结果页面 394，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| CureVac N.V. CVAC.VI | €4.41 4.82 USD |
-0.36
|
€1.00B 1.09B USD | €0.00 0 USD | €4.37 4.78 USD | €4.41 4.82 USD | €1.00B 1.09B USD | 7.73 | €0.57 0.62 USD | ||
| Lectra SA 0IVJ.IL | €23.83 26.04 USD |
+0.42
|
€1.00B 1.09B USD | €2.30K 2.51K USD | €23.65 25.85 USD | €23.80 26.02 USD | €1.00B 1.09B USD | 23.58 | €1.01 1.1 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
-0.59
|
¥162B 1.09B USD | ¥71K 479.94 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥162B 1.09B USD | 11.72 | ¥285 1.93 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
0
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| KRBL Limited KRBL.BO | ₹394.35 4.77 USD |
-0.82
|
₹90.26B 1.09B USD | ₹8.75K 105.8 USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹90.26B 1.09B USD | 14.80 | ₹26.64 0.32 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| MBB SE MBB.DE | €184.80 202.01 USD |
-0.75
|
€998.46M 1.09B USD | €1.21K 1.32K USD | €183.20 200.26 USD | €189.00 206.6 USD | €998.46M 1.09B USD | 18.35 | €10.07 11.01 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Alight, Inc. A9L0.F | €1.84 2.01 USD |
-1.4
|
€998.23M 1.09B USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €998.23M 1.09B USD | 0 | -€3.42 -3.7 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
| Star Cement Limited STARCEMENT.BO | ₹223.10 2.7 USD |
+0.31
|
₹90.17B 1.09B USD | ₹6.84K 82.78 USD | ₹221.15 2.68 USD | ₹223.80 2.71 USD | ₹90.17B 1.09B USD | 29.78 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹222.80 2.7 USD |
+0.13
|
₹90.14B 1.09B USD | ₹146.04K 1.77K USD | ₹220.84 2.67 USD | ₹224.48 2.72 USD | ₹90.14B 1.09B USD | 29.70 | ₹7.50 0.09 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.09B — | $400.00 — | $6.59 — | $6.59 — | $1.09B — | 23.08 | $0.27 — | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.68 0.74 USD |
-0.74
|
€997.33M 1.09B USD | €4.02K 4.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €997.33M 1.09B USD | 11.25 | €0.06 0.07 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,900 21.06 USD |
+11.82
|
₩1T 1.09B USD | ₩597K 450.27 USD | ₩24,950 18.83 USD | ₩28,550 21.55 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.40 22.3 USD |
0
|
€997.20M 1.09B USD | €80.00 87.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €997.20M 1.09B USD | 7.90 | €2.58 2.82 USD | ||
| Borr Drilling Limited B2W.F | €3.44 3.76 USD |
+7.43
|
€996.38M 1.09B USD | €235.00 256.89 USD | €3.15 3.45 USD | €3.51 3.83 USD | €996.38M 1.09B USD | 14.33 | €0.24 0.26 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹182.25 2.2 USD |
-3.34
|
₹89.97B 1.09B USD | ₹176.08K 2.13K USD | ₹181.00 2.19 USD | ₹189.40 2.29 USD | ₹89.97B 1.09B USD | 19.63 | ₹9.28 0.11 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Chiyoda Corporation CYA.F | €3.78 4.13 USD |
+5
|
€994.57M 1.09B USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €994.57M 1.09B USD | 23.62 | €0.16 0.17 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,350 16.87 USD |
+0.45
|
₩1T 1.09B USD | ₩263K 198.78 USD | ₩22,200 16.76 USD | ₩22,750 17.17 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| JBG SMITH Properties JBG.F | €15.40 16.83 USD |
+0.65
|
€993.68M 1.09B USD | €53.00 57.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €993.68M 1.09B USD | 0 | -€1.76 -1.9 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.50 5.38 USD |
