结果页面 394，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.45 0.43 USD |
+0.37
|
NT$26.33B 836.64M USD | NT$40.42K 1.28K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.33B 836.64M USD | 19.49 | NT$0.69 0.02 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,358.45 64.83 USD |
+1.67
|
₹69.10B 835.96M USD | ₹1.90K 23.04 USD | ₹5,250.35 63.52 USD | ₹5,395.55 65.28 USD | ₹69.10B 835.96M USD | 29.46 | ₹181.83 2.2 USD | ||
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.64
|
€764.62M 835.83M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €764.62M 835.83M USD | 18.61 | €0.15 0.16 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.19 0.21 USD |
+1.07
|
€764.35M 835.54M USD | €5.30K 5.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €764.35M 835.54M USD | 0 | €0.00 0 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,355.50 64.79 USD |
+1.72
|
₹69.06B 835.5M USD | ₹19.12K 231.31 USD | ₹5,284.50 63.93 USD | ₹5,392.50 65.24 USD | ₹69.06B 835.5M USD | 29.48 | ₹181.64 2.2 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥888 5.99 USD |
+1.02
|
¥124B 835.28M USD | ¥78K 527.2 USD | ¥882 5.95 USD | ¥889 6 USD | ¥124B 835.28M USD | 38.86 | ¥23 0.15 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.92 2.1 USD |
-1.66
|
€763.61M 834.73M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €763.61M 834.73M USD | 0 | -€1.02 -1.1 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.88 3.14 USD |
+0.35
|
€763.31M 834.4M USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €763.31M 834.4M USD | 0 | -€0.79 -0.8 USD | ||
| Itoki Corporation 7972.T | ¥2,501 16.88 USD |
-0.04
|
¥124B 834.13M USD | ¥153K 1.03K USD | ¥2,477 16.72 USD | ¥2,530 17.08 USD | ¥124B 834.13M USD | 13.63 | ¥183 1.24 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Cascades Inc. CS6.F | €7.45 8.14 USD |
-1.32
|
€762.52M 833.54M USD | €244.00 266.72 USD | €7.45 8.14 USD | €7.50 8.2 USD | €762.52M 833.54M USD | 62.08 | €0.12 0.13 USD | ||
| FDC Limited FDC.NS | ₹423.15 5.12 USD |
+1.29
|
₹68.89B 833.49M USD | ₹76.46K 925 USD | ₹414.65 5.02 USD | ₹424.90 5.14 USD | ₹68.89B 833.49M USD | 30.50 | ₹13.87 0.17 USD | ||
| INDUS Holding AG 0EUH.IL | €26.95 29.46 USD |
-1.01
|
€762.39M 833.39M USD | €358.00 391.34 USD | €26.95 29.46 USD | €27.25 29.79 USD | €762.39M 833.39M USD | 11.97 | €2.25 2.46 USD | ||
| FDC Limited FDC.BO | ₹423.05 5.12 USD |
+1.21
|
₹68.88B 833.29M USD | ₹3.86K 46.74 USD | ₹415.10 5.02 USD | ₹424.65 5.14 USD | ₹68.88B 833.29M USD | 30.56 | ₹13.84 0.17 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €54.60 59.69 USD |
+3.02
|
€762.22M 833.21M USD | €45.00 49.19 USD | €51.20 55.97 USD | €54.60 59.69 USD | €762.22M 833.21M USD | 11.37 | €4.80 5.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,178.30 26.35 USD |
-0.7
|
₹68.87B 833.21M USD | ₹5.19K 62.81 USD | ₹2,163.00 26.17 USD | ₹2,242.55 27.13 USD | ₹68.87B 833.21M USD | 21.08 | ₹103.32 1.25 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.48 13.64 USD |
+0.32
|
€762.18M 833.17M USD | €200.00 218.63 USD | €12.48 13.64 USD | €12.48 13.64 USD | €762.18M 833.17M USD | 34.66 | €0.36 0.39 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Eastman Kodak Company KODN.F | €7.91 8.64 USD |
-1.37
|
€762.04M 833.01M USD | €210.00 229.56 USD | €7.91 8.64 USD | €8.19 8.95 USD | €762.04M 833.01M USD | 0 | -€0.27 -0.2 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,176.90 26.34 USD |
-0.76
|
₹68.83B 832.67M USD | ₹29.23K 353.66 USD | ₹2,162.50 26.16 USD | ₹2,229.80 26.98 USD | ₹68.83B 832.67M USD | 21.06 | ₹103.32 1.25 USD | ||
| Mips AB (publ) 7M1.F | €28.68 31.35 USD |
+0.21
|
