结果页面 387，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TETRA Technologies, Inc. TGI.F | €7.10 7.76 USD |
-1.39
|
€953.17M 1.04B USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.15 7.82 USD | €953.17M 1.04B USD | 8.98 | €0.79 0.86 USD | ||
| Datatec Limited DTT0.F | €7.80 8.53 USD |
+2.63
|
€952.74M 1.04B USD | €27.00 29.51 USD | €7.80 8.53 USD | €7.80 8.53 USD | €952.74M 1.04B USD | 15.29 | €0.51 0.56 USD | ||
| Molten Ventures Plc GRW.F | €5.45 5.96 USD |
-1.8
|
€952.39M 1.04B USD | €11.57K 12.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €952.39M 1.04B USD | 0 | €0.00 0 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,665 31.49 USD |
-0.11
|
¥154B 1.04B USD | ¥68K 458.34 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.85 | ¥430 2.9 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.04B — | $24.75K — | $0.12 — | $0.12 — | $1.04B — | 2.95 | $0.04 — | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
-0.32
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,335 15.76 USD |
+0.82
|
¥154B 1.04B USD | ¥100K 677.73 USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥154B 1.04B USD | 8.88 | ¥263 1.77 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €12.80 13.99 USD |
-0.78
|
€949.99M 1.04B USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €949.99M 1.04B USD | 14.71 | €0.87 0.95 USD | ||
| Novavax, Inc. NVV1.F | €5.83 6.38 USD |
+0.09
|
€949.93M 1.04B USD | €7.96K 8.7K USD | €5.83 6.38 USD | €5.98 6.53 USD | €949.93M 1.04B USD | 3.37 | €1.73 1.89 USD | ||
| Senior plc 1JD.F | €2.24 2.45 USD |
+5.66
|
€949.22M 1.04B USD | €2.79K 3.05K USD | €2.12 2.32 USD | €2.24 2.45 USD | €949.22M 1.04B USD | 28.00 | €0.08 0.09 USD | ||
| HelloFresh SE HFG.F | €6.02 6.59 USD |
-0.56
|
€948.98M 1.04B USD | €1.01K 1.1K USD | €6.02 6.59 USD | €6.02 6.59 USD | €948.98M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
-1.48
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| Lassonde Industries LSDAF | $152.00 — |
-1.58
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 11.78 | $12.90 — | ||
| Trainline plc 2T9A.F | €2.40 2.62 USD |
-4
|
€948.50M 1.04B USD | €1.90K 2.08K USD | €2.40 2.62 USD | €2.40 2.62 USD | €948.50M 1.04B USD | 12.63 | €0.19 0.21 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.09 -1.7 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,000 53.59 USD |
-0.7
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,667.65 32.27 USD |
-1.82
|
₹85.61B 1.04B USD | ₹1.63K 19.74 USD | ₹2,650.00 32.06 USD | ₹2,740.00 33.15 USD | ₹85.61B 1.04B USD | 10.43 | ₹255.68 3.09 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.98 9.81 USD |
+1.24
|
€947.33M 1.04B USD | €270.00 295.15 USD | €8.98 9.81 USD | €8.98 9.81 USD | €947.33M 1.04B USD | 74.79 | €0.12 0.13 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.06 1.14 USD |
-0.7
|
₹85.59B 1.04B USD | ₹153.36K 1.86K USD | ₹93.98 1.14 USD | ₹94.90 1.15 USD | ₹85.59B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
+1.09
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Retail Estates N.V. R6N.F | €63.00 68.87 USD |
+0.96
|
€946.66M 1.03B USD | €40.00 43.73 USD | €62.30 68.1 USD | €63.00 68.87 USD | €946.66M 1.03B USD | 8.31 | €7.58 8.29 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
-2.56
|
€946.28M 1.03B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Upbound Group, Inc. RAC.F | €16.10 17.6 USD |
+1.9
|
€946.20M 1.03B USD | €369.00 403.37 USD | €16.10 17.6 USD | €16.10 17.6 USD | €946.20M 1.03B USD | 12.88 | €1.25 1.37 USD | ||
