结果页面 384，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹342.30 4.14 USD |
+0.62
|
₹122.25B 1.48B USD | ₹1.59K 19.21 USD | ₹338.00 4.09 USD | ₹343.00 4.15 USD | ₹122.25B 1.48B USD | 44.74 | ₹7.65 0.09 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.95 10.88 USD |
+2.58
|
€1.35B 1.48B USD | €203.00 221.91 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.35B 1.48B USD | 0 | -€3.87 -4.2 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.30 14.54 USD |
+0.76
|
€1.35B 1.48B USD | €15.00 16.4 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.35B 1.48B USD | 8.20 | €1.62 1.77 USD | ||
| RHI Magnesita N.V. RHF.F | €28.60 31.26 USD |
-3.05
|
€1.35B 1.48B USD | €6.41K 7.01K USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.35B 1.48B USD | 29.18 | €0.98 1.07 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| The Wendy's Company TQK.F | €7.10 7.77 USD |
-2.47
|
€1.35B 1.48B USD | €2.13K 2.33K USD | €7.10 7.77 USD | €7.30 7.98 USD | €1.35B 1.48B USD | 8.77 | €0.81 0.89 USD | ||
| Anywhere Real Estate Inc. 04M.F | €11.90 13.01 USD |
-0.83
|
€1.35B 1.48B USD | €30.00 32.79 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.35B 1.48B USD | 0 | -€0.98 -1.07 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.75 8.47 USD |
+8.39
|
€1.35B 1.48B USD | €115.00 125.71 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.35B 1.48B USD | 25.00 | €0.31 0.34 USD | ||
| La-Z-Boy Incorporated LAZ.F | €32.60 35.64 USD |
-1.21
|
€1.35B 1.48B USD | €4.00 4.37 USD | €32.40 35.42 USD | €33.20 36.29 USD | €1.35B 1.48B USD | 17.62 | €1.85 2.02 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,400 68.24 USD |
+0.33
|
₩2T 1.48B USD | ₩59K 44.74 USD | ₩88,700 66.95 USD | ₩90,800 68.54 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Great Eagle GEAHF | $1.90 — |
0
|
$1.48B — | $500.00 — | $1.90 — | $1.90 — | $1.48B — | 0 | -$0.31 — | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,234 15.08 USD |
+0.81
|
¥219B 1.48B USD | ¥98K 664.23 USD | ¥2,208 14.9 USD | ¥2,244 15.15 USD | ¥219B 1.48B USD | 10.30 | ¥217 1.46 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.17 5.65 USD |
+0.8
|
€1.35B 1.47B USD | €0.00 0 USD | €5.04 5.5 USD | €5.17 5.65 USD | €1.35B 1.47B USD | 4.63 | €1.12 1.22 USD | ||
| H2O Retailing Corporation HKU.F | €11.30 12.35 USD |
0
|
€1.35B 1.47B USD | €20.00 21.86 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.35B 1.47B USD | 17.65 | €0.64 0.7 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Veris Residential, Inc. WY4.F | €12.10 13.23 USD |
-0.82
|
€1.35B 1.47B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.30 13.45 USD | €1.35B 1.47B USD | 22.40 | €0.54 0.59 USD | ||
| Wacoal WACLY | $146.88 — |
+0.13
|
$1.47B — | $1.00K — | $162.00 — | $162.00 — | $1.47B — | 21.34 | $6.88 — | ||
| Okumura Corporation 1833.T | ¥6,080 41.04 USD |
+0.33
|
¥218B 1.47B USD | ¥120K 808.68 USD | ¥5,990 40.43 USD | ¥6,120 41.31 USD | ¥218B 1.47B USD | 16.89 | ¥360 2.43 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹444.00 5.37 USD |
-1.21
|
₹121.66B 1.47B USD | ₹23.26K 281.43 USD | ₹437.65 5.29 USD | ₹449.45 5.44 USD | ₹121.66B 1.47B USD | 22.71 | ₹19.55 0.24 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.32 4.72 USD |
-1.55
|
€1.35B 1.47B USD | €328.00 358.55 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.35B 1.47B USD | 0 | -€2.87 -3.1 USD | ||
| Tetragon Financial Group Limited TGONF | $17.50 — |
-4.06
|
$1.47B — | $1.88K — | $18.24 — | $18.24 — | $1.47B — | 9.11 | $1.92 — | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
