结果页面 384，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cloetta AB (publ) 0N7X.IL | SEK 39.17 3.82 USD |
-1.31
|
SEK 11.79B 1.15B USD | SEK 3.10K 302.4 USD | SEK 39.01 3.81 USD | SEK 39.27 3.83 USD | SEK 11.79B 1.15B USD | 29.90 | SEK 1.31 0.13 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,530.00 0.1 USD |
-2.55
|
IDR 18.00T 1.15B USD | IDR 1.19M 76.29 USD | IDR 1,510.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 18.00T 1.15B USD | 185.23 | IDR 8.26 0.0005 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.44 48.58 USD |
+0.73
|
€1.05B 1.15B USD | €0.00 0 USD | €44.24 48.36 USD | €44.44 48.58 USD | €1.05B 1.15B USD | 83.84 | €0.53 0.58 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.00 25.14 USD |
+4.31
|
€1.05B 1.15B USD | €200.00 218.63 USD | €21.60 23.61 USD | €24.00 26.24 USD | €1.05B 1.15B USD | 0 | -€1.50 -1.6 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 131.35 12.82 USD |
-0.49
|
SEK 11.76B 1.15B USD | SEK 43.84K 4.28K USD | SEK 130.70 12.76 USD | SEK 132.10 12.89 USD | SEK 11.76B 1.15B USD | 36.79 | SEK 3.57 0.35 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-0.87
|
€1.05B 1.15B USD | €1.00 1.09 USD | €28.50 31.15 USD | €28.60 31.26 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Array Technologies, Inc. 9AY.F | €6.88 7.52 USD |
+3.71
|
€1.05B 1.15B USD | €300.00 327.94 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.05B 1.15B USD | 0 | -€0.52 -0.5 USD | ||
| EZCORP, Inc. EZ2A.F | €17.10 18.69 USD |
-0.58
|
€1.05B 1.15B USD | €764.00 835.16 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.05B 1.15B USD | 14.01 | €1.22 1.33 USD | ||
| VinaCapital Vietnam Opportunity Fund VCVOF | $6.23 — |
-0.8
|
$1.15B — | $100.00 — | $6.15 — | $6.15 — | $1.15B — | 2.65 | $2.35 — | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.96 — | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,708.65 69.07 USD |
-2.36
|
₹94.76B 1.15B USD | ₹479.00 5.8 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹94.76B 1.15B USD | 51.54 | ₹110.75 1.34 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
+1.91
|
€1.05B 1.15B USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.05B 1.15B USD | 20.77 | €0.77 0.84 USD | ||
| Playtech plc PL8.SG | €3.26 3.56 USD |
-0.61
|
€1.05B 1.15B USD | €0.00 0 USD | €3.22 3.52 USD | €3.26 3.56 USD | €1.05B 1.15B USD | 36.16 | €0.09 0.1 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$1.14B — | $500.00 — | $0.17 — | $0.17 — | $1.14B — | 8.25 | $0.04 — | ||
| GrainCorp GRCLF | $4.97 — |
-12.35
|
$1.14B — | $128.00 — | $5.50 — | $5.50 — | $1.14B — | 41.41 | $0.12 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,550 4.19 USD |
+0.36
|
₩2T 1.14B USD | ₩473K 356.8 USD | ₩5,480 4.14 USD | ₩5,570 4.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.25 6.83 USD |
+6.84
|
€1.04B 1.14B USD | €948.00 1.04K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.04B 1.14B USD | 0 | -€0.56 -0.6 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹888.05 10.74 USD |
-0.29
|
₹94.40B 1.14B USD | ₹143.93K 1.74K USD | ₹885.00 10.71 USD | ₹896.55 10.85 USD | ₹94.40B 1.14B USD | 35.59 | ₹24.95 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹888.20 10.75 USD |
-0.33
|
₹94.39B 1.14B USD | ₹11.26K 136.22 USD | ₹885.10 10.71 USD | ₹896.65 10.85 USD | ₹94.39B 1.14B USD | 35.58 | ₹24.96 0.3 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Soitec SLOIF | $32.00 — |
+2.43
|
$1.14B — | $100.00 — | $32.00 — | $32.00 — | $1.14B — | 96.96 | $0.33 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,080.00 0.26 USD |
-1.21
|
IDR 17.85T 1.14B USD | IDR 12.82M 818.91 USD | IDR 4,000.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 17.85T 1.14B USD | 78.73 | IDR 51.82 0.003 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.55 1.69 USD |
-1.9
|
€1.04B 1.14B USD | €36.00 39.35 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.04B 1.14B USD | 0 | -€0.05 -0.05 USD | ||
| The Monogatari Corporation 3097.T | ¥4,385 29.6 USD |
+0.46
|
¥169B 1.14B USD | ¥155K 1.05K USD | ¥4,310 29.09 USD | ¥4,385 29.6 USD | ¥169B 1.14B USD | 26.88 | ¥163 1.1 USD | ||
| Polenergia S.A. 06Y.F | €13.28 14.52 USD |
-0.15
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.28 14.52 USD | €13.28 14.52 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.07 0.08 USD |