+0.66
|
₹89.77B 1.09B USD | ₹2.93K 35.5 USD | ₹439.00 5.31 USD | ₹445.15 5.39 USD | ₹89.77B 1.09B USD | 22.22 | ₹20.00 0.24 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩32,550 24.57 USD |
+4.16
|
₩1T 1.09B USD | ₩311K 235.08 USD | ₩31,100 23.48 USD | ₩33,300 25.14 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Black Box Limited BBOX.BO | ₹526.85 6.37 USD |
-1.1
|
₹89.71B 1.09B USD | ₹8.22K 99.47 USD | ₹516.65 6.25 USD | ₹532.70 6.44 USD | ₹89.71B 1.09B USD | 40.87 | ₹12.89 0.16 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,400 22.95 USD |
-1.45
|
¥161B 1.09B USD | ¥66K 444.84 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.79 | ¥191 1.29 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.15 5.37 USD |
+0.51
|
₹89.70B 1.09B USD | ₹109.50K 1.32K USD | ₹438.25 5.3 USD | ₹445.50 5.39 USD | ₹89.70B 1.09B USD | 22.24 | ₹19.97 0.24 USD | ||
| GasLog Partners LP GLOP-PC | $25.94 — |
+0.54
|
$1.08B — | $603.00 — | $25.80 — | $25.94 — | $1.08B — | 0 | -$0.44 — | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
-1.46
|
€992.49M 1.08B USD | €5.00 5.47 USD | €26.60 29.08 USD | €27.00 29.51 USD | €992.49M 1.08B USD | 12.79 | €2.11 2.31 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.40 10.28 USD |
+5.62
|
€992.22M 1.08B USD | €260.00 284.22 USD | €9.40 10.28 USD | €9.40 10.28 USD | €992.22M 1.08B USD | 0 | -€0.15 -0.1 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.86 8.59 USD |
+1.88
|
€992.20M 1.08B USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.86 8.59 USD | €992.20M 1.08B USD | 56.10 | €0.14 0.15 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| Fukuoka REIT Corporation 8968.T | ¥184,900 1248.13 USD |
-0.22
|
¥161B 1.08B USD | ¥2K 12.94 USD | ¥183,800 1240.7 USD | ¥186,000 1255.55 USD | ¥161B 1.08B USD | 21.23 | ¥9K 58.79 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.38 | $2.89 — | ||
| Shelly Group SE SLYG.F | €54.60 59.69 USD |
+1.49
|
€991.43M 1.08B USD | €7.00 7.65 USD | €54.00 59.03 USD | €55.00 60.12 USD | €991.43M 1.08B USD | 36.15 | €1.51 1.65 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.30 42.96 USD |
+0.51
|
€991.30M 1.08B USD | €0.00 0 USD | €39.10 42.74 USD | €40.35 44.11 USD | €991.30M 1.08B USD | 10.48 | €3.75 4.1 USD | ||
| Hays plc HAY.F | €0.62 0.68 USD |
+2.48
|
€991.30M 1.08B USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €991.30M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| Hello Group Inc. 1MO.F | €6.00 6.56 USD |
+4.35
|
€991.21M 1.08B USD | €400.00 437.25 USD | €5.80 6.34 USD | €6.00 6.56 USD | €991.21M 1.08B USD | 10.34 | €0.58 0.63 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,500 19.25 USD |
+2.41
|
₩1T 1.08B USD | ₩544K 411.01 USD | ₩25,050 18.91 USD | ₩26,350 19.89 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Superior Plus Corp. 8SP.F | €4.38 4.79 USD |
-1.79
|
€989.95M 1.08B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.38 4.79 USD | €989.95M 1.08B USD | 73.00 | €0.06 0.07 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+4.03
|
€989.84M 1.08B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €989.84M 1.08B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| PDF Solutions, Inc. PD9.F | €24.42 26.69 USD |
0
|
€989.28M 1.08B USD | €23.00 25.14 USD | €24.42 26.69 USD | €24.60 26.89 USD | €989.28M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹241.20 2.92 USD |
-0.6
|