+1.22
|
€1.35B 1.47B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.35B 1.47B USD | 33.20 | €0.01 0.01 USD | ||
| Silex Systems Limited RW4.F | €4.70 5.14 USD |
-7.84
|
€1.35B 1.47B USD | €300.00 327.94 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.35B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.20 36.29 USD |
-4.05
|
€1.35B 1.47B USD | €660.00 721.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.35B 1.47B USD | 23.05 | €1.44 1.57 USD | ||
| Money Forward, Inc. 3994.T | ¥3,938 26.58 USD |
-4.81
|
¥218B 1.47B USD | ¥682K 4.6K USD | ¥3,886 26.23 USD | ¥4,189 28.28 USD | ¥218B 1.47B USD | 0 | -¥108 -0.7 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.50 18.04 USD |
-2.25
|
€1.35B 1.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.35B 1.47B USD | 6.93 | €2.38 2.6 USD | ||
| K's Holdings Corporation KSD.F | €8.15 8.91 USD |
+0.62
|
€1.34B 1.47B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.34B 1.47B USD | 20.89 | €0.39 0.43 USD | ||
| UBE Corporation UBE.F | €13.80 15.09 USD |
+1.47
|
€1.34B 1.47B USD | €184.00 201.14 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.34B 1.47B USD | 41.81 | €0.33 0.36 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.10 13.23 USD |
0
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
+0.42
|
€1.34B 1.47B USD | €307.00 335.59 USD | €14.18 15.5 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| TOA Corporation 1885.T | ¥2,814 19 USD |
-0.99
|
¥218B 1.47B USD | ¥286K 1.93K USD | ¥2,792 18.85 USD | ¥2,888 19.49 USD | ¥218B 1.47B USD | 13.96 | ¥202 1.36 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.39 | $1.09 — | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,225.00 1.55 USD |
+0.1
|
IDR 22.97T 1.47B USD | IDR 6.00K 0.38 USD | IDR 24,200.00 1.55 USD | IDR 24,225.00 1.55 USD | IDR 22.97T 1.47B USD | 21.43 | IDR 1.13K 0.07 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,437 9.7 USD |
-0.83
|
¥217B 1.47B USD | ¥350K 2.36K USD | ¥1,434 9.68 USD | ¥1,453 9.81 USD | ¥217B 1.47B USD | 10.34 | ¥139 0.94 USD | ||
| Fastly, Inc. 2Y7.SG | €8.97 9.81 USD |
+0.22
|
€1.34B 1.47B USD | €20.00 21.86 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.25 11.2 USD |
-0.47
|
€1.34B 1.47B USD | €0.00 0 USD | €10.25 11.2 USD | €10.29 11.24 USD | €1.34B 1.47B USD | 3.58 | €2.86 3.12 USD | ||
| Hammond Power HMDPF | $123.06 — |
0
|
$1.47B — | $600.00 — | $121.00 — | $121.40 — | $1.47B — | 25.32 | $4.86 — | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.46B — | $100.00 — | $11.53 — | $11.53 — | $1.46B — | 21.02 | $0.45 — | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,099.00 37.49 USD |
+0.63
|
₹121.06B 1.46B USD | ₹11.80K 142.76 USD | ₹3,030.10 36.66 USD | ₹3,099.00 37.49 USD | ₹121.06B 1.46B USD | 45.44 | ₹68.19 0.82 USD | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $2.00 — | $21.18 — | $21.18 — | $1.46B — | 13.27 | $1.43 — | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,685 24.87 USD |
+0.68
|
¥217B 1.46B USD | ¥145K 978.12 USD | ¥3,640 24.57 USD | ¥3,780 25.52 USD | ¥217B 1.46B USD | 20.39 | ¥181 1.22 USD | ||
| Gränges AB (publ) 9GR.F | €12.58 13.75 USD |
-0.79
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.34B 1.46B USD | 15.53 | €0.81 0.89 USD | ||
| Merchants Bancorp 3KD.F | €28.80 31.48 USD |
-0.69
|
€1.34B 1.46B USD | €450.00 491.91 USD | €28.20 30.83 USD | €29.20 31.92 USD | €1.34B 1.46B USD | 7.70 | €3.74 4.09 USD | ||
| Bodycote plc 21T.F | €7.60 8.31 USD |
-0.65
|