€761.59M 832.52M USD | €10.00 10.93 USD | €28.24 30.87 USD | €28.68 31.35 USD | €761.59M 832.52M USD | 59.75 | €0.48 0.52 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,425 23.12 USD |
+1.03
|
¥123B 832.39M USD | ¥40K 270.69 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥123B 832.39M USD | 27.01 | ¥127 0.86 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-1
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €760.24M 831.04M USD | 10.47 | €1.89 2.07 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,140 14.45 USD |
0
|
¥123B 830.28M USD | ¥182K 1.23K USD | ¥2,122 14.32 USD | ¥2,170 14.65 USD | ¥123B 830.28M USD | 13.62 | ¥157 1.06 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.40 51.81 USD |
-0.63
|
€758.97M 829.66M USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €758.97M 829.66M USD | 19.03 | €2.49 2.72 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,700 38.48 USD |
-0.7
|
¥123B 829.55M USD | ¥188K 1.27K USD | ¥5,670 38.27 USD | ¥5,780 39.02 USD | ¥123B 829.55M USD | 194.73 | ¥29 0.2 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+1.02
|
DKK 5.65B 829.04M USD | DKK 8.65K 1.27K USD | DKK 343.50 50.36 USD | DKK 348.00 51.02 USD | DKK 5.65B 829.04M USD | 10.11 | DKK 34.42 5.05 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 388.00 0.02 USD |
+3.74
|
IDR 12.97T 828.99M USD | IDR 36.32M 2.32K USD | IDR 376.00 0.02 USD | IDR 392.00 0.03 USD | IDR 12.97T 828.99M USD | 19.35 | IDR 20.05 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,900.00 0.63 USD |
+1.8
|
IDR 12.97T 828.74M USD | IDR 1.70K 0.11 USD | IDR 9,750.00 0.62 USD | IDR 9,925.00 0.63 USD | IDR 12.97T 828.74M USD | 10.94 | IDR 904.43 0.06 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,149 14.51 USD |
+0.56
|
¥123B 827.26M USD | ¥138K 930.86 USD | ¥2,149 14.51 USD | ¥2,192 14.8 USD | ¥123B 827.26M USD | 10.00 | ¥215 1.45 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,854 12.52 USD |
-2.11
|
¥123B 827.13M USD | ¥170K 1.15K USD | ¥1,853 12.51 USD | ¥1,905 12.86 USD | ¥123B 827.13M USD | 14.29 | ¥130 0.88 USD | ||
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$827.05M — | $343.00 — | $2.36 — | $2.36 — | $827.05M — | 15.78 | $0.19 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹171.35 2.07 USD |
-0.52
|
₹68.28B 826.06M USD | ₹26.58K 321.62 USD | ₹170.75 2.07 USD | ₹175.90 2.13 USD | ₹68.28B 826.06M USD | 10.22 | ₹16.76 0.2 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $6.00 — | $120.50 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
| PNE AG PNE3.F | €9.76 10.67 USD |
-1.91
|
€754.65M 824.93M USD | €200.00 218.63 USD | €9.76 10.67 USD | €9.76 10.67 USD | €754.65M 824.93M USD | 0 | -€0.01 -0.01 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.10 51.49 USD |
0
|
€754.22M 824.47M USD | €3.29K 3.6K USD | €46.50 50.83 USD | €47.50 51.92 USD | €754.22M 824.47M USD | 18.99 | €2.48 2.71 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,445 23.25 USD |
+1.92
|
¥122B 824.39M USD | ¥19K 128.93 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥122B 824.39M USD | 21.50 | ¥160 1.08 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,900 30.12 USD |
+1.27
|
₩1T 824.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.3M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,200 34.87 USD |
-4.55
|
₩1T 824.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.07M USD | 0 | ₩0 0 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,769 11.94 USD |
+0.91
|
¥122B 823.99M USD | ¥93K 627.1 USD | ¥1,759 11.87 USD | ¥1,781 12.02 USD | ¥122B 823.99M USD | 13.80 | ¥128 0.86 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.69 0.72 USD |
+2
|
