结果页面 393，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.90 22.97 USD |
+2.58
|
€783.16M 904.03M USD | €194.00 223.94 USD | €19.70 22.74 USD | €19.90 22.97 USD | €783.16M 904.03M USD | 16.17 | €1.23 1.42 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
-5.52
|
€783.04M 903.89M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €783.04M 903.89M USD | 0 | -€0.02 -0.02 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$45.45 2.69 USD |
-1.09
|
MX$15.26B 903.51M USD | MX$14.06K 832.64 USD | MX$44.65 2.64 USD | MX$45.95 2.72 USD | MX$15.26B 903.51M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹550.40 6.66 USD |
-1.02
|
₹74.64B 903.04M USD | ₹260.04K 3.15K USD | ₹543.95 6.58 USD | ₹558.95 6.76 USD | ₹74.64B 903.04M USD | 20.96 | ₹26.25 0.32 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.29 — |
0
|
$902.83M — | $13.50K — | $0.12 — | $0.12 — | $902.83M — | 0 | $0.00 — | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹550.25 6.66 USD |
-1.06
|
₹74.62B 902.8M USD | ₹8.20K 99.15 USD | ₹545.50 6.6 USD | ₹557.90 6.75 USD | ₹74.62B 902.8M USD | 20.96 | ₹26.25 0.32 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥7,590 51.23 USD |
+0.53
|
¥134B 902.77M USD | ¥129K 869.44 USD | ¥7,180 48.47 USD | ¥7,610 51.37 USD | ¥134B 902.77M USD | 26.04 | ¥291 1.97 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.30 10.74 USD |
-6.21
|
€782.04M 902.74M USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €782.04M 902.74M USD | 0 | -€0.48 -0.5 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.90 36.82 USD |
+1.43
|
€782.03M 902.73M USD | €30.00 34.63 USD | €31.45 36.3 USD | €31.90 36.82 USD | €782.03M 902.73M USD | 77.80 | €0.41 0.47 USD | ||
ATOM Corporation
7412.T
JP
|
¥692 4.67 USD |
+3.44
|
¥134B 902.18M USD | ¥436K 2.95K USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥134B 902.18M USD | 0 | -¥8 -0.05 USD | ||
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩1T 902.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
-0.81
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
+1.9
|
€781.26M 901.84M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €781.26M 901.84M USD | 25.47 | €0.21 0.24 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€20.80 24.01 USD |
-3.7
|
€781.19M 901.76M USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €781.19M 901.76M USD | 21.66 | €0.96 1.11 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,410 43.27 USD |
+0.16
|
¥134B 901.34M USD | ¥18K 119.48 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥134B 901.34M USD | 10.53 | ¥609 4.11 USD | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$8.12 — |
0
|
$901.12M — | $7.20K — | $6.60 — | $6.60 — | $901.12M — | 14.50 | $0.56 — | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 14.10T 901M USD | IDR 563.80K 36.03 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.10T 901M USD | 8.91 | IDR 20.74 0.001 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.53 0.61 USD |
-0.93
|
€780.46M 900.91M USD | €1.46K 1.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €780.46M 900.91M USD | 10.59 | €0.05 0.06 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$85.10 5.04 USD |
0
|
MX$15.21B 900.47M USD | MX$473.00 28.01 USD | MX$85.10 5.04 USD | MX$85.10 5.04 USD | MX$15.21B 900.47M USD | 7.91 | MX$10.75 0.64 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,379.35 16.69 USD |
+1.91
|
₹74.42B 900.38M USD | ₹6.46K 78.19 USD | ₹1,338.45 16.19 USD | ₹1,390.65 16.82 USD | ₹74.42B 900.38M USD | 17.54 | ₹78.64 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,378.20 16.67 USD |
