结果页面 383，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Horizon Holdings Limited 2923.TW | NT$21.50 0.68 USD |
-1.15
|
NT$37.42B 1.19B USD | NT$23.50K 746.62 USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$37.42B 1.19B USD | 0 | -NT$0.16 -0.005 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,710 38.54 USD |
+0.53
|
¥176B 1.19B USD | ¥20K 137.71 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥176B 1.19B USD | 12.90 | ¥442 2.99 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,158.55 38.21 USD |
-2.06
|
₹98.17B 1.19B USD | ₹8.06K 97.46 USD | ₹3,136.05 37.94 USD | ₹3,295.00 39.86 USD | ₹98.17B 1.19B USD | 51.54 | ₹61.28 0.74 USD | ||
| Kodiak Sciences Inc. K27.F | €20.48 22.39 USD |
-5.45
|
€1.09B 1.19B USD | €30.00 32.79 USD | €20.48 22.39 USD | €20.48 22.39 USD | €1.09B 1.19B USD | 0 | -€3.54 -3.8 USD | ||
| CKD Corporation 6407.T | ¥2,633 17.77 USD |
+1.66
|
¥176B 1.19B USD | ¥392K 2.64K USD | ¥2,611 17.62 USD | ¥2,646 17.86 USD | ¥176B 1.19B USD | 14.00 | ¥188 1.27 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,157.80 38.2 USD |
-2.03
|
₹98.15B 1.19B USD | ₹48.17K 582.73 USD | ₹3,132.60 37.9 USD | ₹3,298.90 39.91 USD | ₹98.15B 1.19B USD | 51.56 | ₹61.24 0.74 USD | ||
| CONMED Corporation EC8.F | €34.80 38.04 USD |
+1.16
|
€1.09B 1.19B USD | €260.00 284.22 USD | €34.00 37.17 USD | €35.00 38.26 USD | €1.09B 1.19B USD | 19.77 | €1.76 1.92 USD | ||
| Prospect Capital Corporation RK8.F | €2.31 2.52 USD |
+1.14
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.31 2.52 USD | €1.09B 1.19B USD | 0 | -€0.76 -0.8 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.79 5.24 USD |
-4.01
|
€1.09B 1.19B USD | €0.00 0 USD | €4.79 5.24 USD | €4.96 5.42 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+4.11
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.00 22.96 USD |
+0.48
|
€1.08B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.08B 1.19B USD | 0 | -€7.98 -8.7 USD | ||
| Kier Group plc 10I.F | €2.42 2.65 USD |
-2.42
|
€1.08B 1.19B USD | €540.00 590.29 USD | €2.42 2.65 USD | €2.58 2.82 USD | €1.08B 1.19B USD | 17.28 | €0.14 0.15 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,575.00 0.1 USD |
+2.94
|
IDR 18.53T 1.18B USD | IDR 957.70K 61.2 USD | IDR 1,530.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 18.53T 1.18B USD | 190.67 | IDR 8.26 0.0005 USD | ||
| Mota-Engil M09.SG | €4.62 5.05 USD |
-0.04
|
€1.08B 1.18B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.08B 1.18B USD | 12.38 | €0.37 0.41 USD | ||
| Attendo AB (publ) 7AT.F | €7.23 7.9 USD |
-1.77
|
€1.08B 1.18B USD | €576.00 629.65 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.08B 1.18B USD | 18.07 | €0.40 0.44 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
0
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,358.00 — | ||
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 13.42 | $0.33 — | ||
| Dynavax Technologies Corporation DYF1.F | €9.08 9.92 USD |
-0.18
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Asante Gold Corporation 1A9.F | €1.48 1.62 USD |
+13.85
|
€1.08B 1.18B USD | €8.40K 9.18K USD | €1.42 1.55 USD | €1.48 1.62 USD | €1.08B 1.18B USD | 0 | -€0.18 -0.1 USD | ||
| Pilot Corporation 7846.T | ¥4,701 31.73 USD |
-0.19
|
¥175B 1.18B USD | ¥63K 424.59 USD | ¥4,695 31.69 USD | ¥4,761 32.14 USD | ¥175B 1.18B USD | 13.02 | ¥361 2.44 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,700 11.48 USD |
+0.89
|
¥175B 1.18B USD | ¥341K 2.3K USD | ¥1,658 11.19 USD | ¥1,700 11.48 USD | ¥175B 1.18B USD | 18.89 | ¥90 0.61 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.76 5.2 USD |
-3.45
|
€1.08B 1.18B USD | €2.69K 2.94K USD | €4.76 5.2 USD | €4.94 5.4 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| AS ONE Corporation 7476.T | ¥2,438 16.45 USD |
-0.02
|
¥175B 1.18B USD | ¥290K 1.96K USD | ¥2,424 16.36 USD | ¥2,455 16.57 USD | ¥175B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,014 13.6 USD |
-0.4
|
¥175B 1.18B USD | ¥80K 543.4 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥175B 1.18B USD | 44.26 | ¥46 0.31 USD | ||
| Novavax, Inc. NVAX.MX | MX$122.00 7.22 USD |
-1.29
|
MX$19.88B 1.18B USD | MX$4.05K 239.87 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$19.88B 1.18B USD | 3.32 | MX$36.66 2.17 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,210.00 0.27 USD |
+3.19
|