₹68.08B 823.68M USD | ₹189.66K 2.29K USD | ₹58.18 0.7 USD | ₹60.50 0.73 USD | ₹68.08B 823.68M USD | 0 | -₹0.80 -0.009 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,395 29.67 USD |
-1.46
|
¥122B 823.64M USD | ¥37K 247.06 USD | ¥4,395 29.67 USD | ¥4,490 30.31 USD | ¥122B 823.64M USD | 10.07 | ¥436 2.94 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.70 11.7 USD |
-0.93
|
€752.63M 822.72M USD | €8.00 8.75 USD | €10.70 11.7 USD | €10.70 11.7 USD | €752.63M 822.72M USD | 10.09 | €1.06 1.16 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,110 6.88 USD |
-0.33
|
₩1T 822.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.57M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,400 44.84 USD |
-2.94
|
₩1T 822.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.56M USD | 0 | ₩0 0 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 314.00 30.65 USD |
+0.64
|
SEK 8.43B 822.52M USD | SEK 7.74K 755.03 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 8.43B 822.52M USD | 0 | -SEK 2.75 -0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹550.95 6.67 USD |
-3.74
|
₹67.99B 822.52M USD | ₹94.23K 1.14K USD | ₹549.00 6.64 USD | ₹580.95 7.03 USD | ₹67.99B 822.52M USD | 16.59 | ₹33.20 0.4 USD | ||
| SLR Investment Corp. ZSL.F | €13.76 15.04 USD |
+0.36
|
€752.17M 822.23M USD | €143.00 156.32 USD | €13.76 15.04 USD | €13.76 15.04 USD | €752.17M 822.23M USD | 9.62 | €1.43 1.56 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
-1.75
|
MX$13.88B 822.14M USD | MX$50.00K 2.96K USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹682.20 8.25 USD |
-1.14
|
₹67.92B 821.71M USD | ₹93.84K 1.14K USD | ₹677.00 8.19 USD | ₹699.00 8.46 USD | ₹67.92B 821.71M USD | 33.18 | ₹20.56 0.25 USD | ||
| Cars.com Inc. CK3.SG | €10.50 11.48 USD |
0
|
€751.68M 821.69M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €751.68M 821.69M USD | 3.80 | €2.76 3.01 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
+0.56
|
€751.56M 821.56M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 13.04 | €0.69 0.75 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹683.75 8.27 USD |
-1.01
|
₹67.87B 821.15M USD | ₹2.50K 30.29 USD | ₹676.70 8.19 USD | ₹690.70 8.36 USD | ₹67.87B 821.15M USD | 33.33 | ₹20.51 0.25 USD | ||
| Yamazen Corporation 8051.T | ¥1,432 9.67 USD |
-0.42
|
¥122B 820.93M USD | ¥148K 1K USD | ¥1,432 9.67 USD | ¥1,451 9.79 USD | ¥122B 820.93M USD | 14.24 | ¥101 0.68 USD | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| GH Research PLC 1KA.F | €11.90 13.01 USD |
-2.46
|
€749.84M 819.68M USD | €18.00 19.68 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.63 -0.6 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.71 1.87 USD |
-12.31
|
€749.47M 819.27M USD | €21.00 22.96 USD | €1.71 1.87 USD | €1.71 1.87 USD | €749.47M 819.27M USD | 0 | -€0.10 -0.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.35 48.48 USD |
+0.68
|
€748.29M 817.99M USD | €50.00 54.66 USD | €44.05 48.15 USD | €44.35 48.48 USD | €748.29M 817.99M USD | 25.48 | €1.74 1.9 USD | ||
| Lunit Inc. 328130.KQ | ₩37,100 28 USD |
-1.07
|
₩1T 817.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.86M USD | 0 | ₩0 0 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.00 15.76 USD |
-0.48
|
PLN 3.22B 817.79M USD | PLN 2.55K 647.38 USD | PLN 61.60 15.66 USD | PLN 63.00 16.01 USD | PLN 3.22B 817.79M USD | 16.80 | PLN 3.69 0.94 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,500 106.05 USD |
-1.33
|
₩1T 817.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-2
|
€747.95M 817.61M USD | €1.58K 1.72K USD | €1.90 2.08 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩92,600 69.9 USD |
+7.8
|
