结果页面 387，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $397.3 4.81 USD |
-0.15
|
$236.73B 2.86B USD | $28.62K 346.21 USD | $391.4 4.74 USD | $403 4.88 USD | $236.73B 2.86B USD | 30.03 | $13.23 0.16 USD | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
+0.81
|
$2.62B 2.86B USD | $351 383.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.62B 2.86B USD | 0 | -$1.68 -1.8 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.62B 2.86B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.86B USD | 11.92 | $1.4 1.53 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.86B — | $1K — | $34.15 — | $34.15 — | $2.86B — | 9.89 | $3.45 — | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
+12.24
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Insperity, Inc. ASF.F | $68 74.33 USD |
+0.74
|
$2.62B 2.86B USD | $126 137.74 USD | $68 74.33 USD | $69 75.43 USD | $2.62B 2.86B USD | 31.77 | $2.14 2.34 USD | |
| Johnson Matthey Plc JMPLY | $34.15 — |
+1.88
|
$2.86B — | $52 — | $34.05 — | $34.24 — | $2.86B — | 0.055 | $616.45 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.1 55.86 USD |
-0.2
|
$2.61B 2.86B USD | $29 31.7 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.61B 2.86B USD | 19.13 | $2.67 2.92 USD | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+6.64
|
$2.86B — | $4 — | $11.89 — | $11.89 — | $2.86B — | 0 | -$10.22 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
-2.58
|
$2.61B 2.85B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.61B 2.85B USD | 10.78 | $0.07 0.08 USD | |
| Cathay General Bancorp CN7.F | $37 40.45 USD |
-1.07
|
$2.61B 2.85B USD | $200 218.63 USD | $36.8 40.23 USD | $37 40.45 USD | $2.61B 2.85B USD | 10.60 | $3.49 3.82 USD | |
| Protector Forsikring ASA PR4.F | $31.65 34.6 USD |
+3.09
|
$2.61B 2.85B USD | $1 1.09 USD | $30.65 33.5 USD | $31.65 34.6 USD | $2.61B 2.85B USD | 17.01 | $1.86 2.03 USD | |
| C3.ai, Inc. 724.F | $19.87 21.72 USD |
+1.07
|
$2.61B 2.85B USD | $625 683.21 USD | $19.71 21.54 USD | $19.87 21.72 USD | $2.61B 2.85B USD | 0 | -$1.97 -2.1 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Universal Robina UVRBF | $1.1 — |
-46.86
|
$2.85B — | $200 — | $2.07 — | $2.07 — | $2.85B — | 11.00 | $0.1 — | |
| Virbac SA 0NM7.IL | $305.63 334.09 USD |
+1.77
|
$2.6B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.85B USD | 21.84 | $13.99 15.29 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
-23.6
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Acerinox ANIOY | $5.61 — |
+9.14
|
$2.85B — | $100 — | $5.14 — | $5.14 — | $2.85B — | 11.00 | $0.51 — | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
-0.92
|
$2.6B 2.84B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.6B 2.84B USD | 0 | -$1.36 -1.4 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
+1.44
|
$44.48T 2.84B USD | $20.98M 1.34K USD | $680 0.04 USD | $700 0.04 USD | $44.48T 2.84B USD | 6.97 | $101.1 0.006 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.27
|
$421.02B 2.84B USD | $4.53K 30.56 USD | $146,200 986.89 USD | $147,200 993.64 USD | $421.02B 2.84B USD | 27.77 | $5.29K 35.7 USD | |
| Carmila S.A. CUX1.F | $18.4 20.11 USD |
+0.44
|
$2.6B 2.84B USD | $291 318.1 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.6B 2.84B USD | 8.32 | $2.21 2.42 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.54 2.78 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $2.6B 2.84B USD | 0 | -$1.68 -1.8 USD | |
| AMP AMLTF | $0.9399 — |
+39.92
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| DeNA DNACF | $25.35 — |
+6.02
|
$2.84B — | $200 — | $23.91 — | $23.91 — | $2.84B — | 22.04 | $1.15 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Redcare Pharmacy NV SHOP.VI | $127.7 139.59 USD |
+0.47
|
$2.6B 2.84B USD | $0 0 USD | $127.7 139.59 USD | $130 142.11 USD | $2.6B 2.84B USD | 0 | -$2.28 -2.4 USD | |
| Meitu MEIUF | $0.6199 — |
+79.27
|
$2.84B — | $100 — | $0.3499 — | $0.3499 — | $2.84B — | 31.14 | $0.02 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3499 0.39 USD |
-1.67
|
$2.6B 2.84B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $2.6B 2.84B USD | 4.42 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.98 22.93 USD |
+4.02
|