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-0.6
|
€945.62M 1.03B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €945.62M 1.03B USD | 15.90 | €1.05 1.15 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.20 6.78 USD |
-3.13
|
€945.46M 1.03B USD | €113.00 123.52 USD | €6.20 6.78 USD | €6.20 6.78 USD | €945.46M 1.03B USD | 25.83 | €0.24 0.26 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
-1.89
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.60 11.59 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Northern Data AG NB2.F | €13.93 15.23 USD |
-2.93
|
€944.67M 1.03B USD | €70.00 76.52 USD | €13.93 15.23 USD | €14.40 15.74 USD | €944.67M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,405 9.48 USD |
+1.66
|
¥153B 1.03B USD | ¥98K 658.15 USD | ¥1,381 9.32 USD | ¥1,405 9.48 USD | ¥153B 1.03B USD | 12.49 | ¥112 0.76 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €30.20 33.01 USD |
0
|
€944.04M 1.03B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €944.04M 1.03B USD | 8.77 | €3.44 3.76 USD | ||
| Alight, Inc. A9L0.F | €1.74 1.9 USD |
-5.44
|
€943.89M 1.03B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €943.89M 1.03B USD | 0 | -€3.43 -3.7 USD | ||
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 0 | -$0.04 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,150.00 0.07 USD |
-1.29
|
IDR 16.14T 1.03B USD | IDR 49.46M 3.16K USD | IDR 1,140.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 16.14T 1.03B USD | 5.00 | IDR 229.97 0.01 USD | ||
| Harmonic Inc. HMC.F | €8.18 8.94 USD |
+1.04
|
€943.14M 1.03B USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €943.14M 1.03B USD | 22.72 | €0.36 0.39 USD | ||
| Belc CO., LTD. 9974.T | ¥7,330 49.48 USD |
0
|
¥153B 1.03B USD | ¥21K 144.46 USD | ¥7,300 49.28 USD | ¥7,390 49.88 USD | ¥153B 1.03B USD | 12.36 | ¥593 4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.60 23.61 USD |
-0.32
|
€942.83M 1.03B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €942.83M 1.03B USD | 11.30 | €1.91 2.09 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 870.00 0.06 USD |
+1.16
|
IDR 16.13T 1.03B USD | IDR 5.52M 352.43 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 16.13T 1.03B USD | 6.49 | IDR 133.99 0.008 USD | ||
| Nesco Limited NESCO.NS | ₹1,207.00 14.6 USD |
-1.49
|
₹85.10B 1.03B USD | ₹56.84K 687.61 USD | ₹1,196.20 14.47 USD | ₹1,235.30 14.95 USD | ₹85.10B 1.03B USD | 20.56 | ₹58.69 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,206.90 14.6 USD |
-1.54
|
₹85.04B 1.03B USD | ₹6.69K 80.9 USD | ₹1,195.35 14.46 USD | ₹1,233.70 14.93 USD | ₹85.04B 1.03B USD | 20.55 | ₹58.72 0.71 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+3.12
|
¥152B 1.03B USD | ¥35K 234.91 USD | ¥3,660 24.71 USD | ¥3,845 25.95 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹547.00 6.62 USD |
-2.07
|
₹85.00B 1.03B USD | ₹52.72K 637.81 USD | ₹545.10 6.59 USD | ₹558.75 6.76 USD | ₹85.00B 1.03B USD | 227.91 | ₹2.40 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹324.25 3.92 USD |
-2.2
|
₹84.99B 1.03B USD | ₹9.30K 112.47 USD | ₹318.95 3.86 USD | ₹337.85 4.09 USD | ₹84.99B 1.03B USD | 20.67 | ₹15.68 0.19 USD | ||
| Criteo S.A. CI5A.F | €17.90 19.57 USD |
+7.19
|
€940.63M 1.03B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €940.63M 1.03B USD | 7.04 | €2.54 2.78 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 16.08T 1.03B USD | IDR 9.03M 577.18 USD | IDR 535.00 0.03 USD | IDR 540.00 0.03 USD | IDR 16.08T 1.03B USD | 13.29 | IDR 40.61 0.002 USD | ||