₹89.36B 1.08B USD | ₹40.33K 487.96 USD | ₹240.75 2.91 USD | ₹245.40 2.97 USD | ₹89.36B 1.08B USD | 0 | -₹2.69 -0.03 USD | ||
| LGI Homes, Inc. LG1.F | €42.80 46.79 USD |
-1.83
|
€988.73M 1.08B USD | €65.00 71.05 USD | €42.80 46.79 USD | €43.40 47.44 USD | €988.73M 1.08B USD | 11.03 | €3.88 4.24 USD | ||
| CCI Group, Inc. 7381.T | ¥709 4.79 USD |
-1.39
|
¥160B 1.08B USD | ¥472K 3.18K USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥160B 1.08B USD | 15.19 | ¥47 0.31 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+1.87
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.16 1.27 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-0.6
|
€988.41M 1.08B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.09 -2.2 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €65.00 71.05 USD |
+0.78
|
€988.27M 1.08B USD | €24.00 26.24 USD | €65.00 71.05 USD | €65.00 71.05 USD | €988.27M 1.08B USD | 32.01 | €2.03 2.22 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,385 22.85 USD |
-1.31
|
¥160B 1.08B USD | ¥50K 338.86 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥160B 1.08B USD | 11.06 | ¥306 2.07 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
+4.17
|
€988.02M 1.08B USD | €1.90K 2.08K USD | €2.50 2.73 USD | €2.50 2.73 USD | €988.02M 1.08B USD | 13.15 | €0.19 0.21 USD | ||
| WH Smith PLC 21Q.F | €7.85 8.58 USD |
+1.95
|
€987.95M 1.08B USD | €1.32K 1.45K USD | €7.55 8.25 USD | €7.85 8.58 USD | €987.95M 1.08B USD | 157.00 | €0.05 0.05 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
0
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.97 -3.2 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.39 11.35 USD |
+1.71
|
€987.75M 1.08B USD | €0.00 0 USD | €10.21 11.16 USD | €10.39 11.35 USD | €987.75M 1.08B USD | 7.52 | €1.38 1.51 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,540.00 5.37 USD |
-8.1
|
ARS 913.01B 1.08B USD | ARS 65.44K 77.36 USD | ARS 4,330.00 5.12 USD | ARS 4,700.00 5.56 USD | ARS 913.01B 1.08B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.92 9.75 USD |
+0.9
|
€986.64M 1.08B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €986.64M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.90 17.38 USD |
+0.63
|
€986.06M 1.08B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €986.06M 1.08B USD | 13.82 | €1.15 1.26 USD | ||
| Cablevisión Holding CVHSY | $5.38 — |
+1.42
|
$1.08B — | $200.00 — | $5.30 — | $5.30 — | $1.08B — | 0 | -$0.80 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| Origin Bancorp, Inc. 36Z.F | €31.80 34.76 USD |
-0.63
|
€984.91M 1.08B USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €984.91M 1.08B USD | 19.39 | €1.64 1.79 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.78 — | ||
| Karnov Group AB (publ) 3UA.F | €8.94 9.77 USD |
-1.43
|
€984.52M 1.08B USD | €50.00 54.66 USD | €8.94 9.77 USD | €8.99 9.83 USD | €984.52M 1.08B USD | 89.39 | €0.10 0.11 USD | ||
| Norbit ASA 4NK.F | €15.26 16.68 USD |
+2.28
|
€984.08M 1.08B USD | €35.00 38.26 USD | €15.26 16.68 USD | €15.26 16.68 USD | €984.08M 1.08B USD | 29.92 | €0.51 0.56 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.92 5.38 USD |
+2.07
|
€983.02M 1.07B USD | €650.00 710.54 USD | €4.80 5.25 USD | €4.92 5.38 USD | €983.02M 1.07B USD | 27.33 | €0.18 0.2 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €101.00 110.41 USD | €46.20 50.5 USD | €46.20 50.5 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+0.86
