结果页面 384，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-1.9
|
$2.04B 2.22B USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.04B 2.22B USD | 7.75 | $0.01 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-0.4
|
$34.77T 2.22B USD | $15.03M 960.44 USD | $2,500 0.16 USD | $2,580 0.16 USD | $34.77T 2.22B USD | 30.48 | $82 0.005 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.9 USD |
0
|
$2.03B 2.22B USD | $1.57K 1.71K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.4 5.9 USD |
-1.82
|
$2.03B 2.22B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.03B 2.22B USD | 12.00 | $0.45 0.49 USD | |
| NV Bekaert SA 0OQJ.IL | $33.88 37.03 USD |
+0.3
|
$2.03B 2.22B USD | $0 0 USD | $34.15 37.33 USD | $34.3 37.49 USD | $2.03B 2.22B USD | 9.00 | $3.76 4.11 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $1.63K 1.86K USD | $123 139.95 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.14 — |
+0.85
|
$2.22B — | $52 — | $20 — | $20.23 — | $2.22B — | 0 | -$1.79 — | |
| Tsumura & Co. 4540.T | $4,316 29.13 USD |
+1.17
|
$328.72B 2.22B USD | $202K 1.36K USD | $4,293 28.98 USD | $4,368 29.49 USD | $328.72B 2.22B USD | 12.08 | $357.06 2.41 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
0
|
$2.03B 2.22B USD | $7.62K 8.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $2.03B 2.22B USD | 18.79 | $1.66 1.81 USD | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.22B — | $800 — | $0.64 — | $0.64 — | $2.22B — | 10.61 | $0.06 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
-2.68
|
$2.03B 2.22B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.03B 2.22B USD | 13.18 | $0.11 0.12 USD | |
| TietoEVRY Oyj TIETO.OL | $191.9 18.41 USD |
+1.86
|
$23.11B 2.22B USD | $394 37.8 USD | $189.3 18.16 USD | $192 18.42 USD | $23.11B 2.22B USD | 0 | -$6.33 -0.6 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
+9.1
|
$2.21B — | $1.35K — | $23.7 — | $24.56 — | $2.21B — | 13.35 | $2.06 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Serco SCGPY | $2.13 — |
-0.93
|
$2.21B — | $262 — | $2.15 — | $2.15 — | $2.21B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
-0.93
|
$2.21B — | $3.56K — | $2.15 — | $2.15 — | $2.21B — | 42.60 | $0.05 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.21B — | $100 — | $69.75 — | $69.75 — | $2.21B — | 24.83 | $2.58 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,800 687.18 USD |
+0.79
|
$327.77B 2.21B USD | $9.53K 64.3 USD | $100,800 680.43 USD | $102,300 690.55 USD | $327.77B 2.21B USD | 28.23 | $3.61K 24.34 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.21B — | $1 — | $720 — | $720 — | $2.21B — | 12.33 | $58.39 — | |
| RingCentral, Inc. 3RCA.F | $22.02 24.07 USD |
+1.01
|
$2.02B 2.21B USD | $100 109.31 USD | $21.95 23.99 USD | $22.02 24.07 USD | $2.02B 2.21B USD | 0 | -$0.56 -0.6 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Sankyu Inc. 9065.T | $6,233 42.07 USD |
+1.32
|
$327.49B 2.21B USD | $365.9K 2.47K USD | $6,174 41.68 USD | $6,249 42.18 USD | $327.49B 2.21B USD | 11.91 | $522.95 3.53 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.3 21.1 USD |
+0.52
|
$2.02B 2.21B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.02B 2.21B USD | 19.89 | $0.97 1.06 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.88 0.14 USD |
-0.81
|
