结果页面 383，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.20 12.12 USD |
-0.32
|
SEK 12.88B 1.26B USD | SEK 8.22K 802.28 USD | SEK 123.20 12.03 USD | SEK 125.00 12.2 USD | SEK 12.88B 1.26B USD | 30.14 | SEK 4.12 0.4 USD | ||
Skyworth Group Limited
KYW0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥186B 1.26B USD | ¥102K 686.5 USD | ¥3,680 24.84 USD | ¥3,780 25.52 USD | ¥186B 1.26B USD | 35.46 | ¥107 0.72 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.37 7.35 USD |
-3.27
|
€1.09B 1.26B USD | €20.00 23.09 USD | €6.37 7.35 USD | €6.37 7.35 USD | €1.09B 1.26B USD | 12.00 | €0.53 0.61 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
-7.35
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.26 -19.9 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
2G Energy AG
2GB.F
DE
|
€60.60 69.95 USD |
-0.82
|
€1.09B 1.25B USD | €637.00 735.31 USD | €59.00 68.11 USD | €60.60 69.95 USD | €1.09B 1.25B USD | 44.23 | €1.37 1.58 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
74Software
1XV.F
DE
|
€37.30 43.06 USD |
+0.27
|
€1.09B 1.25B USD | €126.00 145.45 USD | €37.30 43.06 USD | €37.30 43.06 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,500 29.06 USD |
+3.91
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥928 6.26 USD |
+0.43
|
¥186B 1.25B USD | ¥256K 1.73K USD | ¥910 6.14 USD | ¥929 6.27 USD | ¥186B 1.25B USD | 8.71 | ¥106 0.72 USD | ||
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
|
2CRSI S.A.
52C.F
DE
|
€48.04 55.45 USD |
-4.59
|
€1.09B 1.25B USD | €159.00 183.54 USD | €48.04 55.45 USD | €48.04 55.45 USD | €1.09B 1.25B USD | 129.83 | €0.37 0.43 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€30.37 35.06 USD |
+1.1
|
€1.09B 1.25B USD | €50.00 57.72 USD | €30.37 35.06 USD | €30.37 35.06 USD | €1.09B 1.25B USD | 33.74 | €0.90 1.04 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹251.35 3.04 USD |
-0.89
|
₹103.52B 1.25B USD | ₹118.66K 1.44K USD | ₹248.30 3 USD | ₹255.15 3.09 USD | ₹103.52B 1.25B USD | 17.21 | ₹14.60 0.18 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.08B 1.25B USD | €216.00 249.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.08B 1.25B USD | 17.18 | €0.64 0.74 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,455 23.32 USD |
-0.14
|
¥185B 1.25B USD | ¥101K 679.75 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥185B 1.25B USD | 10.26 | ¥337 2.27 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.08B 1.25B USD | €89.00 102.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.08B 1.25B USD | 22.92 | €0.41 0.47 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€39.40 45.48 USD |
+2.6
|
€1.08B 1.25B USD | €171.00 197.39 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.08B 1.25B USD | 41.91 | €0.94 1.09 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,282 15.4 USD |
-0.7
|
¥185B 1.25B USD | ¥106K 712.83 USD | ¥2,246 15.16 USD | ¥2,298 15.51 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.45 — |
0
|
$1.25B — | $123.00 — | $16.15 — | $16.15 — | $1.25B — | 34.33 | $0.45 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,207.00 75.09 USD |
-0.45
|
₹103.03B 1.25B USD | ₹19.12K 231.32 USD | ₹6,172.00 74.67 USD | ₹6,267.50 75.83 USD | ₹103.03B 1.25B USD | 31.50 | ₹197.03 2.38 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,905 26.36 USD |
+1.03
|
¥185B 1.25B USD | ¥85K 573.77 USD | ¥3,830 25.85 USD | ¥3,910 26.39 USD | ¥185B 1.25B USD | 20.24 | ¥193 1.3 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.60 30.71 USD |
-5
|
€1.08B 1.25B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.08B 1.25B USD | 13.16 | €2.02 2.33 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,288 8.69 USD |
+1.1
|
¥184B 1.25B USD | ¥393K 2.65K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥184B 1.25B USD | 10.70 | ¥120 0.81 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€18.90 21.82 USD |
-4.55
|
€1.08B 1.25B USD | €390.00 450.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.08B 1.25B USD | 38.57 | €0.49 0.57 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.95 | €1.49 1.72 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
-0.14
|
ISK 169B 1.24B USD | ISK 15K 108.29 USD | ISK 88 0.64 USD | ISK 88 0.65 USD | ISK 169B 1.24B USD | 15.44 | ISK 6 0.04 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.60 22.62 USD |
