结果页面 396，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Preformed Line Products Company P4L.F | €178.00 194.58 USD |
+1.14
|
€933.95M 1.02B USD | €16.00 17.49 USD | €178.00 194.58 USD | €185.00 202.23 USD | €933.95M 1.02B USD | 27.46 | €6.48 7.08 USD | ||
| Open Up Group Inc. 2154.T | ¥1,782 12.03 USD |
-0.5
|
¥151B 1.02B USD | ¥61K 414.47 USD | ¥1,773 11.97 USD | ¥1,793 12.1 USD | ¥151B 1.02B USD | 12.34 | ¥144 0.97 USD | ||
| IperionX Limited 30Z0.F | €27.80 30.39 USD |
0
|
€933.09M 1.02B USD | €111.00 121.34 USD | €27.80 30.39 USD | €27.80 30.39 USD | €933.09M 1.02B USD | 0 | -€0.77 -0.8 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€933.02M 1.02B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €933.02M 1.02B USD | 10.28 | €0.53 0.58 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,410 43.27 USD |
+1.26
|
¥151B 1.02B USD | ¥51K 346.29 USD | ¥6,330 42.73 USD | ¥6,420 43.34 USD | ¥151B 1.02B USD | 7.36 | ¥871 5.88 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,980 26.87 USD |
+0.63
|
¥151B 1.02B USD | ¥88K 590.65 USD | ¥3,940 26.6 USD | ¥3,985 26.9 USD | ¥151B 1.02B USD | 14.64 | ¥272 1.83 USD | ||
| Alexander's, Inc. AXE.SG | €179.00 195.67 USD |
0
|
€932.35M 1.02B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €932.35M 1.02B USD | 29.15 | €6.14 6.71 USD | ||
| Soitec SA SOH1.DE | €26.11 28.54 USD |
-3.87
|
€931.72M 1.02B USD | €651.00 711.63 USD | €26.11 28.54 USD | €26.68 29.16 USD | €931.72M 1.02B USD | 90.03 | €0.29 0.32 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 15.93T 1.02B USD | IDR 4.31M 275.16 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.93T 1.02B USD | 13.17 | IDR 40.61 0.002 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,135.00 0.07 USD |
-1.3
|
IDR 15.93T 1.02B USD | IDR 22.46M 1.44K USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 15.93T 1.02B USD | 4.93 | IDR 229.97 0.01 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
-0.54
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,621.55 31.72 USD |
-1.73
|
₹84.13B 1.02B USD | ₹1.02K 12.35 USD | ₹2,612.00 31.6 USD | ₹2,686.95 32.51 USD | ₹84.13B 1.02B USD | 10.25 | ₹255.68 3.09 USD | ||
| Arvind Limited ARVIND.BO | ₹320.95 3.88 USD |
-1.02
|
₹84.13B 1.02B USD | ₹2.40K 29.05 USD | ₹316.60 3.83 USD | ₹324.05 3.92 USD | ₹84.13B 1.02B USD | 20.46 | ₹15.68 0.19 USD | ||
| HelloFresh SE HFG.VI | €5.91 6.46 USD |
-2.35
|
€931.02M 1.02B USD | €0.00 0 USD | €5.91 6.46 USD | €6.01 6.57 USD | €931.02M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| Yext, Inc. 0YE.F | €7.51 8.21 USD |
-0.32
|
€930.88M 1.02B USD | €400.00 437.25 USD | €7.43 8.12 USD | €7.80 8.52 USD | €930.88M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.60 31.26 USD |
+1.42
|
€930.59M 1.02B USD | €229.00 250.33 USD | €28.60 31.26 USD | €28.80 31.48 USD | €930.59M 1.02B USD | 16.06 | €1.78 1.95 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹394.15 4.77 USD |
-0.42
|
₹84.08B 1.02B USD | ₹3.20K 38.67 USD | ₹388.00 4.69 USD | ₹395.20 4.78 USD | ₹84.08B 1.02B USD | 44.68 | ₹8.82 0.11 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,095 27.64 USD |
+0.49
|
¥151B 1.02B USD | ¥42K 283.51 USD | ¥4,050 27.34 USD | ¥4,105 27.71 USD | ¥151B 1.02B USD | 25.02 | ¥164 1.1 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