€1.34B 1.46B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.34B 1.46B USD | 42.22 | €0.18 0.2 USD | ||
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
-2.88
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.10 7.76 USD |
-8.27
|
€1.34B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
| Glory Ltd. 6457.T | ¥4,050 27.34 USD |
+0.17
|
¥217B 1.46B USD | ¥71K 479.27 USD | ¥4,030 27.2 USD | ¥4,065 27.44 USD | ¥217B 1.46B USD | 19.45 | ¥208 1.4 USD | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 66.08 | $0.36 — | ||
| Rogers Corporation RG6.F | €73.00 79.8 USD |
-1.35
|
€1.34B 1.46B USD | €20.00 21.86 USD | €72.00 78.71 USD | €74.00 80.89 USD | €1.34B 1.46B USD | 0 | -€3.15 -3.4 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €83.10 90.84 USD |
-6.52
|
€1.34B 1.46B USD | €0.00 0 USD | €83.10 90.84 USD | €85.00 92.92 USD | €1.34B 1.46B USD | 9.48 | €8.76 9.58 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹907.15 10.98 USD |
-0.59
|
₹120.79B 1.46B USD | ₹5.11K 61.86 USD | ₹891.60 10.79 USD | ₹922.00 11.15 USD | ₹120.79B 1.46B USD | 13.10 | ₹69.20 0.84 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €14.22 15.54 USD | €14.28 15.61 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €213.00 232.84 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,088.25 37.36 USD |
-0.46
|
₹120.64B 1.46B USD | ₹2.68K 32.41 USD | ₹2,972.15 35.96 USD | ₹3,098.60 37.49 USD | ₹120.64B 1.46B USD | 45.21 | ₹68.30 0.83 USD | ||
| Pets at Home PAHGF | $3.08 — |
0
|
$1.46B — | $200.00 — | $2.68 — | $2.68 — | $1.46B — | 14.00 | $0.22 — | ||
| Enovis Corporation C520.F | €23.00 25.14 USD |
-3.36
|
€1.33B 1.46B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.33B 1.46B USD | 0 | -€20.92 -22.8 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
+7.58
|
€1.33B 1.46B USD | €1.55K 1.69K USD | €0.27 0.3 USD | €0.28 0.31 USD | €1.33B 1.46B USD | 9.46 | €0.03 0.03 USD | ||
| Magazine Luiza MGLUY | $7.84 — |
0
|
$1.46B — | $1.40K — | $7.84 — | $8.40 — | $1.46B — | 20.63 | $0.38 — | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
-1.31
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.30 16.72 USD | €1.33B 1.46B USD | 15.89 | €0.95 1.04 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,521.40 18.41 USD |
+1.66
|
₹120.46B 1.46B USD | ₹64.64K 781.98 USD | ₹1,482.30 17.93 USD | ₹1,523.50 18.43 USD | ₹120.46B 1.46B USD | 20.16 | ₹75.45 0.91 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 830.00 0.98 USD |
+0.91
|
ARS 1.23T 1.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.23T 1.46B USD | 0 | -ARS 15.68 -0.01 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,339.35 16.2 USD |
-1.79
|
₹120.43B 1.46B USD | ₹29.78K 360.34 USD | ₹1,317.70 15.94 USD | ₹1,357.95 16.43 USD | ₹120.43B 1.46B USD | 48.45 | ₹27.64 0.33 USD | ||
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
-3.97
|
€1.33B 1.46B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.33B 1.46B USD | 26.30 | €0.46 0.5 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Aker Solutions ASA 1AKA.F | €2.69 2.94 USD |
+1.74
|
€1.33B 1.46B USD | €10.00 10.93 USD | €2.66 2.91 USD | €2.69 2.94 USD | €1.33B 1.46B USD | 6.89 | €0.39 0.43 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹903.60 10.93 USD |
-1.03
|
₹120.32B 1.46B USD | ₹145.58K 1.76K USD | ₹891.35 10.78 USD | ₹915.95 11.08 USD | ₹120.32B 1.46B USD | 13.06 | ₹69.18 0.84 USD | ||
| Killam Apartment REIT KMMPF | $11.65 — |
0
|
$1.45B — | $850.00 — | $11.55 — | $11.65 — | $1.45B — | 3.61 | $3.22 — | ||
| Paramount Group, Inc. 6PM.F | €5.58 6.1 USD |
-0.11