-7.2
|
€1.08B 1.24B USD | €891.00 1.03K USD | €19.60 22.62 USD | €21.51 24.83 USD | €1.08B 1.24B USD | 10.37 | €1.89 2.18 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.60 5.31 USD |
-0.43
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.08B 1.24B USD | 46.00 | €0.10 0.12 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$14.90 11.06 USD |
+1.02
|
CA$1.68B 1.24B USD | CA$400.00 296.82 USD | CA$14.90 11.06 USD | CA$14.90 11.06 USD | CA$1.68B 1.24B USD | 4.80 | CA$3.10 2.3 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,251.70 15.14 USD |
-1.95
|
₹102.74B 1.24B USD | ₹36.72K 444.23 USD | ₹1,247.00 15.09 USD | ₹1,282.50 15.52 USD | ₹102.74B 1.24B USD | 58.00 | ₹21.58 0.26 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,187.70 74.86 USD |
-1.1
|
₹102.71B 1.24B USD | ₹1.25K 15.11 USD | ₹6,175.00 74.71 USD | ₹6,269.70 75.85 USD | ₹102.71B 1.24B USD | 31.39 | ₹197.08 2.38 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,986 20.16 USD |
-2.58
|
¥184B 1.24B USD | ¥406K 2.74K USD | ¥2,893 19.53 USD | ¥3,005 20.28 USD | ¥184B 1.24B USD | 11.79 | ¥253 1.71 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.43 10.89 USD |
+3.68
|
€1.07B 1.24B USD | €250.00 288.58 USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.07B 1.24B USD | 42.86 | €0.22 0.25 USD | ||
Frey SA
943.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.07B 1.24B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.24B USD | 13.90 | €2.43 2.81 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.00 53.1 USD |
-4.17
|
€1.07B 1.24B USD | €150.00 173.15 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.07B 1.24B USD | 25.00 | €1.84 2.12 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
+9.44
|
€1.07B 1.24B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.07B 1.24B USD | 19.69 | €0.02 0.02 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,576.50 19.07 USD |
-2.66
|
₹102.41B 1.24B USD | ₹4.03K 48.79 USD | ₹1,569.70 18.99 USD | ₹1,613.90 19.53 USD | ₹102.41B 1.24B USD | 40.05 | ₹39.36 0.48 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,980 40.37 USD |
-1.48
|
¥183B 1.24B USD | ¥113K 761.43 USD | ¥5,920 39.96 USD | ¥6,130 41.38 USD | ¥183B 1.24B USD | 18.34 | ¥326 2.2 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
|
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 19.33T 1.23B USD | IDR 207.05M 13.23K USD | IDR 316.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.33T 1.23B USD | 4.81 | IDR 69.00 0.004 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,775.00 0.11 USD |
+6.29
|
IDR 19.33T 1.23B USD | IDR 10.82M 691.15 USD | IDR 1,655.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 19.33T 1.23B USD | 0 | -IDR 22.87 -0.001 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€58.90 67.99 USD |
-0.67
|
€1.07B 1.23B USD | €15.00 17.32 USD | €58.90 67.99 USD | €58.90 67.99 USD | €1.07B 1.23B USD | 39.79 | €1.48 1.71 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.07B 1.23B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.07B 1.23B USD | 7.13 | €1.57 1.81 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
+3.13
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.65 -0.7 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.50 96.39 USD |
+0.6
|
€1.07B 1.23B USD | €0.00 0 USD | €81.50 94.08 USD | €83.50 96.39 USD | €1.07B 1.23B USD | 52.51 | €1.59 1.84 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.22 16.42 USD |
-1.56
|
€1.07B 1.23B USD | €121.00 139.67 USD | €14.22 16.42 USD | €14.22 16.42 USD | €1.07B 1.23B USD | 43.09 | €0.33 0.38 USD | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.80 6.81 USD |
+1.25
|
₹101.76B 1.23B USD | ₹9.82K 118.83 USD | ₹555.00 6.71 USD | ₹569.00 6.88 USD | ₹101.76B 1.23B USD | 47.29 | ₹11.90 0.14 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€176.34 203.56 USD |
-2.03
|
€1.07B 1.23B USD | €396.00 457.12 USD | €176.34 203.56 USD | €180.02 207.8 USD | €1.07B 1.23B USD | 12.44 | €14.17 16.36 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.85 4.27 USD |
-3.21
|
₹101.72B 1.23B USD | ₹105.94K 1.28K USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.72B 1.23B USD | 18.03 | ₹19.56 0.24 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.50 10.69 USD |
