-0.64
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| GasLog Partners LP GLOP-PB | $26.11 — |
+0.07
|
$1.12B — | $1.09K — | $26.09 — | $26.11 — | $1.12B — | 0 | -$0.44 — | ||
| Pantoro Gold Limited RKN.F | €2.56 2.8 USD |
-8.57
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.02B 1.12B USD | 32.00 | €0.08 0.09 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹447.85 5.42 USD |
-1.04
|
₹92.48B 1.12B USD | ₹1.32K 16.01 USD | ₹447.35 5.41 USD | ₹452.95 5.48 USD | ₹92.48B 1.12B USD | 58.92 | ₹7.60 0.09 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.00 164 USD |
+2.18
|
CA$1.51B 1.12B USD | CA$1.58K 1.17K USD | CA$217.10 161.1 USD | CA$224.60 166.67 USD | CA$1.51B 1.12B USD | 12.26 | CA$18.02 13.37 USD | ||
| ZEAL Network SE TIMA.F | €48.50 53.02 USD |
-1.42
|
€1.02B 1.12B USD | €250.00 273.28 USD | €48.50 53.02 USD | €48.50 53.02 USD | €1.02B 1.12B USD | 20.99 | €2.31 2.53 USD | ||
| 5N Plus Inc. EMB.F | €11.40 12.46 USD |
-5.47
|
€1.02B 1.12B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.72 12.81 USD | €1.02B 1.12B USD | 27.14 | €0.42 0.46 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.33 5.83 USD |
-0.19
|
€1.02B 1.12B USD | €100.00 109.31 USD | €5.32 5.82 USD | €5.33 5.83 USD | €1.02B 1.12B USD | 2.38 | €2.23 2.44 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
-3.03
|
€1.02B 1.12B USD | €13.00K 14.21K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Barco NV BC1P.F | €12.17 13.3 USD |
+1
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €12.17 13.3 USD | €12.17 13.3 USD | €1.02B 1.12B USD | 13.98 | €0.87 0.95 USD | ||
| Soitec SLOIF | $31.24 — |
0
|
$1.11B — | $300.00 — | $29.69 — | $36.85 — | $1.11B — | 94.66 | $0.33 — | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.24 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €19.80 21.64 USD |
+14.45
|
€1.02B 1.11B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.02B 1.11B USD | 20.47 | €0.97 1.06 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 55.63 | €1.42 1.55 USD | ||
| SFL Corporation Ltd. UG6.F | €7.04 7.7 USD |
-0.14
|
€1.02B 1.11B USD | €296.00 323.57 USD | €7.04 7.7 USD | €7.13 7.79 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+0.95
|
€1.02B 1.11B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Savaria SISXF | $15.55 — |
+0.84
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Mercialys SA M8Y.F | €10.76 11.76 USD |
-0.37
|
€1.02B 1.11B USD | €90.00 98.38 USD | €10.76 11.76 USD | €10.76 11.76 USD | €1.02B 1.11B USD | 31.64 | €0.34 0.37 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.12 | €1.41 1.54 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
-0.85
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩69,300 52.31 USD |
-3.21
|
₩1T 1.11B USD | ₩188K 141.77 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.10 3.39 USD |
+10.2
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €3.00 3.28 USD | €3.10 3.39 USD | €1.02B 1.11B USD | 0 | -€0.34 -0.3 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.14 19.83 USD |
-1.09
|
€1.02B 1.11B USD | €6.00 6.56 USD | €18.14 19.83 USD | €18.14 19.83 USD | €1.02B 1.11B USD | 11.62 | €1.56 1.71 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 8.87 | €0.22 0.24 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,340 22.55 USD |
+2.61
|
¥164B 1.11B USD | ¥207K 1.4K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥164B 1.11B USD | 7.96 | ¥419 2.83 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,210 28.42 USD |
-0.12
|
¥164B 1.11B USD | ¥24K 159.31 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥164B 1.11B USD | 11.67 | ¥360 2.43 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,674.30 20.26 USD |