| KITZ Corporation 6498.T | ¥1,752 11.83 USD |
-0.45
|
¥152B 1.03B USD | ¥312K 2.11K USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥152B 1.03B USD | 13.20 | ¥133 0.9 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
-2.29
|
€939.90M 1.03B USD | €5.00 5.47 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €939.90M 1.03B USD | 27.91 | €45.85 50.12 USD | ||
| Iress Limited BRF.F | €4.98 5.44 USD |
0
|
€938.92M 1.03B USD | €225.00 245.96 USD | €4.98 5.44 USD | €4.98 5.44 USD | €938.92M 1.03B USD | 19.15 | €0.26 0.28 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹545.80 6.6 USD |
-2.41
|
₹84.82B 1.03B USD | ₹5.22K 63.15 USD | ₹545.25 6.6 USD | ₹559.15 6.76 USD | ₹84.82B 1.03B USD | 227.41 | ₹2.40 0.03 USD | ||
| Open Up Group Inc. 2154.T | ¥1,791 12.09 USD |
+1.7
|
¥152B 1.03B USD | ¥138K 933.56 USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥152B 1.03B USD | 12.40 | ¥144 0.97 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 18.00 0.51 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| P10, Inc. AC3.F | €8.10 8.85 USD |
0
|
€938.34M 1.03B USD | €99.00 108.22 USD | €8.10 8.85 USD | €8.10 8.85 USD | €938.34M 1.03B USD | 73.63 | €0.11 0.12 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.00 68.87 USD |
-0.79
|
€938.33M 1.03B USD | €20.00 21.86 USD | €63.00 68.87 USD | €63.00 68.87 USD | €938.33M 1.03B USD | 12.50 | €5.04 5.51 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €46.00K 50.28K USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| NPK International Inc. NWP.F | €10.90 11.92 USD |
-0.91
|
€937.79M 1.03B USD | €2.56K 2.8K USD | €10.90 11.92 USD | €10.90 11.92 USD | €937.79M 1.03B USD | 33.03 | €0.33 0.36 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.28 1.4 USD |
0
|
€937.45M 1.02B USD | €50.00 54.66 USD | €1.28 1.4 USD | €1.28 1.4 USD | €937.45M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $200.00 — | $24.47 — | $24.47 — | $1.02B — | 23.75 | $1.03 — | ||
| Noritake Co., Limited 5331.T | ¥5,520 37.26 USD |
+2.03
|
¥152B 1.02B USD | ¥48K 322.66 USD | ¥5,420 36.59 USD | ¥5,520 37.26 USD | ¥152B 1.02B USD | 12.72 | ¥434 2.93 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,463 16.63 USD |
+1.57
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥2,442 16.48 USD | ¥2,522 17.02 USD | ¥152B 1.02B USD | 11.66 | ¥211 1.43 USD | ||
| Alexander's, Inc. AXE.F | €178.00 194.58 USD |
-2.2
|
€936.70M 1.02B USD | €12.00 13.12 USD | €178.00 194.58 USD | €178.00 194.58 USD | €936.70M 1.02B USD | 29.03 | €6.13 6.7 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
0
|
€935.07M 1.02B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹396.05 4.79 USD |
-4.01
|
₹84.48B 1.02B USD | ₹280.13K 3.39K USD | ₹392.65 4.75 USD | ₹412.60 4.99 USD | ₹84.48B 1.02B USD | 45.05 | ₹8.79 0.11 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.97 2.15 USD |
-0.81
|
€934.55M 1.02B USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €934.55M 1.02B USD | 45.73 | €0.04 0.05 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹395.80 4.79 USD |
-4.01
|
₹84.43B 1.02B USD | ₹21.90K 265 USD | ₹391.65 4.74 USD | ₹412.10 4.99 USD | ₹84.43B 1.02B USD | 44.87 | ₹8.82 0.11 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,950 22.61 USD |
-2.12
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Preformed Line Products Company P4L.F | €178.00 194.58 USD |
+1.14
|