$78.54B 2.21B USD | $23.96M 674.12K USD | $4.86 0.14 USD | $4.98 0.14 USD | $78.54B 2.21B USD | 30.50 | $0.16 0.004 USD | |
| GN Store Nord A/S GGNDF | $15.03 — |
-23.51
|
$2.21B — | $608 — | $19.65 — | $19.65 — | $2.21B — | 14.59 | $1.03 — | |
| GN Store Nord A/S GNNDY | $45.33 — |
-3.24
|
$2.21B — | $200 — | $46.39 — | $46.85 — | $2.21B — | 14.66 | $3.09 — | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $12.94 14.15 USD |
+0.54
|
$2.02B 2.21B USD | $0 0 USD | $12.87 14.07 USD | $12.96 14.17 USD | $2.02B 2.21B USD | 17.02 | $0.76 0.83 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.89 46.88 USD |
+0.54
|
$2.02B 2.21B USD | $0 0 USD | $42.64 46.61 USD | $42.89 46.88 USD | $2.02B 2.21B USD | 8.57 | $5 5.47 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Yelp Inc. Y9L.F | $31 33.89 USD |
0
|
$2.02B 2.2B USD | $40 43.73 USD | $31 33.89 USD | $31 33.89 USD | $2.02B 2.2B USD | 18.67 | $1.66 1.81 USD | |
| Sasol Limited SAO.F | $3.12 3.41 USD |
+1.3
|
$2.02B 2.2B USD | $7.6K 8.31K USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.02B 2.2B USD | 0 | -$3.68 -4.02 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.49 | $3.59 — | |
| Grafton Group plc GN5.F | $10.32 11.28 USD |
+1.24
|
$2.02B 2.2B USD | $210 229.56 USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.02B 2.2B USD | 12.74 | $0.81 0.89 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Sasol Limited SAOA.F | $3.2 3.5 USD |
+1.27
|
$2.02B 2.2B USD | $162 177.09 USD | $3.1 3.39 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.68 -4.02 USD | |
| AJ Bell plc 3FY.SG | $4.86 5.31 USD |
+0.41
|
$2.02B 2.2B USD | $20 21.86 USD | $4.82 5.27 USD | $5.25 5.74 USD | $2.02B 2.2B USD | 20.25 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.F | $4.92 5.38 USD |
+0.41
|
$2.02B 2.2B USD | $250 273.28 USD | $4.72 5.16 USD | $4.92 5.38 USD | $2.02B 2.2B USD | 20.50 | $0.24 0.26 USD | |
| NCSOFT Corporation 036570.KS | $150,700 113.75 USD |
+2.59
|
$2.92T 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $53.32 — |
+2.01
|
$2.2B — | $6 — | $53 — | $53.32 — | $2.2B — | 59.77 | $0.89 — | |
| Huntsman Corporation HTR.F | $11.5 12.57 USD |
-1.71
|
$2.01B 2.2B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.01B 2.2B USD | 0 | -$0.83 -0.9 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,675 3.16 USD |
0
|
$1.86T 2.2B USD | $48.92K 57.82 USD | $2,525 2.98 USD | $2,850 3.37 USD | $1.86T 2.2B USD | 9.27 | $288.37 0.34 USD | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.2B — | $200 — | $24.05 — | $30 — | $2.2B — | 24.59 | $1.22 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-0.82
|
$2.01B 2.2B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 8.06 | $0.15 0.16 USD | |
| Mitie MITFF | $1.65 — |
+25
|
$2.2B — | $100 — | $1.2 — | $1.2 — | $2.2B — | 13.75 | $0.12 — | |
| NSK NPSKF | $4.5 — |
+5.14
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.25 2.64 USD |
+1.3
|
$181.7B 2.2B USD | $24.32K 294.28 USD | $211.95 2.56 USD | $219.15 2.65 USD | $181.7B 2.2B USD | 9.32 | $23.41 0.28 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
+1.67
|
$2.01B 2.2B USD | $140 153.04 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.01B 2.2B USD | 12.56 | $2.42 2.65 USD | |
| TeamViewer SE TMV.F | $12.87 14.07 USD |
+0.31
|
