结果页面 394，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,700 101.68 USD |
-0.15
|
$3.08T 2.33B USD | $148.17K 111.84 USD | $132,500 100.02 USD | $138,700 104.7 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| ReNew Energy Global Plc 7JU.F | $5.75 6.28 USD |
-2.05
|
$2.13B 2.33B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.75 6.28 USD | $2.13B 2.33B USD | 52.22 | $0.11 0.12 USD | |
| AAR Corp. ARZ.F | $58.35 63.78 USD |
+0.6
|
$2.13B 2.33B USD | $49 53.56 USD | $58.35 63.78 USD | $58.35 63.78 USD | $2.13B 2.33B USD | 0 | -$0.31 -0.3 USD | |
| GN Store Nord A/S 0K9P.IL | $97.65 14.32 USD |
-0.98
|
$15.86B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 2.33B USD | 28.46 | $3.43 0.5 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Enova International, Inc. 27E.F | $83.5 91.28 USD |
+1.21
|
$2.13B 2.32B USD | $10 10.93 USD | $83 90.73 USD | $83.5 91.28 USD | $2.13B 2.32B USD | 11.37 | $7.34 8.02 USD | |
| NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
0
|
$2.32B — | $0 — | $0 — | $0 — | $2.32B — | 0 | $0 — | |
| TowneBank 3T8.F | $28.2 30.83 USD |
0
|
$2.13B 2.32B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.13B 2.32B USD | 13.82 | $2.04 2.23 USD | |
| Toyota Boshoku Corporation 3116.T | $1,926.5 13 USD |
-0.52
|
$344.15B 2.32B USD | $165.4K 1.12K USD | $1,916 12.93 USD | $1,937 13.08 USD | $344.15B 2.32B USD | 20.55 | $93.73 0.63 USD | |
| Kesko Oyj 0BNS.L | $20.05 21.92 USD |
0
|
$2.12B 2.32B USD | $3.77K 4.12K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.12B 2.32B USD | 13.34 | $1.5 1.64 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,699 18.22 USD |
-0.75
|
$343.35B 2.32B USD | $125.3K 845.81 USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $343.35B 2.32B USD | 9.44 | $285.82 1.93 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.4 41.98 USD |
+8.32
|
$2.12B 2.31B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.12B 2.31B USD | 4.32 | $8.88 9.71 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,690.3 20.45 USD |
-0.72
|
$191.19B 2.31B USD | $477 5.77 USD | $1,678.7 20.31 USD | $1,702.6 20.6 USD | $191.19B 2.31B USD | 50.65 | $33.37 0.4 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,250 34.16 USD |
+1.57
|
$3.06T 2.31B USD | $318.48K 240.4 USD | $42,200 31.85 USD | $45,550 34.38 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| Grindwell Norton Limited GRINDWELL.NS | $1,685.6 20.39 USD |
-0.78
|
$191.08B 2.31B USD | $3.67K 44.35 USD | $1,680.3 20.33 USD | $1,700 20.57 USD | $191.08B 2.31B USD | 50.61 | $33.3 0.4 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.48 49.72 USD |
+0.78
|
$2.11B 2.31B USD | $0 0 USD | $44.82 48.99 USD | $45.48 49.72 USD | $2.11B 2.31B USD | 9.26 | $4.91 5.37 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | $784.15 9.49 USD |
+1.64
|
$190.62B 2.31B USD | $256.65K 3.1K USD | $774.95 9.38 USD | $819.95 9.92 USD | $190.62B 2.31B USD | 51.31 | $15.28 0.18 USD | |
| OVH Groupe S.A. 7U7.F | $13.79 15.07 USD |
-1.99
|
$2.11B 2.31B USD | $7 7.65 USD | $13.79 15.07 USD | $13.79 15.07 USD | $2.11B 2.31B USD | 172.37 | $0.08 0.09 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.9 18.47 USD |
+1.2
|
$2.11B 2.31B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.11B 2.31B USD | 422.50 | $0.04 0.04 USD | |
| Bloom Energy Corporation 1ZB.SG | $18.62 20.36 USD |
-4.18
|
$2.11B 2.31B USD | $0 0 USD | $18.45 20.17 USD | $18.62 20.36 USD | $2.11B 2.31B USD | 0 | -$3.92 -4.2 USD | |
| Axsome Therapeutics Inc 19X.SG | $89.12 97.42 USD |
+2.46
|
$2.11B 2.31B USD | $0 0 USD | $87.72 95.89 USD | $89.12 97.42 USD | $2.11B 2.31B USD | 0 | -$1.27 -1.3 USD | |
| Sumco Corporation S3X.F | $5.89 6.43 USD |
-0.94
|
$2.11B 2.3B USD | $180 196.76 USD | $5.89 6.43 USD | $5.89 6.43 USD | $2.11B 2.3B USD | 18.98 | $0.31 0.34 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,840.5 19.17 USD |
-2
|
$341.37B 2.3B USD | $278.4K 1.88K USD | $2,833 19.12 USD | $2,885 19.47 USD | $341.37B 2.3B USD | 425.86 | $6.67 0.05 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| F&F Co., Ltd 383220.KS | $81,200 61.29 USD |
+4.64
|
$3.05T 2.3B USD | $110.53K 83.43 USD | $76,600 57.82 USD | $81,900 61.82 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.3B — | $40 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Calbee, Inc. 2229.T | $2,728 18.41 USD |