€933.95M 1.02B USD | €16.00 17.49 USD | €178.00 194.58 USD | €185.00 202.23 USD | €933.95M 1.02B USD | 27.46 | €6.48 7.08 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,200 656.13 USD |
-0.21
|
¥151B 1.02B USD | ¥2K 13.12 USD | ¥96,800 653.43 USD | ¥97,700 659.5 USD | ¥151B 1.02B USD | 16.17 | ¥6K 40.57 USD | ||
| IperionX Limited 30Z0.F | €27.80 30.39 USD |
0
|
€933.09M 1.02B USD | €111.00 121.34 USD | €27.80 30.39 USD | €27.80 30.39 USD | €933.09M 1.02B USD | 0 | -€0.77 -0.8 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€933.02M 1.02B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €933.02M 1.02B USD | 10.28 | €0.53 0.58 USD | ||
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$1.02B — | $100.00 — | $28.00 — | $28.00 — | $1.02B — | 24.90 | $1.03 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | ||
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.02B — | $1.10K — | $4.17 — | $4.20 — | $1.02B — | 8.57 | $0.49 — | ||
| Alexander's, Inc. AXE.SG | €179.00 195.67 USD |
0
|
€932.35M 1.02B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €932.35M 1.02B USD | 29.15 | €6.14 6.71 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,800 25.65 USD |
+2.7
|
¥151B 1.02B USD | ¥106K 712.83 USD | ¥3,735 25.21 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 25.48 | ¥149 1.01 USD | ||
| Soitec SA SOH1.DE | €26.11 28.54 USD |
-3.87
|
€931.72M 1.02B USD | €651.00 711.63 USD | €26.11 28.54 USD | €26.68 29.16 USD | €931.72M 1.02B USD | 90.03 | €0.29 0.32 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,650 38.14 USD |
+2.54
|
¥151B 1.02B USD | ¥84K 564.32 USD | ¥5,520 37.26 USD | ¥5,690 38.41 USD | ¥151B 1.02B USD | 15.03 | ¥376 2.54 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
-0.54
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| HelloFresh SE HFG.VI | €5.91 6.46 USD |
-2.35
|
€931.02M 1.02B USD | €0.00 0 USD | €5.91 6.46 USD | €6.01 6.57 USD | €931.02M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| Yext, Inc. 0YE.F | €7.51 8.21 USD |
-0.32
|
€930.88M 1.02B USD | €400.00 437.25 USD | €7.43 8.12 USD | €7.80 8.52 USD | €930.88M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.60 31.26 USD |
+1.42
|
€930.59M 1.02B USD | €229.00 250.33 USD | €28.60 31.26 USD | €28.80 31.48 USD | €930.59M 1.02B USD | 16.06 | €1.78 1.95 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
-0.7
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.50 11.48 USD |
+2.94
|
€929.65M 1.02B USD | €35.00 38.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €929.65M 1.02B USD | 15.44 | €0.68 0.74 USD | ||
| Voltalia SA VLA.SG | €6.87 7.51 USD |
-1.93
|
€929.20M 1.02B USD | €500.00 546.57 USD | €6.81 7.44 USD | €7.05 7.71 USD | €929.20M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,000 1.02 USD |
+0.05
|
CLP 1,000B 1.02B USD | CLP 209K 211.71 USD | CLP 989 1 USD | CLP 1,005 1.02 USD | CLP 1,000B 1.02B USD | 15.78 | CLP 63 0.06 USD | ||
| Irish Continental IRCUF | $6.60 — |
-5.78
|
$1.01B — | $2.00K — | $6.60 — | $6.60 — | $1.01B — | 14.66 | $0.45 — | ||
| Oxford Biomedica OXBDF | $8.42 — |
+4.73
|
$1.01B — | $8.21K — | $8.42 — | $8.42 — | $1.01B — | 0 | -$0.48 — | ||
| Irish Continental Group plc IR5B.SG | €5.86 6.41 USD |
0
|
€928.11M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.90 6.45 USD | €928.11M 1.01B USD | 15.02 | €0.39 0.43 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
0
|
€927.97M 1.01B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 282.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||