结果页面 384，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.05B 1.22B USD | €47.00 54.25 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.22B USD | 227.99 | €0.10 0.12 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.30 41.9 USD |
+2.69
|
€1.05B 1.22B USD | €0.00 0 USD | €34.80 40.17 USD | €36.35 41.96 USD | €1.05B 1.22B USD | 13.59 | €2.67 3.08 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
-0.5
|
R$6.00B 1.22B USD | R$3.50K 709.39 USD | R$3.99 0.81 USD | R$4.02 0.81 USD | R$6.00B 1.22B USD | 8.48 | R$0.47 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.20 5.36 USD |
-3.09
|
₹100.45B 1.22B USD | ₹76.17K 921.47 USD | ₹438.90 5.31 USD | ₹456.80 5.53 USD | ₹100.45B 1.22B USD | 13.75 | ₹32.22 0.39 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,620.00 0.17 USD |
-3.68
|
IDR 19.02T 1.22B USD | IDR 7.84M 501.16 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.02T 1.22B USD | 5.42 | IDR 483.07 0.03 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.72 10.07 USD |
+3.81
|
€1.05B 1.21B USD | €7.30K 8.43K USD | €8.64 9.97 USD | €8.96 10.34 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
ARCS Company Limited
9948.T
JP
|
¥3,375 22.78 USD |
+1.66
|
¥180B 1.21B USD | ¥72K 486.02 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥180B 1.21B USD | 14.58 | ¥231 1.56 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 2.95M 82.98K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.23 52.21 USD |
-1.42
|
€1.05B 1.21B USD | €14.00 16.16 USD | €45.23 52.21 USD | €45.23 52.21 USD | €1.05B 1.21B USD | 17.13 | €2.64 3.05 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.90 80.69 USD |
-0.85
|
€1.05B 1.21B USD | €80.00 92.35 USD | €69.90 80.69 USD | €69.90 80.69 USD | €1.05B 1.21B USD | 9.22 | €7.58 8.75 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.62 0.71 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.05B 1.21B USD | 5.59 | €0.11 0.13 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.14 0.16 USD |
-9.03
|
€1.05B 1.21B USD | €23.00K 26.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.05B 1.21B USD | 7.04 | €0.02 0.02 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.73 3.29 USD |
-0.03
|
SEK 12.42B 1.21B USD | SEK 780.00 76.14 USD | SEK 33.70 3.29 USD | SEK 33.81 3.3 USD | SEK 12.42B 1.21B USD | 15.19 | SEK 2.22 0.22 USD | ||
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,515 30.48 USD |
-0.99
|
¥179B 1.21B USD | ¥77K 517.75 USD | ¥4,475 30.21 USD | ¥4,630 31.25 USD | ¥179B 1.21B USD | 15.20 | ¥297 2 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.25 7.21 USD |
+2.46
|
€1.05B 1.21B USD | €105.00 121.21 USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.05B 1.21B USD | 15.62 | €0.40 0.46 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
+1.98
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
-0.34
|
¥179B 1.21B USD | ¥34K 232.88 USD | ¥5,900 39.83 USD | ¥6,050 40.84 USD | ¥179B 1.21B USD | 12.24 | ¥485 3.27 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.00 94.66 USD |
-0.61
|
€1.05B 1.21B USD | €55.00 63.49 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.05B 1.21B USD | 51.57 | €1.59 1.84 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.80 20.55 USD |
-1.66
|
€1.05B 1.21B USD | €15.00 17.32 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.05B 1.21B USD | 12.44 | €1.43 1.65 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,780.00 36.38 USD |
-1.09
|
ARS 1.02T 1.21B USD | ARS 114.00 0.13 USD | ARS 30,320.00 35.84 USD | ARS 30,780.00 36.38 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.93K 106.3 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 18.78M 528.3K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹105.25 1.27 USD |
-1.91
|
₹99.62B 1.21B USD | ₹128.81K 1.56K USD | ₹103.65 1.25 USD | ₹107.35 1.3 USD | ₹99.62B 1.21B USD | 14.14 | ₹7.44 0.09 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$300.00 17.76 USD |
+6.77
|
MX$20.35B 1.2B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.35B 1.2B USD | 0 | -MX$44.03 -2.6 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
+4.66
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
|
Expedia Group, Inc.