$2.01B 2.2B USD | $200 218.63 USD | $12.87 14.07 USD | $12.87 14.07 USD | $2.01B 2.2B USD | 16.93 | $0.76 0.83 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.54 12.61 USD |
+0.13
|
$2.01B 2.2B USD | $27 29.51 USD | $11.54 12.61 USD | $11.54 12.61 USD | $2.01B 2.2B USD | 9.69 | $1.19 1.3 USD | |
| Trigano S.A. TGO.F | $104 113.69 USD |
+1.07
|
$2.01B 2.19B USD | $81 88.54 USD | $104 113.69 USD | $104 113.69 USD | $2.01B 2.19B USD | 5.36 | $19.39 21.2 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,740 86.05 USD |
+1.39
|
$69.85B 2.19B USD | $50.71K 1.59K USD | $2,677.5 84.09 USD | $2,837.5 89.11 USD | $69.85B 2.19B USD | 18.63 | $147.02 4.62 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
+10.97
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Sankyu Inc. SNK.F | $37.8 41.32 USD |
+0.53
|
$2.01B 2.19B USD | $22 24.05 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.01B 2.19B USD | 11.88 | $3.18 3.48 USD | |
| Metro AG MTTWF | $5.45 — |
-26.85
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $596.5 87.46 USD |
+0.51
|
$14.95B 2.19B USD | $2.85K 417.58 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.95B 2.19B USD | 17.63 | $33.82 4.96 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $37.61 — |
+1.32
|
$2.19B — | $61 — | $37.45 — | $37.61 — | $2.19B — | 0 | -$6.87 — | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
-0.33
|
$2B 2.19B USD | $164 179.27 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2B 2.19B USD | 12.56 | $2.42 2.65 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
0
|
$2B 2.19B USD | $1 1.09 USD | $77.5 84.72 USD | $78 85.26 USD | $2B 2.19B USD | 61.90 | $1.26 1.38 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2B 2.19B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2B 2.19B USD | 12.85 | $0.14 0.15 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.05 7.71 USD |
-2.76
|
$2B 2.18B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2B 2.18B USD | 18.55 | $0.38 0.42 USD | |
| Qt Group Oyj QTGPF | $86 — |
-5.33
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 35.24 | $2.44 — | |
| BlackBerry Limited BBN.MX | $65 3.85 USD |
+0.15
|
$36.87B 2.18B USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $36.87B 2.18B USD | 0 | -$6.23 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.8 43.51 USD |
+0.61
|
$2B 2.18B USD | $0 0 USD | $39.12 42.76 USD | $39.8 43.51 USD | $2B 2.18B USD | 68.62 | $0.58 0.63 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,989 53.93 USD |
-2.76
|
$323.23B 2.18B USD | $210.5K 1.42K USD | $7,971 53.81 USD | $8,350 56.36 USD | $323.23B 2.18B USD | 12.46 | $640.72 4.33 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-0.69
|
$323.08B 2.18B USD | $475.4K 3.21K USD | $2,067 13.95 USD | $2,112 14.26 USD | $323.08B 2.18B USD | 27.24 | $76.81 0.52 USD | |
| Proterial HMTLY | $51 — |
0
|
$2.18B — | $0 — | $0 — | $0 — | $2.18B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.75 2.72 USD |
+0.26
|
$77.46B 2.18B USD | $4.6M 129.38K USD | $96 2.7 USD | $97.25 2.74 USD | $77.46B 2.18B USD | 11.22 | $8.62 0.24 USD | |
| Gerresheimer AG GXI.F | $57.7 63.07 USD |
+3.87
|
$1.99B 2.18B USD | $782 854.83 USD | $56.5 61.76 USD | $57.7 63.07 USD | $1.99B 2.18B USD | 25.30 | $2.28 2.49 USD | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
+1.75
|
$1.99B 2.18B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.99B 2.18B USD | 8.00 | $0.58 0.63 USD | |