-3.95
|
€1.04B 1.14B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DE | €49.10 53.67 USD |
+0.61
|
€1.04B 1.14B USD | €881.00 963.05 USD | €48.60 53.13 USD | €49.10 53.67 USD | €1.04B 1.14B USD | 21.25 | €2.31 2.53 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
-0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.67 | R$5.76 1.17 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.46 1.6 USD |
+4.29
|
€1.04B 1.14B USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,503 16.9 USD |
-1.77
|
¥169B 1.14B USD | ¥232K 1.56K USD | ¥2,501 16.88 USD | ¥2,537 17.13 USD | ¥169B 1.14B USD | 20.87 | ¥120 0.81 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| Transcontinental Inc. 53L.F | €12.10 13.23 USD |
+0.83
|
€1.04B 1.14B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.04B 1.14B USD | 9.37 | €1.29 1.41 USD | ||
| Georgia Capital PLC 2IX.SG | €31.40 34.32 USD |
-0.63
|
€1.04B 1.14B USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €1.04B 1.14B USD | 2.33 | €13.43 14.68 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,480 23.49 USD |
-2.25
|
¥169B 1.14B USD | ¥119K 803.28 USD | ¥3,465 23.39 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 9.86 | ¥353 2.38 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.90 7.54 USD |
+1.4
|
€1.04B 1.14B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.14B — | $1.47K — | $6.75 — | $6.75 — | $1.14B — | 2.88 | $2.18 — | ||
| Shochiku Co., Ltd. 9601.T | ¥12,260 82.76 USD |
+0.16
|
¥169B 1.14B USD | ¥30K 201.83 USD | ¥12,120 81.81 USD | ¥12,270 82.83 USD | ¥169B 1.14B USD | 40.64 | ¥302 2.04 USD | ||
| Dicker Data Limited D0D.F | €5.75 6.29 USD |
+0.88
|
€1.04B 1.14B USD | €15.00 16.4 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.04B 1.14B USD | 22.11 | €0.26 0.28 USD | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Harmonic Drive Systems Inc. K3R.SG | €20.20 22.08 USD |
+2.02
|
€1.04B 1.14B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 20.88 | €0.97 1.06 USD | ||
| Newag S.A. NWG.WA | PLN 99.30 25.24 USD |
-0.9
|
PLN 4.47B 1.14B USD | PLN 3.79K 962.56 USD | PLN 99.00 25.16 USD | PLN 100.20 25.47 USD | PLN 4.47B 1.14B USD | 14.22 | PLN 6.98 1.77 USD | ||
| GrainCorp Limited G3C.F | €4.62 5.05 USD |
+0.28
|
€1.04B 1.14B USD | €187.00 204.42 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.04B 1.14B USD | 46.22 | €0.10 0.11 USD | ||
| Opera Limited 2V8.F | €11.52 12.59 USD |
-0.69
|
€1.04B 1.13B USD | €200.00 218.63 USD | €11.42 12.48 USD | €11.52 12.59 USD | €1.04B 1.13B USD | 14.96 | €0.77 0.84 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| West African Resources Ltd W25.SG | €1.64 1.79 USD |
+4.6
|
€1.04B 1.13B USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.04B 1.13B USD | 0 | -€0.03 -0.03 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
-0.08
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,058 7.14 USD |
-3.91
|
¥168B 1.13B USD | ¥448K 3.02K USD | ¥1,056 7.13 USD | ¥1,094 7.38 USD | ¥168B 1.13B USD | 23.92 | ¥44 0.3 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.50 1.18 USD |
-0.36
|
₹93.65B 1.13B USD | ₹281.57K 3.41K USD | ₹96.90 1.17 USD | ₹98.25 1.19 USD | ₹93.65B 1.13B USD | 16.35 | ₹5.96 0.07 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €176.00 192.39 USD | €63.10 68.98 USD | €63.10 68.98 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.50 0.07 USD |
-2.34
|
THB 40.23B 1.13B USD | THB 39.77M 1.12M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.00 19.68 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.03B 1.13B USD | 11.53 | €1.56 1.71 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.72 0.79 USD |
+2.13
|
€1.03B 1.13B USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.79 USD | €1.03B 1.13B USD | 5.80 | €0.12 0.14 USD | ||
| Elementis plc E3E.F | €1.81 1.98 USD |
0
|
€1.03B 1.13B USD | €103.00 112.59 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.03B 1.13B USD | 0 | -€0.06 -0.06 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹750.70 9.08 USD |
+0.31
|
₹93.33B 1.13B USD | ₹4.30K 52.07 USD | ₹743.95 9 USD | ₹763.15 9.23 USD | ₹93.33B 1.13B USD | 19.34 | ₹38.81 0.47 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.00 74.33 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €67.90 74.22 USD | €68.20 74.55 USD | €1.03B 1.13B USD | 31.19 | €2.18 2.38 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹450.80 5.45 USD |