E3X1.F
DE
|
€188.88 218.03 USD |
-4.4
|
€1.04B 1.2B USD | €150.00 173.15 USD | €188.88 218.03 USD | €188.88 218.03 USD | €1.04B 1.2B USD | 23.96 | €7.88 9.1 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.93K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.32 | THB 1.19 0.03 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.47 | €3.82 4.41 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,390.00 0.09 USD |
+1.46
|
IDR 18.83T 1.2B USD | IDR 4.34M 277.51 USD | IDR 1,355.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 18.83T 1.2B USD | 2.58 | IDR 538.00 0.03 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,640 38.07 USD |
-2.08
|
¥178B 1.2B USD | ¥350K 2.36K USD | ¥5,470 36.92 USD | ¥5,660 38.21 USD | ¥178B 1.2B USD | 10.65 | ¥529 3.57 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.47 — |
-0.74
|
$1.20B — | $100.00 — | $17.54 — | $17.54 — | $1.20B — | 10.85 | $1.61 — | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
CJ Logistics Corporation
000120.KS
KR
|
₩79,800 60.24 USD |
-0.62
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 28.42 USD |
+0.6
|
¥178B 1.2B USD | ¥109K 735.78 USD | ¥4,165 28.11 USD | ¥4,230 28.55 USD | ¥178B 1.2B USD | 15.74 | ¥267 1.81 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.88 1.02 USD |
+2.33
|
€1.04B 1.2B USD | €7.81K 9.02K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.04B 1.2B USD | 44.00 | €0.02 0.02 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
0
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
-7.35
|
€1.04B 1.2B USD | €100.00 115.43 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.20 14.08 USD |
0
|
€1.04B 1.2B USD | €113.00 130.44 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.04B 1.2B USD | 0 | -€1.07 -1.2 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.75 7.79 USD |
-0.74
|
€1.04B 1.2B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.2B USD | 0 | -€0.72 -0.8 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.56 13.34 USD |
-1.03
|
€1.04B 1.2B USD | €10.00 11.54 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.04B 1.2B USD | 7.00 | €1.65 1.9 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.93 0.8 USD |
+2.61
|
R$5.91B 1.2B USD | R$1.00K 202.68 USD | R$3.90 0.79 USD | R$3.93 0.8 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.04B 1.2B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 7.54 | €4.19 4.84 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
0
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,900 39.18 USD |
+1.96
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹511.60 6.19 USD |
-1.48
|
₹98.73B 1.19B USD | ₹56.16K 679.39 USD | ₹505.00 6.11 USD | ₹517.50 6.26 USD | ₹98.73B 1.19B USD | 25.85 | ₹19.79 0.24 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.77 7.81 USD |
+1.35
|
€1.03B 1.19B USD | €687.00 793.03 USD | €6.53 7.53 USD | €6.77 7.81 USD | €1.03B 1.19B USD | 20.49 | €0.33 0.38 USD | ||
|
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.19B — | $100.00 — | $22.46 — | $22.46 — | $1.19B — | 13.99 | $1.84 — | ||
|
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.20 15.24 USD |
-0.6
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.03B 1.19B USD | 18.08 | €0.73 0.84 USD | ||
|
Pets at Home
PAHGF
US
|
$2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,973 20.07 USD |
+0.34
|
¥177B 1.19B USD | ¥179K 1.21K USD | ¥2,808 18.95 USD | ¥2,997 20.23 USD | ¥177B 1.19B USD | 19.79 | ¥150 1.01 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,197 14.83 USD |
-0.09
|