| Mineral Resources Limited F5J.F | $10.09 11.03 USD |
-1.02
|
$1.99B 2.18B USD | $30 32.79 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.99B 2.18B USD | 28.02 | $0.36 0.39 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.21 1.32 USD |
-0.82
|
$1.99B 2.18B USD | $10.15K 11.1K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.99B 2.18B USD | 5.76 | $0.21 0.23 USD | |
| Aperam S.A. APAM.MC | $27.54 30.1 USD |
+0.88
|
$1.99B 2.18B USD | $500 546.57 USD | $27.4 29.95 USD | $27.74 30.32 USD | $1.99B 2.18B USD | 8.68 | $3.17 3.47 USD | |
| Aperam S.A. APAM.VI | $27.54 30.1 USD |
+1.55
|
$1.99B 2.18B USD | $0 0 USD | $27.44 30 USD | $27.56 30.13 USD | $1.99B 2.18B USD | 8.68 | $3.17 3.47 USD | |
| Serco Group plc SEO.F | $1.97 2.15 USD |
0
|
$1.99B 2.18B USD | $43 47 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.99B 2.18B USD | 39.39 | $0.05 0.05 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.57 14.83 USD |
+0.18
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$2.27 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $13.65 14.92 USD |
+0.15
|
$1.99B 2.17B USD | $50 54.66 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.99B 2.17B USD | 0 | -$2.27 -2.4 USD | |
| MultiChoice Group Limited 30R0.SG | $4.34 4.74 USD |
-8.44
|
$1.99B 2.17B USD | $0 0 USD | $4.34 4.74 USD | $4.58 5.01 USD | $1.99B 2.17B USD | 0 | -$0.49 -0.5 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,096.05 13.26 USD |
-1.92
|
$179.64B 2.17B USD | $13.53K 163.71 USD | $1,082.25 13.09 USD | $1,128.6 13.65 USD | $179.64B 2.17B USD | 19.90 | $55.06 0.67 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $882 1003.53 USD |
+0.23
|
$1.91B 2.17B USD | $21 23.89 USD | $882 1003.53 USD | $882 1003.53 USD | $1.91B 2.17B USD | 13.56 | $65.02 73.97 USD | |
| Appian Corporation 910.F | $27.06 29.58 USD |
-1.17
|
$1.99B 2.17B USD | $800 874.51 USD | $26.87 29.37 USD | $27.51 30.07 USD | $1.99B 2.17B USD | 0 | -$1.11 -1.2 USD | |
| Gujarat State Petronet Limited GSPL.BO | $318.3 3.85 USD |
-0.89
|
$179.59B 2.17B USD | $14.43K 174.52 USD | $314.3 3.8 USD | $323.95 3.92 USD | $179.59B 2.17B USD | 13.15 | $24.2 0.29 USD | |
| Gold Road Resources ELKMF | $1.99 — |
-8.29
|
$2.17B — | $1.17K — | $2.17 — | $2.25 — | $2.17B — | 24.87 | $0.08 — | |
| Vaisala Oyj 0GEG.L | $47 51.38 USD |
+0.21
|
$1.99B 2.17B USD | $489 534.54 USD | $46.8 51.16 USD | $47.05 51.43 USD | $1.99B 2.17B USD | 37.03 | $1.27 1.39 USD | |
| ASGN Incorporated OA2.F | $44.4 48.54 USD |
-1.33
|
$1.99B 2.17B USD | $63 68.87 USD | $43.8 47.88 USD | $45.4 49.63 USD | $1.99B 2.17B USD | 14.36 | $3.09 3.38 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.4 7 USD |
+1.59
|
$1.98B 2.17B USD | $73 79.8 USD | $6.4 7 USD | $6.4 7 USD | $1.98B 2.17B USD | 0 | -$0.16 -0.1 USD | |
| The 77 Bank, Ltd. 8341.T | $4,327 29.21 USD |
+1.55
|
$321.03B 2.17B USD | $125.8K 849.19 USD | $4,270 28.82 USD | $4,341 29.3 USD | $321.03B 2.17B USD | 8.76 | $493.71 3.33 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.98B 2.17B USD | $1 1.09 USD | $63.5 69.41 USD | $65 71.05 USD | $1.98B 2.17B USD | 17.67 | $3.65 3.99 USD | |
| Premier Foods plc FOJ1.MU | $2.28 2.49 USD |
+0.88
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 15.19 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||