-0.58
|
$340.83B 2.3B USD | $133.5K 901.16 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.83B 2.3B USD | 16.32 | $167.11 1.13 USD | |
| Paramount Resources Ltd. PQ51.F | $14.7 16.07 USD |
+5
|
$2.1B 2.3B USD | $2 2.19 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.1B 2.3B USD | 2.19 | $6.71 7.33 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $38.04 41.58 USD |
+7.7
|
$2.1B 2.3B USD | $0 0 USD | $37.79 41.31 USD | $38.04 41.58 USD | $2.1B 2.3B USD | 4.28 | $8.88 9.71 USD | |
| Macnica Holdings, Inc. 3132.T | $1,908 12.88 USD |
-0.29
|
$340.42B 2.3B USD | $94.7K 639.25 USD | $1,904.5 12.86 USD | $1,925 12.99 USD | $340.42B 2.3B USD | 13.47 | $141.6 0.96 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,883 26.21 USD |
-1.47
|
$340.29B 2.3B USD | $97.8K 660.18 USD | $3,877 26.17 USD | $3,925 26.49 USD | $340.29B 2.3B USD | 18.59 | $208.87 1.41 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,410 0.22 USD |
-1.45
|
$35.94T 2.3B USD | $5.34M 341.49 USD | $3,410 0.22 USD | $3,510 0.22 USD | $35.94T 2.3B USD | 27.91 | $122.14 0.007 USD | |
| Mainova AG MNV6.F | $382 417.58 USD |
0
|
$2.1B 2.3B USD | $4 4.37 USD | $382 417.58 USD | $382 417.58 USD | $2.1B 2.3B USD | 0 | -$14.82 -16.2 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $932 1060.42 USD |
-0.43
|
$2.02B 2.3B USD | $360 409.6 USD | $932 1060.42 USD | $932 1060.42 USD | $2.02B 2.3B USD | 14.33 | $65.02 73.97 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.3B — | $2.5K — | $0.27 — | $0.27 — | $2.3B — | 13.25 | $0.02 — | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| FinVolution Group PP3.F | $7.85 8.58 USD |
+3.97
|
$2.1B 2.29B USD | $5K 5.47K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.1B 2.29B USD | 6.48 | $1.21 1.32 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.1B 2.29B USD | 13.64 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
-0.52
|
$2.1B 2.29B USD | $1.75K 1.91K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.1B 2.29B USD | 13.57 | $0.07 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $779.55 9.43 USD |
+1.07
|
$189.5B 2.29B USD | $5.13M 62.09K USD | $775.95 9.39 USD | $820 9.92 USD | $189.5B 2.29B USD | 51.05 | $15.27 0.18 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
+0.78
|
$2.1B 2.29B USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.1B 2.29B USD | 27.08 | $0.24 0.26 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.1B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| Mesoblast MEOBF | $1.5 — |
+4.17
|
$2.29B — | $1K — | $1.5 — | $1.5 — | $2.29B — | 0 | -$0.06 — | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.29B — | $100 — | $8 — | $8 — | $2.29B — | 57.14 | $0.14 — | |
| YETI Holdings, Inc. 1YN.F | $25.25 27.6 USD |
-0.98
|
$2.09B 2.29B USD | $115 125.71 USD | $25.25 27.6 USD | $25.33 27.69 USD | $2.09B 2.29B USD | 14.10 | $1.79 1.96 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.63
|
$2.09B 2.29B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.09B 2.29B USD | 7.95 | $0.01 0.01 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,200 710.13 USD |
-0.66
|
$338.71B 2.29B USD | $3.01K 20.29 USD | $104,700 706.75 USD | $105,500 712.15 USD | $338.71B 2.29B USD | 29.13 | $3.61K 24.38 USD | |
| Synaptics Incorporated SJN.F | $53.94 58.96 USD |
-0.48
|
$2.09B 2.29B USD | $20 21.86 USD | $53.94 58.96 USD | $53.94 58.96 USD | $2.09B 2.29B USD | 14.85 | $3.63 3.97 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 2.29B USD | 0 | -$6.84 -0.4 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.54 USD |
+5.08
|
$2.09B 2.28B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.5 0.54 USD | $2.09B 2.28B USD | 16.53 | $0.03 0.03 USD | |
| AddLife AB (publ) 1AD1.F | $17.46 19.09 USD |
-2.51
|
$2.09B 2.28B USD | $747 816.57 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.09B 2.28B USD | 75.91 | $0.23 0.25 USD | |
| Samsonite Group S.A. SMSOF | $1.6 — |
+10.34
|
$2.28B — | $400 — | $1.6 — | $1.6 — | $2.28B — | 6.66 | $0.24 — | |
| Burford Capital Limited 9BFA.F | $9.55 10.43 USD |
-9.1
|