₩1T 817.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.58M USD | 0 | ₩0 0 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.70 7.32 USD |
-1.47
|
€747.72M 817.36M USD | €20.00 21.86 USD | €6.70 7.32 USD | €6.70 7.32 USD | €747.72M 817.36M USD | 14.25 | €0.47 0.51 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
0
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Savencia SA BGJ.F | €57.20 62.53 USD |
0
|
€747.64M 817.27M USD | €30.00 32.79 USD | €57.20 62.53 USD | €57.20 62.53 USD | €747.64M 817.27M USD | 8.66 | €6.60 7.21 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
0
|
€747.24M 816.83M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Wild Bunch AG WBAH.F | €31.20 34.11 USD |
-2.5
|
€747.01M 816.59M USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €747.01M 816.59M USD | 0 | -€3.19 -3.4 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,520 91.26 USD |
0
|
¥121B 815.84M USD | ¥95K 642.63 USD | ¥13,230 89.31 USD | ¥13,650 92.14 USD | ¥121B 815.84M USD | 32.89 | ¥411 2.77 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
0
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.68 4.03 USD |
-1.73
|
€746.22M 815.72M USD | €100.00 109.31 USD | €3.68 4.03 USD | €3.68 4.03 USD | €746.22M 815.72M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
0
|
€745.68M 815.13M USD | €437.00 477.7 USD | €57.20 62.53 USD | €57.40 62.75 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.76 4.11 USD |
-1.67
|
€745.59M 815.03M USD | €2.18K 2.38K USD | €3.76 4.11 USD | €3.76 4.11 USD | €745.59M 815.03M USD | 0 | -€0.20 -0.2 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.15 110.57 USD |
0
|
€745.57M 815.01M USD | €2.50K 2.73K USD | €100.60 109.97 USD | €101.06 110.47 USD | €745.57M 815.01M USD | 14.16 | €7.14 7.8 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹422.75 5.11 USD |
-1.7
|
₹67.34B 814.75M USD | ₹15.24K 184.32 USD | ₹419.50 5.08 USD | ₹430.50 5.21 USD | ₹67.34B 814.75M USD | 52.58 | ₹8.04 0.1 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,035.85 12.53 USD |
-0.94
|
₹67.27B 813.83M USD | ₹1.54K 18.64 USD | ₹1,028.25 12.44 USD | ₹1,048.85 12.69 USD | ₹67.27B 813.83M USD | 36.28 | ₹28.55 0.35 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
+0.88
|
€744.30M 813.63M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹703.30 8.51 USD |
-1.64
|
₹67.18B 812.81M USD | ₹21.24K 256.96 USD | ₹701.20 8.48 USD | ₹726.25 8.79 USD | ₹67.18B 812.81M USD | 16.81 | ₹41.83 0.51 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€743.19M 812.41M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €743.19M 812.41M USD | 52.27 | €0.44 0.48 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
0
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Schaltbau Holding AG SLT.HM | €68.00 74.33 USD |
+1.52
|
€742.09M 811.2M USD | €3.00 3.28 USD | €67.00 73.24 USD | €68.00 74.33 USD | €742.09M 811.2M USD | 0 | -€3.49 -3.8 USD | ||
| Ponsse Oyj PNS.F | €26.10 28.53 USD |
+0.38
|
€741.83M 810.93M USD | €2.00 2.19 USD | €26.10 28.53 USD | €26.10 28.53 USD | €741.83M 810.93M USD | 20.23 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €26.00 28.42 USD |
0
|
€741.82M 810.91M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €741.82M 810.91M USD | 20.15 | €1.29 1.41 USD | ||
| MLP SE MLP.VI | €6.79 7.42 USD |
-0.88
|
€741.81M 810.9M USD | €0.00 0 USD | €6.75 7.38 USD | €6.81 7.44 USD | €741.81M 810.9M USD | 11.31 | €0.60 0.66 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.3 USD |
+0.05
|
€741.01M 810.03M USD | €211.00 230.65 USD | €3.94 4.3 USD | €3.94 4.3 USD | €741.01M 810.03M USD | 0 | -€0.53 -0.5 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||