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,955 13.2 USD |
-3.79
|
¥159B 1.07B USD | ¥380K 2.57K USD | ¥1,945 13.13 USD | ¥2,032 13.72 USD | ¥159B 1.07B USD | 17.30 | ¥113 0.76 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,994 20.21 USD |
-1.35
|
¥159B 1.07B USD | ¥116K 784.38 USD | ¥2,981 20.12 USD | ¥3,035 20.49 USD | ¥159B 1.07B USD | 12.75 | ¥235 1.58 USD | ||
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
-1.69
|
€980.56M 1.07B USD | €1.77K 1.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €980.56M 1.07B USD | 0 | -€1.07 -1.1 USD | ||
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
-1.92
|
€980.34M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €980.34M 1.07B USD | 17.19 | €0.89 0.97 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
-2.38
|
€980.27M 1.07B USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €980.27M 1.07B USD | 0 | -€2.15 -2.3 USD | ||
| Web Travel Group Limited WBJ.F | €2.68 2.93 USD |
0
|
€979.95M 1.07B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.70 2.95 USD | €979.95M 1.07B USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
-3.77
|
€979.87M 1.07B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €979.87M 1.07B USD | 0 | €0.00 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,150 21.25 USD |
+3.3
|
₩1T 1.07B USD | ₩310K 233.88 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,744.00 69.49 USD |
-0.59
|
₹88.42B 1.07B USD | ₹3.59K 43.4 USD | ₹5,709.00 69.07 USD | ₹5,832.50 70.56 USD | ₹88.42B 1.07B USD | 42.48 | ₹135.21 1.64 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| ESAB India Limited ESABINDIA.BO | ₹5,741.30 69.46 USD |
-0.53
|
₹88.38B 1.07B USD | ₹162.00 1.96 USD | ₹5,722.30 69.23 USD | ₹5,806.05 70.24 USD | ₹88.38B 1.07B USD | 42.50 | ₹135.06 1.63 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
+0.72
|
€977.44M 1.07B USD | €80.00 87.45 USD | €135.00 147.57 USD | €140.00 153.04 USD | €977.44M 1.07B USD | 8.38 | €16.69 18.24 USD | ||
| Gamma Communications plc 6GC.F | €10.60 11.59 USD |
+1.92
|
€977.02M 1.07B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €977.02M 1.07B USD | 13.41 | €0.79 0.86 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.40 7 USD |
+3.23
|
€975.96M 1.07B USD | €113.00 123.52 USD | €6.40 7 USD | €6.40 7 USD | €975.96M 1.07B USD | 26.66 | €0.24 0.26 USD | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
0
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹182.35 2.21 USD |
-1.96
|
₹88.16B 1.07B USD | ₹227.98K 2.76K USD | ₹178.55 2.16 USD | ₹185.90 2.25 USD | ₹88.16B 1.07B USD | 18.49 | ₹9.86 0.12 USD | ||
| Ferretti S.p.A. F3T1.F | €2.80 3.06 USD |
-1.55
|
€975.57M 1.07B USD | €1.80K 1.97K USD | €2.71 2.96 USD | €2.80 3.06 USD | €975.57M 1.07B USD | 10.76 | €0.26 0.28 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Fugro N.V. F3DC.F | €8.83 9.65 USD |
-1.01
|
€975.08M 1.07B USD | €56.00 61.22 USD | €8.83 9.65 USD | €8.83 9.65 USD | €975.08M 1.07B USD | 7.67 | €1.15 1.26 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹412.60 4.99 USD |
-1.26
|
₹88.01B 1.06B USD | ₹128.48K 1.55K USD | ₹409.95 4.96 USD | ₹419.05 5.07 USD | ₹88.01B 1.06B USD | 46.78 | ₹8.82 0.11 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹412.35 4.99 USD |
-1.48
|
₹87.96B 1.06B USD | ₹11.43K 138.25 USD | ₹411.00 4.97 USD | ₹418.05 5.06 USD | ₹87.96B 1.06B USD | 46.91 | ₹8.79 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||