-1.46
|
₹93.28B 1.13B USD | ₹7.81K 94.43 USD | ₹449.55 5.44 USD | ₹461.50 5.58 USD | ₹93.28B 1.13B USD | 49.00 | ₹9.20 0.11 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Hecla Mining Company HL-PB | $62.05 — |
0
|
$1.13B — | $195.00 — | $61.30 — | $62.65 — | $1.13B — | 2068.44 | $0.03 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹750.25 9.08 USD |
+0.23
|
₹93.14B 1.13B USD | ₹255.89K 3.1K USD | ₹744.50 9.01 USD | ₹763.95 9.24 USD | ₹93.14B 1.13B USD | 19.34 | ₹38.79 0.47 USD | ||
| TTW Public Company Limited TTAPY | $14.00 — |
0
|
$1.13B — | $519.00 — | $14.00 — | $14.00 — | $1.13B — | 11.19 | $1.25 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.13B — | $100.00 — | $10.00 — | $10.00 — | $1.13B — | 29.68 | $0.32 — | ||
| Barco NV BC1P.F | €12.29 13.43 USD |
+0.99
|
€1.03B 1.13B USD | €900.00 983.82 USD | €12.16 13.29 USD | €12.29 13.43 USD | €1.03B 1.13B USD | 14.12 | €0.87 0.95 USD | ||
| Nakanishi Inc. 7716.T | ¥2,005 13.53 USD |
+0.55
|
¥167B 1.13B USD | ¥333K 2.25K USD | ¥1,998 13.49 USD | ¥2,033 13.72 USD | ¥167B 1.13B USD | 33.33 | ¥60 0.41 USD | ||
| ZEAL Network SE TIMA.F | €48.80 53.34 USD |
+0.62
|
€1.03B 1.13B USD | €41.00 44.82 USD | €48.60 53.13 USD | €48.80 53.34 USD | €1.03B 1.13B USD | 21.12 | €2.31 2.53 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.14 3.43 USD |
+1.16
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.16 3.46 USD | €1.03B 1.13B USD | 0 | -€0.33 -0.3 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥852 5.75 USD |
-0.7
|
¥167B 1.12B USD | ¥190K 1.28K USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥167B 1.12B USD | 53.48 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
-0.47
|
¥166B 1.12B USD | ¥105K 711.48 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥166B 1.12B USD | 21.69 | ¥147 0.99 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩205K 154.72 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,878.30 22.72 USD |
-0.71
|
₹92.86B 1.12B USD | ₹186.24K 2.25K USD | ₹1,863.30 22.54 USD | ₹1,900.00 22.99 USD | ₹92.86B 1.12B USD | 17.30 | ₹108.57 1.31 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,872 9.01 USD |
+1.36
|
CLP 1T 1.12B USD | CLP 6K 5.71 USD | CLP 8,770 8.9 USD | CLP 8,885 9.02 USD | CLP 1T 1.12B USD | 10.19 | CLP 870 0.88 USD | ||
| REX American Resources Corporation RX3.F | €30.00 32.79 USD |
+4.9
|
€1.03B 1.12B USD | €16.00 17.49 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.03B 1.12B USD | 23.62 | €1.27 1.39 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,877.25 22.71 USD |
-0.77
|
₹92.81B 1.12B USD | ₹3.03K 36.71 USD | ₹1,861.05 22.52 USD | ₹1,900.00 22.99 USD | ₹92.81B 1.12B USD | 17.30 | ₹108.51 1.31 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,032 6.97 USD |
-0.19
|
¥166B 1.12B USD | ¥825K 5.57K USD | ¥1,026 6.93 USD | ¥1,037 7 USD | ¥166B 1.12B USD | 12.60 | ¥82 0.55 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+1.76
|
€1.03B 1.12B USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.03B 1.12B USD | 17.30 | €0.02 0.02 USD | ||
| Ambea AB (publ) 6MA.F | €12.06 13.18 USD |
0
|
€1.03B 1.12B USD | €8.00 8.75 USD | €11.85 12.95 USD | €12.06 13.18 USD | €1.03B 1.12B USD | 16.29 | €0.74 0.81 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.12 5.59 USD |
+2.42
|
€1.03B 1.12B USD | €320.00 349.8 USD | €5.06 5.53 USD | €5.12 5.59 USD | €1.03B 1.12B USD | 5.06 | €1.01 1.1 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,607 10.85 USD |
-1.65
|
¥166B 1.12B USD | ¥192K 1.3K USD | ¥1,607 10.85 USD | ¥1,634 11.03 USD | ¥166B 1.12B USD | 11.42 | ¥141 0.95 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 55.98 | €1.42 1.55 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
-1.88
|
¥166B 1.12B USD | ¥31K 207.23 USD | ¥5,210 35.17 USD | ¥5,290 35.71 USD | ¥166B 1.12B USD | 16.20 | ¥321 2.17 USD | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
0
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| Nagarro SE NGRRF | $88.96 — |
0
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-24.58
|
$1.12B — | $1.93K — | $0.11 — | $0.11 — | $1.12B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||