$2.09B 2.28B USD | $499 545.47 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.09B 2.28B USD | 11.78 | $0.81 0.89 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $947.55 11.46 USD |
-1.18
|
$188.46B 2.28B USD | $3K 36.34 USD | $947.55 11.46 USD | $973.95 11.78 USD | $188.46B 2.28B USD | 31.87 | $29.73 0.36 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35 38.26 USD |
+10.06
|
$2.09B 2.28B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $2.09B 2.28B USD | 26.31 | $1.33 1.45 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
+0.5
|
$23.74B 2.28B USD | $16.63K 1.6K USD | $0 0 USD | $0 0 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,067 6.16 USD |
-0.22
|
$2.24T 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 2.28B USD | 13.46 | $450.54 0.46 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
+9.87
|
$2.08B 2.28B USD | $10 10.93 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.08B 2.28B USD | 25.11 | $1.33 1.45 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.92
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.08B 2.27B USD | 9.29 | $1.71 1.87 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
0
|
$2.08B 2.27B USD | $270 295.15 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.08B 2.27B USD | 11.13 | $0.23 0.25 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
-0.57
|
$2.08B 2.27B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.08B 2.27B USD | 13.35 | $1.31 1.43 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.7 1.16 USD |
-5.16
|
$11.2B 2.27B USD | $1.88K 380.44 USD | $5.7 1.16 USD | $6.04 1.22 USD | $11.2B 2.27B USD | 0 | -$0.73 -0.1 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.2 0.17 USD |
-4.62
|
$80.65B 2.27B USD | $35.02M 985.5K USD | $6.15 0.17 USD | $6.45 0.18 USD | $80.65B 2.27B USD | 12.65 | $0.49 0.01 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $943 11.41 USD |
-1.65
|
$187.57B 2.27B USD | $17.45K 211.15 USD | $943 11.41 USD | $962.3 11.64 USD | $187.57B 2.27B USD | 31.72 | $29.72 0.36 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan CCOJF | $13.12 — |
+1.86
|
$2.27B — | $5 — | $12.88 — | $12.88 — | $2.27B — | 69.05 | $0.19 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.07B 2.27B USD | $93 101.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.07B 2.27B USD | 8.20 | $0.03 0.03 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.4 25.58 USD |
+0.86
|
$2.07B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 18.71 | $1.25 1.37 USD | |
| Resorttrust, Inc. 5FY.F | $9.65 10.55 USD |
0
|
$2.07B 2.27B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.07B 2.27B USD | 16.92 | $0.57 0.62 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.57 48.72 USD |
-0.65
|
$2.07B 2.27B USD | $2 2.19 USD | $44.57 48.72 USD | $44.57 48.72 USD | $2.07B 2.27B USD | 9.07 | $4.91 5.37 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Caledonia Investments CALEF | $40.24 — |
-3.69
|
$2.26B — | $1.24K — | $40.24 — | $40.24 — | $2.26B — | 2.98 | $13.49 — | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.8 24.92 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.07B 2.26B USD | 11.28 | $2.02 2.21 USD | |
| Viva Energy Group Limited 2AH.F | $1.28 1.4 USD |
+5.79
|
$2.07B 2.26B USD | $811 886.53 USD | $1.17 1.28 USD | $1.28 1.4 USD | $2.07B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
0
|
$2.07B 2.26B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 9.38 | $1.13 1.24 USD | |
| Calbee, Inc. 9CB.F | $16.2 17.71 USD |
+1.25
|
$2.07B 2.26B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.07B 2.26B USD | 16.19 | $1 1.09 USD | |
| Toyota Boshoku Corporation TY7.F | $11.4 12.46 USD |
+0.88
|
$2.07B 2.26B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.07B 2.26B USD | 20.35 | $0.56 0.61 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307 3.71 USD |
-0.28
|
$186.58B 2.26B USD | $1.32K 15.92 USD | $307 3.71 USD | $310.8 3.76 USD | $186.58B 2.26B USD | 84.57 | $3.63 0.04 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.06B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| NOK Corporation 7240.T | $2,050.5 13.84 USD |
-0.36
|
$334.23B 2.26B USD | $110.9K 748.61 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $334.23B 2.26B USD | 11.09 | $184.81 1.25 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||