-0.29
|
₹91.69B 1.11B USD | ₹7.62K 92.19 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.69B 1.11B USD | 63.32 | ₹26.44 0.32 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
+12.24
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| MIXI, Inc. MXN.F | €15.00 16.4 USD |
+1.35
|
€1.01B 1.11B USD | €1.20K 1.31K USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.01B 1.11B USD | 10.86 | €1.38 1.51 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
-0.45
|
¥164B 1.11B USD | ¥123K 828.26 USD | ¥1,536 10.37 USD | ¥1,543 10.42 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| MBB SE MBB.F | €187.40 204.85 USD |
+6.72
|
€1.01B 1.11B USD | €15.00 16.4 USD | €178.80 195.45 USD | €187.40 204.85 USD | €1.01B 1.11B USD | 18.62 | €10.06 11 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 23,125.00 1.48 USD |
+15.05
|
IDR 17.34T 1.11B USD | IDR 60.70K 3.88 USD | IDR 20,375.00 1.3 USD | IDR 24,100.00 1.54 USD | IDR 17.34T 1.11B USD | 1917.49 | IDR 12.06 0.0007 USD | ||
| Zigup Plc 21W.F | €4.42 4.83 USD |
-1.78
|
€1.01B 1.11B USD | €880.00 961.96 USD | €4.42 4.83 USD | €4.44 4.85 USD | €1.01B 1.11B USD | 10.52 | €0.42 0.46 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,753 8.89 USD |
-2.18
|
CLP 1T 1.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.11B USD | 9.96 | CLP 879 0.89 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,250.00 0.53 USD |
-0.3
|
IDR 17.33T 1.11B USD | IDR 1.80K 0.12 USD | IDR 8,250.00 0.53 USD | IDR 8,275.00 0.53 USD | IDR 17.33T 1.11B USD | 62.31 | IDR 132.40 0.008 USD | ||
| Preferred Bank 1IU.F | €81.00 88.54 USD |
0
|
€1.01B 1.11B USD | €50.00 54.66 USD | €79.00 86.36 USD | €81.50 89.09 USD | €1.01B 1.11B USD | 9.52 | €8.50 9.29 USD | ||
| Array Technologies, Inc. 9AY.F | €6.63 7.25 USD |
+0.32
|
€1.01B 1.11B USD | €300.00 327.94 USD | €6.63 7.25 USD | €6.63 7.25 USD | €1.01B 1.11B USD | 0 | -€0.52 -0.5 USD | ||
| Alight, Inc. A9L0.F | €1.86 2.04 USD |
-2.51
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.01B 1.11B USD | 0 | -€3.43 -3.7 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
-0.63
|
€1.01B 1.11B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.71 0.77 USD |
-1.4
|
€1.01B 1.11B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.01B 1.11B USD | 5.68 | €0.12 0.14 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,700 39.03 USD |
-1.71
|
₩1T 1.11B USD | ₩164K 124.11 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€1.01B 1.11B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.01B 1.11B USD | 11.78 | €1.29 1.41 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.90 17.38 USD |
+1.92
|
€1.01B 1.11B USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.90 17.38 USD | €1.01B 1.11B USD | 19.62 | €0.81 0.89 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹185.00 2.24 USD |
-1.88
|
₹91.32B 1.1B USD | ₹69.25K 837.81 USD | ₹185.00 2.24 USD | ₹189.40 2.29 USD | ₹91.32B 1.1B USD | 19.91 | ₹9.29 0.11 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.44 7.03 USD |
+2.22
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.30 6.88 USD | €6.44 7.04 USD | €1.01B 1.1B USD | 25.73 | €0.25 0.27 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+9.68
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 17.00 | €0.02 0.02 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,665.25 20.15 USD |
-0.81
|
₹91.13B 1.1B USD | ₹290.00 3.51 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.13B 1.1B USD | 62.95 | ₹26.45 0.32 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.05 24.1 USD |
-10.55
|