¥177B 1.19B USD | ¥104K 705.4 USD | ¥2,140 14.45 USD | ¥2,223 15.01 USD | ¥177B 1.19B USD | 18.77 | ¥117 0.79 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,900 802.61 USD |
-0.25
|
¥177B 1.19B USD | ¥3K 21.84 USD | ¥118,900 802.61 USD | ¥120,300 812.06 USD | ¥177B 1.19B USD | 23.14 | ¥5K 34.68 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.03B 1.19B USD | €96.00 110.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.03B 1.19B USD | 175.71 | €0.14 0.16 USD | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
Alimak Group AB (publ)
2GP.F
DE
|
€9.74 11.24 USD |
-3.37
|
€1.03B 1.19B USD | €500.00 577.17 USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.03B 1.19B USD | 19.87 | €0.49 0.57 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,334 15.76 USD |
-1.14
|
¥176B 1.19B USD | ¥269K 1.82K USD | ¥2,299 15.52 USD | ¥2,380 16.07 USD | ¥176B 1.19B USD | 16.81 | ¥139 0.94 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,693 11.43 USD |
+0.65
|
¥176B 1.19B USD | ¥292K 1.97K USD | ¥1,647 11.12 USD | ¥1,710 11.54 USD | ¥176B 1.19B USD | 14.27 | ¥119 0.8 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,250 23.59 USD |
+1.13
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.8
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.03B 1.19B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.04 3.5 USD |
+1.74
|
€1.03B 1.19B USD | €30.00 34.63 USD | €2.94 3.39 USD | €3.04 3.5 USD | €1.03B 1.19B USD | 11.24 | €0.27 0.31 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.85 48.31 USD |
-3.35
|
€1.03B 1.19B USD | €150.00 173.15 USD | €41.85 48.31 USD | €41.85 48.31 USD | €1.03B 1.19B USD | 12.99 | €3.22 3.72 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
+1.82
|
€1.03B 1.18B USD | €16.00 18.47 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.03B 1.18B USD | 25.08 | €8.93 10.31 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €52.00 60.03 USD | €48.00 55.41 USD | €49.60 57.25 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.03B 1.18B USD | €818.00 944.25 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 366.66 | €0.03 0.03 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.37 14.28 USD |
-0.64
|
€1.02B 1.18B USD | €201.00 232.02 USD | €12.37 14.28 USD | €12.37 14.28 USD | €1.02B 1.18B USD | 14.21 | €0.87 1 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.50 99.85 USD |
0
|
€1.02B 1.18B USD | €50.00 57.72 USD | €85.50 98.7 USD | €86.50 99.85 USD | €1.02B 1.18B USD | 9.30 | €9.30 10.74 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹769.35 9.31 USD |
-1.5
|
₹97.65B 1.18B USD | ₹125.53K 1.52K USD | ₹766.05 9.27 USD | ₹781.05 9.45 USD | ₹97.65B 1.18B USD | 33.27 | ₹23.12 0.28 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥845 5.7 USD |
+0.12
|
¥175B 1.18B USD | ¥323K 2.18K USD | ¥840 5.67 USD | ¥860 5.81 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-2.52
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
Frequentis AG
FQT.F
DE
|
€77.10 89 USD |
+3.91
|
€1.02B 1.18B USD | €8.00 9.23 USD | €73.00 84.27 USD | €77.10 89 USD | €1.02B 1.18B USD | 36.36 | €2.12 2.45 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹769.40 9.31 USD |
-1.6
|
₹97.62B 1.18B USD | ₹13.44K 162.59 USD | ₹766.00 9.27 USD | ₹780.55 9.44 USD | ₹97.62B 1.18B USD | 27.85 | ₹27.62 0.33 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹618.90 7.49 USD |
-0.05
|
₹97.61B 1.18B USD | ₹11.03K 133.48 USD | ₹615.05 7.44 USD | ₹628.15 7.6 USD | ₹97.61B 1.18B USD | 35.32 | ₹17.52 0.21 USD | ||
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||