-0.7
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.50 11.48 USD |
+2.94
|
€929.65M 1.02B USD | €35.00 38.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €929.65M 1.02B USD | 15.44 | €0.68 0.74 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹185.35 2.24 USD |
+0.84
|
₹83.99B 1.02B USD | ₹19.64K 237.59 USD | ₹181.00 2.19 USD | ₹185.35 2.24 USD | ₹83.99B 1.02B USD | 23.88 | ₹7.76 0.09 USD | ||
| Voltalia SA VLA.SG | €6.87 7.51 USD |
-1.93
|
€929.20M 1.02B USD | €500.00 546.57 USD | €6.81 7.44 USD | €7.05 7.71 USD | €929.20M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,000 1.02 USD |
+0.05
|
CLP 1,000B 1.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1,000B 1.02B USD | 15.78 | CLP 63 0.06 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹539.90 6.53 USD |
-1.08
|
₹83.90B 1.02B USD | ₹1.26K 15.22 USD | ₹535.00 6.47 USD | ₹546.50 6.61 USD | ₹83.90B 1.02B USD | 224.95 | ₹2.40 0.03 USD | ||
| Oxford Biomedica OXBDF | $8.42 — |
+4.73
|
$1.01B — | $8.21K — | $8.42 — | $8.42 — | $1.01B — | 0 | -$0.48 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹415.30 5.02 USD |
-3.2
|
₹83.87B 1.01B USD | ₹531.36K 6.43K USD | ₹407.80 4.93 USD | ₹430.80 5.21 USD | ₹83.87B 1.01B USD | 20.77 | ₹19.99 0.24 USD | ||
| Irish Continental Group plc IR5B.SG | €5.86 6.41 USD |
0
|
€928.11M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.90 6.45 USD | €928.11M 1.01B USD | 15.02 | €0.39 0.43 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
0
|
€927.97M 1.01B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 282.00 | €0.01 0.01 USD | ||
| Astrana Health, Inc. 3AM.F | €18.50 20.22 USD |
-3.14
|
€927.88M 1.01B USD | €158.00 172.72 USD | €18.50 20.22 USD | €18.50 20.22 USD | €927.88M 1.01B USD | 115.62 | €0.16 0.17 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,420 9.59 USD |
+1.65
|
¥150B 1.01B USD | ¥125K 842.43 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥150B 1.01B USD | 9.27 | ¥153 1.03 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.74 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,600 652.08 USD |
-0.62
|
¥150B 1.01B USD | ¥1K 7.82 USD | ¥95,900 647.35 USD | ¥96,800 653.43 USD | ¥150B 1.01B USD | 16.07 | ¥6K 40.57 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
0
|
€927.36M 1.01B USD | €611.00 667.91 USD | €336.00 367.29 USD | €340.00 371.67 USD | €927.36M 1.01B USD | 9.74 | €34.47 37.68 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 855.00 0.05 USD |
-1.72
|
IDR 15.85T 1.01B USD | IDR 6.47M 413.6 USD | IDR 855.00 0.05 USD | IDR 870.00 0.06 USD | IDR 15.85T 1.01B USD | 6.38 | IDR 133.99 0.008 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.30 20 USD |
+1.1
|
€926.31M 1.01B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €926.31M 1.01B USD | 7.88 | €2.32 2.54 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,650 6.53 USD |
+0.23
|
₩1T 1.01B USD | ₩142 0.11 USD | ₩8,590 6.48 USD | ₩8,730 6.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+1.43
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Frey SA FREY.PA | €29.00 31.7 USD |
-0.68
|
€925.16M 1.01B USD | €126.00 137.74 USD | €29.00 31.7 USD | €29.20 31.92 USD | €925.16M 1.01B USD | 145.00 | €0.20 0.22 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,811 18.98 USD |
+0.32
|