€1.01B 1.1B USD | €690.00 754.26 USD | €22.05 24.1 USD | €24.10 26.34 USD | €1.01B 1.1B USD | 0 | -€1.51 -1.6 USD | ||
| Superior Plus Corp. 8SP.F | €4.46 4.88 USD |
+0.9
|
€1.01B 1.1B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.46 4.88 USD | €1.01B 1.1B USD | 74.33 | €0.06 0.07 USD | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| LGI Homes, Inc. LG1.F | €43.60 47.66 USD |
-6.03
|
€1.01B 1.1B USD | €65.00 71.05 USD | €43.60 47.66 USD | €46.40 50.72 USD | €1.01B 1.1B USD | 11.20 | €3.89 4.25 USD | ||
| Carter's, Inc. HCH.F | €27.40 29.95 USD |
+0.74
|
€1.01B 1.1B USD | €5.00 5.47 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.01B 1.1B USD | 12.92 | €2.12 2.32 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,700 409.74 USD |
-0.65
|
¥163B 1.1B USD | ¥3K 18.9 USD | ¥60,700 409.74 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.28 | ¥4K 23.7 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.10 2.3 USD |
-16
|
€1.01B 1.1B USD | €7.82K 8.55K USD | €2.00 2.19 USD | €2.36 2.58 USD | €1.01B 1.1B USD | 23.33 | €0.09 0.1 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,095 20.89 USD |
-2.67
|
¥163B 1.1B USD | ¥44K 294.99 USD | ¥3,095 20.89 USD | ¥3,180 21.47 USD | ¥163B 1.1B USD | 12.01 | ¥258 1.74 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| MBB SE MBB.DE | €186.20 203.54 USD |
+4.37
|
€1.01B 1.1B USD | €3.00K 3.28K USD | €178.80 195.45 USD | €190.00 207.7 USD | €1.01B 1.1B USD | 18.50 | €10.06 11 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,055 20.62 USD |
-0.65
|
¥163B 1.1B USD | ¥36K 244.36 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥163B 1.1B USD | 10.48 | ¥291 1.97 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.68 0.74 USD |
-0.73
|
€1.00B 1.1B USD | €4.02K 4.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.00B 1.1B USD | 11.33 | €0.06 0.07 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| CureVac N.V. CVAC.VI | €4.42 4.84 USD |
-0.63
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.44 4.86 USD | €1.00B 1.1B USD | 7.76 | €0.57 0.62 USD | ||
| Spadel SA SPA.BR | €242.00 264.54 USD |
+6.14
|
€1.00B 1.1B USD | €4.00 4.37 USD | €242.00 264.54 USD | €242.00 264.54 USD | €1.00B 1.1B USD | 23.02 | €10.51 11.49 USD | ||
| Braskem S.A. BRD.F | €2.52 2.75 USD |
+13.51
|
€1.00B 1.1B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$257.33 15.24 USD | MX$257.33 15.24 USD | MX$18.52B 1.1B USD | 0 | -MX$10.19 -0.6 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,873 12.64 USD |
+0.05
|
¥162B 1.1B USD | ¥197K 1.33K USD | ¥1,853 12.51 USD | ¥1,878 12.68 USD | ¥162B 1.1B USD | 15.20 | ¥123 0.83 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
0
|
IDR 17.15T 1.1B USD | IDR 1.50K 0.1 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.99 5.46 USD |
+0.56
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.00B 1.1B USD | 4.89 | €1.02 1.11 USD | ||
| Swedish Logistic Property AB H45.F | €3.65 3.99 USD |
-1.08
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.00B 1.1B USD | 14.59 | €0.25 0.27 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
-0.67
|
€1.00B 1.09B USD | €80.00 87.45 USD | €14.76 16.13 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,500 35.85 USD |
+1.39
|
₩1T 1.09B USD | ₩337K 254.18 USD | ₩46,300 34.95 USD | ₩47,850 36.12 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Aichi Steel Corporation 8T2.F | €15.60 17.05 USD |
+2.63
|
€999.56M 1.09B USD | €325.00 355.27 USD | €15.60 17.05 USD | €15.60 17.05 USD | €999.56M 1.09B USD | 17.52 | €0.89 0.97 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
+3.88
|
€999.22M 1.09B USD | €58.00 63.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||