+2.01
|
₹74.36B 899.63M USD | ₹101.00K 1.22K USD | ₹1,333.80 16.14 USD | ₹1,394.40 16.87 USD | ₹74.36B 899.63M USD | 17.52 | ₹78.63 0.95 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,517.60 18.36 USD |
-2.41
|
₹74.36B 899.58M USD | ₹80.09K 968.94 USD | ₹1,510.00 18.27 USD | ₹1,555.00 18.81 USD | ₹74.36B 899.58M USD | 44.36 | ₹34.21 0.41 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
+1.68
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
-17.22
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹680.35 8.23 USD |
-2.33
|
₹74.30B 898.86M USD | ₹636.24K 7.7K USD | ₹673.25 8.15 USD | ₹696.55 8.43 USD | ₹74.30B 898.86M USD | 46.72 | ₹14.56 0.18 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.40 12.01 USD |
0
|
€777.30M 897.26M USD | €181.00 208.93 USD | €10.10 11.66 USD | €10.40 12.01 USD | €777.30M 897.26M USD | 61.17 | €0.17 0.2 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹678.95 8.21 USD |
-2.69
|
₹74.14B 897.01M USD | ₹36.59K 442.7 USD | ₹673.45 8.15 USD | ₹697.00 8.43 USD | ₹74.14B 897.01M USD | 46.56 | ₹14.58 0.18 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.15 4.78 USD |
+0.24
|
€777.02M 896.95M USD | €3.56K 4.1K USD | €4.00 4.62 USD | €4.15 4.78 USD | €777.02M 896.95M USD | 41.45 | €0.10 0.12 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€776.90M 896.8M USD | €28.00 32.32 USD | €7.35 8.48 USD | €7.35 8.48 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
-5.31
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.10 9.98 USD |
-0.44
|
DKK 6.11B 896.35M USD | DKK 6.60K 967.41 USD | DKK 67.80 9.94 USD | DKK 68.20 10 USD | DKK 6.11B 896.35M USD | 4.31 | DKK 15.80 2.32 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,322 8.92 USD |
-0.45
|
¥133B 896.02M USD | ¥911K 6.15K USD | ¥1,299 8.77 USD | ¥1,329 8.97 USD | ¥133B 896.02M USD | 11.13 | ¥119 0.8 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$7.01B 895.85M USD | HK$22.00K 2.81K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$7.01B 895.85M USD | 3.52 | HK$0.34 0.04 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.25 8.37 USD |
-9.38
|
€776.03M 895.79M USD | €1.10K 1.26K USD | €7.25 8.37 USD | €7.25 8.37 USD | €776.03M 895.79M USD | 5.14 | €1.41 1.63 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹357.95 4.33 USD |
-2.69
|
₹73.92B 894.27M USD | ₹7.89K 95.4 USD | ₹356.50 4.31 USD | ₹370.05 4.48 USD | ₹73.92B 894.27M USD | 0 | -₹18.53 -0.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,820 66.29 USD |
+0.72
|
¥132B 894.23M USD | ¥1K 9.45 USD | ¥9,660 65.21 USD | ¥9,850 66.49 USD | ¥132B 894.23M USD | 11.59 | ¥847 5.72 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹565.80 6.85 USD |
+0.5
|
₹73.90B 894.11M USD | ₹50.74K 613.82 USD | ₹562.50 6.81 USD | ₹590.50 7.14 USD | ₹73.90B 894.11M USD | 39.87 | ₹14.19 0.17 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€14.00 16.16 USD |
+0.72
|
€774.51M 894.04M USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €774.51M 894.04M USD | 0 | -€0.72 -0.8 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.55 USD |
-4.44
|
€774.31M 893.82M USD | €24.00K 27.7K USD | €0.47 0.55 USD | €0.47 0.55 USD | €774.31M 893.82M USD | 47.39 | €0.01 0.01 USD | ||
|
Morguard Corporation
74S.F
DE
|
€72.50 83.69 USD |
-2.68
|
€774.17M 893.65M USD | €5.00 5.77 USD | €72.50 83.69 USD | €74.50 86 USD | €774.17M 893.65M USD | 7.10 | €10.21 11.79 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 13.98T 893.63M USD | IDR 1.27M 81.46 USD | IDR 1,435.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.98T 893.63M USD | 55.86 | IDR 27.12 0.001 USD | ||