$2.6B 2.84B USD | $1.89K 2.06K USD | $20.25 22.14 USD | $20.98 22.93 USD | $2.6B 2.84B USD | 18.08 | $1.16 1.27 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,811.7 34.02 USD |
-3.42
|
$234.4B 2.84B USD | $468.38K 5.67K USD | $2,772.5 33.54 USD | $2,880 34.84 USD | $234.4B 2.84B USD | 56.15 | $50.07 0.61 USD | |
| California Water Service Group WT5.F | $43.4 47.44 USD |
-1.45
|
$2.59B 2.84B USD | $402 439.44 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.59B 2.84B USD | 15.12 | $2.87 3.14 USD | |
| Old Mutual ODMUF | $0.65 — |
-13.82
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,809.15 33.99 USD |
-3.35
|
$234.19B 2.83B USD | $18.14K 219.4 USD | $2,774.8 33.57 USD | $2,872.75 34.76 USD | $234.19B 2.83B USD | 56.19 | $49.99 0.6 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.8 28.2 USD |
+0.78
|
$2.59B 2.83B USD | $50 54.66 USD | $24.8 27.11 USD | $25.8 28.2 USD | $2.59B 2.83B USD | 5.01 | $5.14 5.62 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $197,500 200.51 USD |
+3.17
|
$2.79T 2.83B USD | $4 0 USD | $197,500 200.51 USD | $197,500 200.51 USD | $2.79T 2.83B USD | 20961.58 | $9.42 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
+0.25
|
$44.29T 2.83B USD | $31.5K 2.01 USD | $1,975 0.13 USD | $1,980 0.13 USD | $44.29T 2.83B USD | 32.78 | $60.39 0.003 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.37 — |
-0.16
|
$2.83B — | $2.84K — | $6.37 — | $6.4 — | $2.83B — | 11.79 | $0.54 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
+1.09
|
$2.59B 2.83B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.59B 2.83B USD | 14.23 | $1.3 1.42 USD | |
| Lechwerke AG LEC.F | $73 79.8 USD |
+1.39
|
$2.59B 2.83B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 21.40 | $3.41 3.73 USD | |
| Under Armour, Inc. UAA.MX | $113.75 6.74 USD |
0
|
$47.77B 2.83B USD | $0 0 USD | $113.75 6.74 USD | $113.75 6.74 USD | $47.77B 2.83B USD | 0 | -$5.69 -0.3 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.63 | $2.01 — | |
| BlackLine, Inc. 02B.F | $41 44.82 USD |
-0.97
|
$2.59B 2.83B USD | $135 147.57 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.59B 2.83B USD | 32.03 | $1.28 1.4 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
+0.92
|
$2.59B 2.83B USD | $10 10.93 USD | $21 22.96 USD | $22 24.05 USD | $2.59B 2.83B USD | 18.18 | $1.21 1.32 USD | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.83B — | $200 — | $13.49 — | $13.7 — | $2.83B — | 0 | -$0.42 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $967.5 11.71 USD |
-0.26
|
$233.54B 2.83B USD | $8.8K 106.49 USD | $961.95 11.64 USD | $974.3 11.79 USD | $233.54B 2.83B USD | 60.28 | $16.05 0.19 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.51 22.42 USD |
-1.11
|
$2.58B 2.82B USD | $67 73.24 USD | $20.51 22.42 USD | $20.51 22.42 USD | $2.58B 2.82B USD | 6.74 | $3.04 3.32 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,275 21.6 USD |
+1.53
|
$2.39T 2.82B USD | $529 0.63 USD | $17,725 20.95 USD | $18,600 21.99 USD | $2.39T 2.82B USD | 22.11 | $826.2 0.98 USD | |
| Delek Group Ltd. 6D40.F | $13.5 14.76 USD |
-0.74
|
$2.58B 2.82B USD | $7 7.65 USD | $13.3 14.54 USD | $13.5 14.76 USD | $2.58B 2.82B USD | 7.62 | $1.77 1.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,094 20.89 USD |
+1.44
|
$417.67B 2.82B USD | $255.7K 1.73K USD | $3,045 20.55 USD | $3,098 20.91 USD | $417.67B 2.82B USD | 14.59 | $211.94 1.43 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
-2.07
|
$2.58B 2.82B USD | $140 153.04 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.58B 2.82B USD | 26.81 | $1.76 1.92 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| DeNA Co., Ltd. D2N.F | $22.6 24.7 USD |
+2.73
|
$2.58B 2.82B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 22.37 | $1.01 1.1 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
-0.73
|
$2.58B 2.82B USD | $2.15K 2.35K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.58B 2.82B USD | 14.77 | $0.05 0.05 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.18 4.57 USD |
+0.48
|
$2.58B 2.82B USD | $1.29K 1.41K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,020 14.36 USD |
-0.58
|
$3.73T 2.82B USD | $69.68K 52.6 USD | $18,900 14.27 USD | $19,130 14.44 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
+0.94
|