¥150B 1.01B USD | ¥43K 288.91 USD | ¥2,783 18.79 USD | ¥2,813 18.99 USD | ¥150B 1.01B USD | 6.90 | ¥407 2.75 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,770 25.45 USD |
-0.79
|
¥150B 1.01B USD | ¥29K 197.78 USD | ¥3,760 25.38 USD | ¥3,820 25.79 USD | ¥150B 1.01B USD | 25.28 | ¥149 1.01 USD | ||
| Bristow Group Inc. ERG1.F | €31.20 34.11 USD |
-1.89
|
€924.57M 1.01B USD | €83.00 90.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €924.57M 1.01B USD | 7.59 | €4.11 4.49 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
-0.7
|
€924.51M 1.01B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €924.51M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €67.60 73.9 USD |
+0.3
|
€924.20M 1.01B USD | €265.00 289.68 USD | €67.60 73.9 USD | €70.00 76.52 USD | €924.20M 1.01B USD | 45.06 | €1.50 1.64 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
+2.41
|
€923.58M 1.01B USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €923.58M 1.01B USD | 6.19 | €0.22 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹413.20 5 USD |
-3.68
|
₹83.45B 1.01B USD | ₹52.08K 630.03 USD | ₹408.65 4.94 USD | ₹430.00 5.2 USD | ₹83.45B 1.01B USD | 20.66 | ₹20.00 0.24 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,575 10.63 USD |
0
|
¥150B 1.01B USD | ¥130K 876.86 USD | ¥1,559 10.52 USD | ¥1,583 10.69 USD | ¥150B 1.01B USD | 10.77 | ¥146 0.99 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,340 29.3 USD |
-0.23
|
¥149B 1.01B USD | ¥17K 112.73 USD | ¥4,320 29.16 USD | ¥4,365 29.46 USD | ¥149B 1.01B USD | 11.66 | ¥372 2.51 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.38 6.97 USD |
+2.74
|
€921.99M 1.01B USD | €250.00 273.28 USD | €6.38 6.97 USD | €6.38 6.97 USD | €921.99M 1.01B USD | 10.29 | €0.62 0.68 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,640 51.57 USD |
+0.53
|
¥149B 1.01B USD | ¥16K 105.98 USD | ¥7,580 51.17 USD | ¥7,680 51.84 USD | ¥149B 1.01B USD | 15.17 | ¥504 3.4 USD | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
-0.26
|
₩1T 1.01B USD | ₩2K 1.79 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.00 20.77 USD |
-6.86
|
€920.12M 1.01B USD | €190.00 207.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €920.12M 1.01B USD | 0 | -€2.98 -3.2 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
+0.14
|
¥149B 1.01B USD | ¥610K 4.12K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1.01B USD | 20.56 | ¥177 1.19 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹224.15 2.71 USD |
-0.33
|
₹83.04B 1B USD | ₹12.77K 154.51 USD | ₹221.50 2.68 USD | ₹226.05 2.73 USD | ₹83.04B 1B USD | 0 | -₹2.68 -0.03 USD | ||
| Magellan Financial Group Limited NNA.F | €5.40 5.9 USD |
+1.89
|
€918.41M 1B USD | €21.00 22.96 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.41M 1B USD | 10.18 | €0.53 0.58 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,570 37.6 USD |
-1.42
|
¥149B 1B USD | ¥46K 312.54 USD | ¥5,540 37.4 USD | ¥5,640 38.07 USD | ¥149B 1B USD | 14.82 | ¥376 2.54 USD | ||
| Totech Corporation 9960.T | ¥3,610 24.37 USD |
-0.55
|
¥149B 1B USD | ¥36K 240.31 USD | ¥3,575 24.13 USD | ¥3,650 24.64 USD | ¥149B 1B USD | 12.49 | ¥289 1.95 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 255.10K 16.3 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.32 1.44 USD |
+9.09
|