PNE AG
PNE3.F
DE
|
€10.10 11.66 USD |
-0.79
|
€773.69M 893.1M USD | €450.00 519.45 USD | €10.10 11.66 USD | €10.10 11.66 USD | €773.69M 893.1M USD | 0 | -€0.37 -0.4 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,310.40 112.64 USD |
-1.9
|
₹73.81B 892.98M USD | ₹160.00 1.94 USD | ₹9,300.00 112.51 USD | ₹9,600.00 116.14 USD | ₹73.81B 892.98M USD | 50.56 | ₹184.12 2.23 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,750 31.51 USD |
+0.72
|
₩1T 892.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.8M USD | 0 | ₩0 0 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,468.00 78.25 USD |
-0.77
|
₹73.76B 892.38M USD | ₹25.00 0.3 USD | ₹6,400.00 77.43 USD | ₹6,518.00 78.86 USD | ₹73.76B 892.38M USD | 27.95 | ₹231.39 2.8 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.85 2.43 USD |
+1.13
|
₹73.76B 892.31M USD | ₹29.92K 361.97 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.76B 892.31M USD | 21.57 | ₹9.31 0.11 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
+3.16
|
IDR 13.96T 891.9M USD | IDR 20.29M 1.3K USD | IDR 785.00 0.05 USD | IDR 825.00 0.05 USD | IDR 13.96T 891.9M USD | 271.66 | IDR 3.00 0.0001 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
-1.47
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.66 | €21.16 24.43 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 31.65B 890.6M USD | THB 21.55M 606.33K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 31.65B 890.6M USD | 3.42 | THB 2.13 0.06 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.00 76.19 USD |
+1.54
|
€771.51M 890.58M USD | €240.00 277.04 USD | €66.00 76.19 USD | €66.00 76.19 USD | €771.51M 890.58M USD | 13.33 | €4.95 5.71 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.19 USD |
-1.19
|
€770.72M 889.67M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €770.72M 889.67M USD | 16.60 | €0.01 0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.46 28.24 USD |
-0.81
|
€770.48M 889.39M USD | €142.00 163.92 USD | €24.46 28.24 USD | €24.46 28.24 USD | €770.48M 889.39M USD | 111.18 | €0.22 0.25 USD | ||
OCI N.V.
OIC.F
DE
|
€3.65 4.21 USD |
-0.49
|
€770.04M 888.88M USD | €136.00 156.99 USD | €3.63 4.19 USD | €3.65 4.21 USD | €770.04M 888.88M USD | 0 | -€1.41 -1.6 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,872 12.64 USD |
-0.11
|
¥132B 888.84M USD | ¥93K 629.8 USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥132B 888.84M USD | 10.41 | ¥180 1.21 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 369.20 54.13 USD |
+3.59
|
DKK 6.06B 888.8M USD | DKK 34.70K 5.09K USD | DKK 352.20 51.64 USD | DKK 374.20 54.87 USD | DKK 6.06B 888.8M USD | 3.59 | DKK 102.71 15.06 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,638 11.06 USD |
-0.67
|
¥132B 888.32M USD | ¥186K 1.26K USD | ¥1,578 10.65 USD | ¥1,665 11.24 USD | ¥132B 888.32M USD | 16.36 | ¥100 0.68 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.81 6.71 USD |
+2.47
|
€769.18M 887.89M USD | €3.00K 3.46K USD | €5.70 6.58 USD | €5.81 6.71 USD | €769.18M 887.89M USD | 15.28 | €0.38 0.44 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+0.53
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €769.14M 887.85M USD | 6.82 | €1.40 1.62 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.90 21.82 USD |
0
|
€769.10M 887.8M USD | €184.00 212.4 USD | €19.00 21.93 USD | €19.10 22.05 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€58.40 67.41 USD |