IDR 18.42T 1.18B USD | IDR 15.64M 999.69 USD | IDR 4,100.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 18.42T 1.18B USD | 81.24 | IDR 51.82 0.003 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,500 664.9 USD |
+0.1
|
¥174B 1.18B USD | ¥4K 26.51 USD | ¥97,600 658.83 USD | ¥98,800 666.93 USD | ¥174B 1.18B USD | 16.01 | ¥6K 41.51 USD | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| The Star Entertainment EHGRF | $0.12 — |
+146
|
$1.18B — | $1.00K — | $0.12 — | $0.12 — | $1.18B — | 0 | -$0.10 — | ||
| Vesuvius plc V4S.F | €4.22 4.61 USD |
-0.47
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.08B 1.18B USD | 13.61 | €0.31 0.34 USD | ||
| Future Corporation 4722.T | ¥1,962 13.24 USD |
+0.15
|
¥174B 1.17B USD | ¥191K 1.29K USD | ¥1,950 13.16 USD | ¥1,981 13.37 USD | ¥174B 1.17B USD | 17.32 | ¥113 0.76 USD | ||
| Polenergia S.A. 06Y.F | €13.68 14.95 USD |
+3.01
|
€1.07B 1.17B USD | €6.00 6.56 USD | €13.06 14.28 USD | €13.68 14.95 USD | €1.07B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
| Herbalife Ltd. HOO.F | €10.40 11.36 USD |
+1.22
|
€1.07B 1.17B USD | €300.00 327.94 USD | €10.40 11.36 USD | €10.40 11.36 USD | €1.07B 1.17B USD | 3.86 | €2.69 2.94 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹810.10 9.8 USD |
-0.04
|
₹97.02B 1.17B USD | ₹104.07K 1.26K USD | ₹802.50 9.71 USD | ₹817.70 9.89 USD | ₹97.02B 1.17B USD | 49.72 | ₹16.29 0.2 USD | ||
| CRA International, Inc. CR2.F | €160.00 174.9 USD |
-0.62
|
€1.07B 1.17B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €1.07B 1.17B USD | 22.37 | €7.15 7.82 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,700 4.3 USD |
+2.7
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
-0.9
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.57 0.62 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
-0.93
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.28 | €0.70 0.77 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.70 9.78 USD |
-0.18
|
₹96.86B 1.17B USD | ₹6.16K 74.47 USD | ₹802.00 9.7 USD | ₹816.50 9.88 USD | ₹96.86B 1.17B USD | 49.67 | ₹16.28 0.2 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.15 5.77 USD |
-0.64
|
₹96.85B 1.17B USD | ₹57.63K 697.19 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹96.85B 1.17B USD | 39.72 | ₹12.01 0.15 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
-0.84
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
0
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Domino's Pizza Enterprises DMZPY | $6.15 — |
-12.52
|
$1.17B — | $4.40K — | $6.15 — | $6.30 — | $1.17B — | 0 | -$0.01 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,700 49.59 USD |
+0.31
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.55 5.77 USD |
-0.69
|
₹96.72B 1.17B USD | ₹4.41K 53.33 USD | ₹452.00 5.47 USD | ₹481.85 5.83 USD | ₹96.72B 1.17B USD | 39.71 | ₹12.00 0.15 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.09 7.75 USD |
+2.83
|
€1.07B 1.17B USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+1.73
|
$1.17B — | $600.00 — | $0.51 — | $0.51 — | $1.17B — | 51.19 | $0.01 — | ||
| GasLog Partners LP GLOP-PA | $25.46 — |
+0.67
|
$1.17B — | $3.18K — | $25.41 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| STAAR Surgical Company SR3.F | €21.65 23.67 USD |
-4.67
|
€1.07B 1.17B USD | €258.00 282.03 USD | €21.65 23.67 USD | €21.65 23.67 USD | €1.07B 1.17B USD | 0 | -€1.68 -1.8 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
0
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.07B 1.17B USD | 38.33 | €0.24 0.26 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-6.74
|
THB 41.50B 1.17B USD | THB 5.76M 161.96K USD | THB 41.00 1.15 USD | THB 43.75 1.23 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.47 USD |
-9.54
|
€1.07B 1.17B USD | €50.00 54.66 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.43 14.68 USD | ||
| Verbio SE VBVBF | $16.90 — |
0
|
$1.17B — | $100.00 — | $16.90 — | $16.90 — | $1.17B — | 0 | -$2.18 — | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
-0.69
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.49 1.63 USD |
+2.05
|
€1.06B 1.16B USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Immatics N.V. 4A3.F | €8.70 9.51 USD |
-13.6
|
€1.06B 1.16B USD | €350.00 382.6 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.06B 1.16B USD | 0 | -€0.93 -1.01 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.10 32.9 USD |