$2.47B 2.81B USD | $36 40.96 USD | $8,460 9625.67 USD | $8,640 9830.47 USD | $2.47B 2.81B USD | 20.22 | $425.15 483.73 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $381.59 4.62 USD |
+0.42
|
$232.46B 2.81B USD | $10.33K 125 USD | $377 4.56 USD | $382.5 4.63 USD | $232.46B 2.81B USD | 44.26 | $8.62 0.1 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.27 1.27 USD |
+0.16
|
$13.87B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.87B 2.81B USD | 7.04 | $0.89 0.18 USD | |
| Iren SpA IRDEF | $2.06 — |
-8.58
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.81B — | $100 — | $1.78 — | $1.78 — | $2.81B — | 8.09 | $0.22 — | |
| Tikehau Capital 7TI.SG | $18.44 20.16 USD |
-0.11
|
$2.57B 2.81B USD | $0 0 USD | $18.34 20.05 USD | $18.5 20.22 USD | $2.57B 2.81B USD | 91.28 | $0.2 0.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.57B 2.81B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.57B 2.81B USD | 12.33 | $1.07 1.17 USD | |
| ERG S.p.A. ER9.F | $17.68 19.33 USD |
-0.17
|
$2.57B 2.81B USD | $110 120.24 USD | $17.65 19.29 USD | $17.8 19.46 USD | $2.57B 2.81B USD | 13.59 | $1.3 1.42 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.8 13.99 USD |
-7.25
|
$2.57B 2.81B USD | $284 310.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.81B USD | 0 | -$0.58 -0.6 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.83 | $1.36 — | |
| Piramal Enterprises Limited PEL.BO | $990.9 11.99 USD |
+0.97
|
$232.14B 2.81B USD | $14.23K 172.1 USD | $971.25 11.75 USD | $1,008 12.2 USD | $232.14B 2.81B USD | 45.10 | $21.97 0.27 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85B 2.81B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.85B 2.81B USD | 9.26 | $0.89 0.18 USD | |
| Laureate Education, Inc. LA3A.F | $17.1 18.69 USD |
-0.58
|
$2.57B 2.81B USD | $256 279.84 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.57B 2.81B USD | 10.05 | $1.7 1.86 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $303.5 331.77 USD |
+1
|
$2.57B 2.8B USD | $3 3.28 USD | $295 322.47 USD | $303.5 331.77 USD | $2.57B 2.8B USD | 17.50 | $17.34 18.95 USD | |
| C3.ai, Inc. 0A5W.IL | $22.58 — |
+1.69
|
$2.8B — | $1.55K — | $0 — | $0 — | $2.8B — | 0 | -$2.18 — | |
| Vivendi SE VVU.F | $2.59 2.83 USD |
-0.58
|
$2.56B 2.8B USD | $22 24.05 USD | $2.53 2.77 USD | $2.64 2.88 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| QinetiQ QNTQF | $5.1 — |
+4.08
|
$2.8B — | $100 — | $4.9 — | $4.9 — | $2.8B — | 15.93 | $0.32 — | |
| Netmarble Corporation 251270.KS | $45,300 34.19 USD |
+1
|
$3.71T 2.8B USD | $36.84K 27.81 USD | $45,000 33.97 USD | $46,050 34.76 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.82B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 2.8B USD | 9.28 | $0.7 0.14 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
+1.48
|
$2.56B 2.8B USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.85 7.49 USD |
+1.48
|
$2.56B 2.8B USD | $600 655.88 USD | $6.75 7.38 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
-0.83
|
$2.56B 2.8B USD | $20 21.86 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.56B 2.8B USD | 24.75 | $0.96 1.05 USD | |
| K+S Aktiengesellschaft SDF.F | $14.24 15.57 USD |
+1.42
|
$2.56B 2.8B USD | $3.31K 3.62K USD | $14.22 15.54 USD | $14.25 15.58 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Genting Berhad GEBHF | $0.64 — |
-0.56
|
$2.8B — | $220 — | $0.64 — | $0.64 — | $2.8B — | 12.79 | $0.05 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
+2.83
|
$2.8B — | $3K — | $14.15 — | $14.15 — | $2.8B — | 14.48 | $0.98 — | |
| Harley-Davidson, Inc. HOG.VI | $20.55 22.46 USD |
-1.11
|
$2.56B 2.8B USD | $0 0 USD | $20.55 22.46 USD | $20.96 22.91 USD | $2.56B 2.8B USD | 6.75 | $3.04 3.32 USD | |
| Under Armour, Inc. U1AI34.SA | $30.59 6.2 USD |
-0.62
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 0 | -$1.66 -0.3 USD | |
| Dyno Nobel ICPVF | $1.5 — |
-19.35
|
$2.8B — | $200 — | $1.86 — | $1.86 — | $2.8B — | 0 | -$0.16 — | |
| NexGen Energy Ltd. 6NE.F | $4.38 4.79 USD |
-0.25
|
$2.56B 2.8B USD | $7.87K 8.6K USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.56B 2.8B USD | 0 | -$0.09 -0.09 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.72 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||