0
|
SEK 12.61B 1.23B USD | SEK 16.77K 1.64K USD | SEK 108.00 10.54 USD | SEK 109.80 10.72 USD | SEK 12.61B 1.23B USD | 19.14 | SEK 5.72 0.56 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹731.10 8.85 USD |
-2.1
|
₹101.67B 1.23B USD | ₹32.22K 389.86 USD | ₹726.05 8.78 USD | ₹748.90 9.06 USD | ₹101.67B 1.23B USD | 30.03 | ₹24.34 0.29 USD | ||
|
Lendlease Group
LLESY
US
|
$1.78 — |
0
|
$1.23B — | $100.00 — | $1.78 — | $1.78 — | $1.23B — | 0 | -$0.15 — | ||
FirstGroup plc
FGR.F
DE
|
€1.96 2.26 USD |
+3.16
|
€1.06B 1.23B USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.06B 1.23B USD | 7.83 | €0.25 0.29 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.60 14.54 USD |
0
|
€1.06B 1.23B USD | €108.00 124.67 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.06B 1.23B USD | 35.00 | €0.36 0.42 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.78 8.98 USD |
-0.7
|
€1.06B 1.23B USD | €450.00 519.45 USD | €7.59 8.76 USD | €7.78 8.98 USD | €1.06B 1.23B USD | 0 | -€1.71 -1.9 USD | ||
|
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.56 44.51 USD |
+0.94
|
€1.06B 1.23B USD | €25.00 28.86 USD | €38.56 44.51 USD | €38.56 44.51 USD | €1.06B 1.23B USD | 23.22 | €1.66 1.92 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
+7.73
|
€1.06B 1.23B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,730 31.93 USD |
-1.05
|
¥182B 1.23B USD | ¥254K 1.72K USD | ¥4,720 31.86 USD | ¥4,850 32.74 USD | ¥182B 1.23B USD | 25.97 | ¥182 1.23 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 43.51B 1.22B USD | THB 26.07K 733.46 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 43.51B 1.22B USD | THB 25.90K 728.76 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.90 3.35 USD |
+2.11
|
€1.06B 1.22B USD | €19.09K 22.04K USD | €2.90 3.35 USD | €2.92 3.37 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
0
|
€1.06B 1.22B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.06B 1.22B USD | 7.66 | €0.03 0.03 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€22.96 26.5 USD |
-1.37
|
€1.06B 1.22B USD | €118.00 136.21 USD | €22.96 26.5 USD | €22.96 26.5 USD | €1.06B 1.22B USD | 52.18 | €0.44 0.51 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,706 11.52 USD |
+0.74
|
¥181B 1.22B USD | ¥237K 1.6K USD | ¥1,683 11.36 USD | ¥1,709 11.54 USD | ¥181B 1.22B USD | 14.57 | ¥117 0.79 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.72 3.14 USD |
-0.73
|
€1.06B 1.22B USD | €790.00 911.92 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.06B 1.22B USD | 6.97 | €0.39 0.45 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.65 13.63 USD |
+0.07
|
SEK 12.51B 1.22B USD | SEK 7.05K 687.78 USD | SEK 139.10 13.58 USD | SEK 140.10 13.68 USD | SEK 12.51B 1.22B USD | 39.11 | SEK 3.57 0.35 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,870.00 10.48 USD |
+1.9
|
ARS 1.03T 1.22B USD | ARS 1.41K 1.67 USD | ARS 8,465.00 10.01 USD | ARS 8,870.00 10.48 USD | ARS 1.03T 1.22B USD | 55.68 | ARS 159.30 0.19 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.05 5.83 USD |
-2.32
|
€1.06B 1.22B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.06B 1.22B USD | 0 | -€0.12 -0.1 USD | ||
MONY Group plc
39M.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.06B 1.22B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.06B 1.22B USD | 11.33 | €0.18 0.21 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.05B 1.22B USD | €68.00 78.49 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.22B USD | 0 | -€0.48 -0.5 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.85 2.5 USD |
-1.78
|
₹100.55B 1.22B USD | ₹51.89K 627.76 USD | ₹205.05 2.48 USD | ₹210.50 2.55 USD | ₹100.55B 1.22B USD | 15.29 | ₹13.52 0.16 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.29 0.33 USD |
+3.62
|
€1.05B 1.22B USD | €510.00 588.71 USD | €0.28 0.32 USD | €0.29 0.33 USD | €1.05B 1.22B USD | 9.53 | €0.03 0.03 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,594.00 50.06 USD |
-1.12
|
TRY 38.73B 1.22B USD | TRY 35.52K 1.12K USD | TRY 1,585.00 49.78 USD | TRY 1,634.00 51.31 USD | TRY 38.73B 1.22B USD | 11.74 | TRY 135.73 4.26 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
-6.82
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||