+0.84
|
€1.06B 1.16B USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €1.06B 1.16B USD | 10.06 | €2.99 3.27 USD | ||
| Telia Lietuva, AB ZWS.F | €1.78 1.95 USD |
+0.56
|
€1.06B 1.16B USD | €1.14K 1.25K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.06B 1.16B USD | 11.86 | €0.15 0.16 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,168.40 14.14 USD |
-4.1
|
₹95.90B 1.16B USD | ₹47.94K 580.04 USD | ₹1,163.70 14.08 USD | ₹1,222.40 14.79 USD | ₹95.90B 1.16B USD | 67.07 | ₹17.42 0.21 USD | ||
| Georgia Capital PLC 2IX.SG | €32.00 34.98 USD |
+1.91
|
€1.06B 1.16B USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €1.06B 1.16B USD | 2.38 | €13.43 14.68 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| IDT Corporation IDC2.F | €41.46 45.32 USD |
-7.54
|
€1.06B 1.16B USD | €50.00 54.66 USD | €41.46 45.32 USD | €41.46 45.32 USD | €1.06B 1.16B USD | 16.00 | €2.59 2.83 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,600 10.8 USD |
+0.34
|
¥172B 1.16B USD | ¥212K 1.43K USD | ¥1,600 10.8 USD | ¥1,608 10.85 USD | ¥172B 1.16B USD | 16.89 | ¥95 0.64 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.48 — |
+11.06
|
$1.16B — | $200.00 — | $0.48 — | $0.48 — | $1.16B — | 9.68 | $0.05 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.86 0.94 USD |
-5.49
|
€1.06B 1.16B USD | €9.50K 10.38K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Newag S.A. N0GA.F | €23.30 25.47 USD |
-0.21
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.06B 1.16B USD | 14.12 | €1.65 1.8 USD | ||
| Bilia AB (publ) BHJC.F | €11.15 12.19 USD |
-0.8
|
€1.06B 1.16B USD | €187.00 204.42 USD | €11.15 12.19 USD | €11.15 12.19 USD | €1.06B 1.16B USD | 15.70 | €0.71 0.78 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
+0.58
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,530 23.83 USD |
+1.44
|
¥171B 1.15B USD | ¥90K 608.88 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥171B 1.15B USD | 10.00 | ¥353 2.38 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,535 17.11 USD |
+1.28
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥2,514 16.97 USD | ¥2,536 17.12 USD | ¥171B 1.15B USD | 21.14 | ¥120 0.81 USD | ||
| 5N Plus Inc. EMB.F | €11.76 12.86 USD |
-1.51
|
€1.05B 1.15B USD | €150.00 163.97 USD | €11.56 12.64 USD | €11.76 12.86 USD | €1.05B 1.15B USD | 28.00 | €0.42 0.46 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,076 7.26 USD |
+1.7
|
¥171B 1.15B USD | ¥175K 1.18K USD | ¥1,065 7.19 USD | ¥1,086 7.33 USD | ¥171B 1.15B USD | 24.33 | ¥44 0.3 USD | ||
| Playtech PYTCY | $6.59 — |
+5.74
|
$1.15B — | $400.00 — | $6.59 — | $6.59 — | $1.15B — | 24.40 | $0.27 — | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Truworths International Limited IUE.F | €2.80 3.06 USD |
0
|
€1.05B 1.15B USD | €1.00 1.09 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.05B 1.15B USD | 7.56 | €0.37 0.4 USD | ||
| Proto Labs, Inc. PRZ.F | €43.90 47.99 USD |
-1.35
|
€1.05B 1.15B USD | €15.00 16.4 USD | €43.90 47.99 USD | €44.46 48.6 USD | €1.05B 1.15B USD | 82.83 | €0.53 0.58 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 131.75 12.86 USD |
+0.3
|
SEK 11.80B 1.15B USD | SEK 15.47K 1.51K USD | SEK 130.80 12.77 USD | SEK 132.20 12.9 USD | SEK 11.80B 1.15B USD | 36.90 | SEK 3.57 0.35 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,420.00 0.09 USD |
-2.07
|
IDR 18.02T 1.15B USD | IDR 154.10K 9.85 USD | IDR 1,400.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 18.02T 1.15B USD | 34.60 | IDR 41.04 0.002 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.15 5.63 USD |
-2.74
|
€1.05B 1.15B USD | €3.32K 3.63K USD | €5.15 5.63 USD | €5.30 5.79 USD | €1.05B 1.15B USD | 0 | -€0.53 -0.5 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-22.58
|
$1.15B — | $1.93K — | $0.11 — | $0.11 — | $1.15B — | 0 | $0.00 — | ||
| Varroc Engineering Limited VARROC.BO | ₹621.75 7.52 USD |
-2.59
|
₹94.99B 1.15B USD | ₹19.69K 238.19 USD | ₹617.00 7.46 USD | ₹640.00 7.74 USD | ₹94.99B 1.15B USD | 68.09 | ₹9.13 0.11 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,705 2.8 USD |
-3.52
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹621.65 7.52 USD |
-2.58
|
₹94.98B 1.15B USD | ₹141.21K 1.71K USD | ₹615.00 7.44 USD | ₹640.55 7.75 USD | ₹94.98B 1.15B USD | 68.16 | ₹9.12 0.11 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||