-1.02
|
€769.01M 887.69M USD | €548.00 632.58 USD | €58.20 67.18 USD | €58.80 67.87 USD | €769.01M 887.69M USD | 265.45 | €0.22 0.25 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩1T 887.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
FACC AG
0QW9.IL
GB
|
€15.47 17.86 USD |
+0.39
|
€768.98M 887.66M USD | €97.00 111.97 USD | €15.34 17.71 USD | €15.92 18.38 USD | €768.98M 887.66M USD | 96.68 | €0.16 0.18 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€83.80 96.73 USD |
-3.9
|
€768.87M 887.54M USD | €3.21K 3.71K USD | €83.40 96.27 USD | €86.60 99.97 USD | €768.87M 887.54M USD | 13.36 | €6.27 7.24 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.30 17.66 USD |
+4.79
|
€768.74M 887.38M USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €768.74M 887.38M USD | 8.27 | €1.85 2.14 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.00 7.16 USD |
-5.04
|
MX$14.99B 887.36M USD | MX$265.00 15.69 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$14.99B 887.36M USD | 0 | -MX$8.86 -0.5 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,020 6.05 USD |
-0.12
|
₩1T 887.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.28M USD | 0 | ₩0 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 48.50 4.65 USD |
+2
|
NOK 9.24B 886.66M USD | NOK 11.03K 1.06K USD | NOK 47.75 4.58 USD | NOK 48.50 4.65 USD | NOK 9.24B 886.66M USD | 8.31 | NOK 5.83 0.56 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,657 17.94 USD |
-0.52
|
¥131B 886.34M USD | ¥94K 633.85 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥131B 886.34M USD | 7.09 | ¥374 2.53 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 159.70K 10.21 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.07 1.24 USD |
-1.25
|
€766.83M 885.18M USD | €2.09K 2.41K USD | €1.07 1.24 USD | €1.07 1.24 USD | €766.83M 885.18M USD | 53.52 | €0.02 0.02 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.39 1.6 USD |
-3.47
|
€766.62M 884.94M USD | €3.00 3.46 USD | €1.39 1.6 USD | €1.39 1.6 USD | €766.62M 884.94M USD | 19.85 | €0.07 0.08 USD | ||
|
Close Brothers
CBGPY
US
|
$11.74 — |
0
|
$884.63M — | $100.00 — | $11.98 — | $11.98 — | $884.63M — | 0 | -$1.84 — | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€766.03M 884.26M USD | €404.00 466.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.28 USD |
-5.38
|
€765.85M 884.05M USD | €750.00 865.75 USD | €0.25 0.28 USD | €0.25 0.28 USD | €765.85M 884.05M USD | 3.51 | €0.07 0.08 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩1T 882.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.68M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹531.90 6.44 USD |
-2.51
|
₹72.84B 881.29M USD | ₹4.56K 55.12 USD | ₹528.55 6.39 USD | ₹541.00 6.55 USD | ₹72.84B 881.29M USD | 45.34 | ₹11.73 0.14 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+1.93
|
NOK 9.19B 881.13M USD | NOK 39.49K 3.79K USD | NOK 114.60 10.99 USD | NOK 117.40 11.26 USD | NOK 9.19B 881.13M USD | 6.35 | NOK 18.26 1.75 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$5.00 0.3 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
-1.3
|
€762.88M 880.62M USD | €36.00 41.56 USD | €0.45 0.52 USD | €0.45 0.52 USD | €762.88M 880.62M USD | 9.08 | €0.05 0.06 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.15 0.45 USD |
+2.54
|
NT$27.70B 880.18M USD | NT$183.83K 5.84K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$27.70B 880.18M USD | 17.91 | NT$0.79 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||