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.58 6.1 USD | €5.58 6.1 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.60 6.12 USD |
0
|
€1.33B 1.45B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.45B USD | 16.47 | €0.34 0.37 USD | ||
| EDION Corporation 2730.T | ¥2,033 13.72 USD |
-0.29
|
¥215B 1.45B USD | ¥87K 589.97 USD | ¥2,023 13.66 USD | ¥2,043 13.79 USD | ¥215B 1.45B USD | 16.08 | ¥126 0.85 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
0
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.41 | €2.79 3.05 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,602 10.81 USD |
+4.03
|
¥215B 1.45B USD | ¥365K 2.47K USD | ¥1,548 10.45 USD | ¥1,612 10.88 USD | ¥215B 1.45B USD | 12.21 | ¥131 0.89 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,355 1.38 USD |
+0.71
|
CLP 1T 1.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.45B USD | 6.59 | CLP 206 0.21 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,650 27.66 USD |
-3.55
|
₩2T 1.45B USD | ₩391K 295.44 USD | ₩36,450 27.51 USD | ₩38,700 29.21 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| CJ Logistics Corporation 000120.KS | ₩96,000 72.46 USD |
-0.21
|
₩2T 1.45B USD | ₩42K 31.56 USD | ₩94,800 71.56 USD | ₩97,200 73.37 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Canadian Solar Inc. L5A.F | €19.58 21.4 USD |
-7.67
|
€1.32B 1.44B USD | €2.17K 2.38K USD | €19.58 21.4 USD | €20.67 22.6 USD | €1.32B 1.44B USD | 0 | -€0.16 -0.1 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.96 8.7 USD |
-2.69
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,250.00 0.46 USD |
-2.68
|
IDR 22.57T 1.44B USD | IDR 757.20K 48.39 USD | IDR 7,225.00 0.46 USD | IDR 7,550.00 0.48 USD | IDR 22.57T 1.44B USD | 3.33 | IDR 2.17K 0.14 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,600 83.48 USD |
-0.18
|
₩2T 1.44B USD | ₩20K 15.43 USD | ₩108,800 82.13 USD | ₩111,000 83.79 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.26 6.85 USD |
-3.15
|
€1.32B 1.44B USD | €492.00 537.82 USD | €6.26 6.85 USD | €6.26 6.85 USD | €1.32B 1.44B USD | 6.26 | €1.00 1.09 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.40 29.95 USD |
-2.14
|
€1.32B 1.44B USD | €200.00 218.63 USD | €27.40 29.95 USD | €28.20 30.83 USD | €1.32B 1.44B USD | 20.14 | €1.36 1.49 USD | ||
| Birlasoft Limited BSOFT.BO | ₹427.80 5.18 USD |
-0.2
|
₹119.15B 1.44B USD | ₹101.47K 1.23K USD | ₹418.85 5.07 USD | ₹431.85 5.22 USD | ₹119.15B 1.44B USD | 25.88 | ₹16.53 0.2 USD | ||
| Gimv NV 0EKR.IL | €44.15 48.26 USD |
+0.34
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,502.85 18.18 USD |
+0.41
|
₹118.99B 1.44B USD | ₹4.98K 60.19 USD | ₹1,481.65 17.93 USD | ₹1,512.85 18.3 USD | ₹118.99B 1.44B USD | 19.94 | ₹75.35 0.91 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.44B — | $700.00 — | $13.30 — | $13.30 — | $1.44B — | 19.40 | $0.67 — | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 9.13 | $0.29 — | ||
| Okamura Corporation 7994.T | ¥2,252 15.2 USD |
-0.35
|
¥213B 1.44B USD | ¥78K 529.9 USD | ¥2,234 15.08 USD | ¥2,269 15.32 USD | ¥213B 1.44B USD | 9.91 | ¥227 1.53 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Xior Student Housing NV 5XR.F | €28.00 30.61 USD |
+0.18
|
€1.32B 1.44B USD | €45.00 49.19 USD | €27.85 30.44 USD | €28.00 30.61 USD | €1.32B 1.44B USD | 22.58 | €1.24 1.36 USD | ||
| Life Corporation 8194.T | ¥2,463 16.63 USD |
+0.41
|
¥213B 1.44B USD | ¥50K 340.21 USD | ¥2,446 16.51 USD | ¥2,464 16.63 USD | ¥213B 1.44B USD | 11.84 | ¥208 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||