€917.49M 1B USD | €500.00 546.57 USD | €1.20 1.31 USD | €1.32 1.44 USD | €917.49M 1B USD | 0 | -€0.11 -0.1 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Kureha Corporation 4023.T | ¥3,885 26.22 USD |
-0.64
|
¥148B 1B USD | ¥81K 547.45 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥148B 1B USD | 19.91 | ¥195 1.32 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
+1.31
|
€916.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹299.45 3.62 USD |
+0.18
|
₹82.82B 1B USD | ₹13.16K 159.26 USD | ₹292.95 3.54 USD | ₹303.65 3.67 USD | ₹82.82B 1B USD | 18.15 | ₹16.49 0.2 USD | ||
| Evotec SE EVTA.F | €2.58 2.82 USD |
-2.27
|
€916.41M 1B USD | €80.00 87.45 USD | €2.58 2.82 USD | €2.58 2.82 USD | €916.41M 1B USD | 0 | -€0.45 -0.4 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹468.40 5.67 USD |
-0.71
|
₹82.80B 1B USD | ₹42.15K 509.97 USD | ₹456.10 5.52 USD | ₹473.05 5.72 USD | ₹82.80B 1B USD | 0 | -₹23.23 -0.2 USD | ||
| Kanadevia Corporation HZS.F | €5.39 5.89 USD |
+0.37
|
€916.12M 1B USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €916.12M 1B USD | 9.29 | €0.58 0.63 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,880 32.94 USD |
+0.83
|
¥148B 1B USD | ¥49K 333.46 USD | ¥4,795 32.37 USD | ¥4,900 33.08 USD | ¥148B 1B USD | 21.05 | ¥232 1.56 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.06 3.34 USD |
-1.23
|
€915.97M 1B USD | €16.00 17.49 USD | €3.06 3.34 USD | €3.06 3.34 USD | €915.97M 1B USD | 0 | -€0.49 -0.5 USD | ||
| NCAB Group AB (publ) XB1.F | €4.87 5.32 USD |
+0.04
|
€915.78M 1B USD | €379.00 414.3 USD | €4.87 5.32 USD | €4.87 5.32 USD | €915.78M 1B USD | 54.08 | €0.09 0.1 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,000 21.89 USD |
-0.85
|
₩1T 1B USD | ₩113K 85.41 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,505.00 0.1 USD |
+0.33
|
IDR 15.65T 1B USD | IDR 1.52M 97.28 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 15.65T 1B USD | 12.97 | IDR 115.97 0.007 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 96.90 9.46 USD |
-1.12
|
SEK 10.23B 998.72M USD | SEK 594.00 57.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.23B 998.72M USD | 19.11 | SEK 5.07 0.49 USD | ||
| Vetoquinol SA VETO.PA | €77.20 84.39 USD |
+2.93
|
€913.47M 998.55M USD | €8.27K 9.03K USD | €75.20 82.2 USD | €77.80 85.05 USD | €913.47M 998.55M USD | 15.13 | €5.10 5.57 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,791 18.84 USD |
-0.71
|
¥148B 998.3M USD | ¥56K 374.64 USD | ¥2,784 18.79 USD | ¥2,837 19.15 USD | ¥148B 998.3M USD | 0 | -¥124 -0.8 USD | ||
| Mitsui High-tec MHTCF | $5.46 — |
0
|
$997.81M — | $500.00 — | $58.01 — | $58.01 — | $997.81M — | 17.61 | $0.31 — | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.77
|
CLP 982B 996.98M USD | CLP 17K 17.3 USD | CLP 614 0.62 USD | CLP 617 0.63 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.34 4.74 USD |
-1.48
|
€912.00M 996.94M USD | €2.00K 2.19K USD | €4.34 4.74 USD | €4.40 4.81 USD | €912.00M 996.94M USD | 30.96 | €0.14 0.15 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
-2.73
|
€911.61M 996.51M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €911.61M 996.51M USD | 32.42 | €0.33 0.36 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,610.00 19.48 USD |
+0.21
|
₹82.34B 996.2M USD | ₹921.00 11.14 USD | ₹1,583.35 19.16 USD | ₹1,610.00 19.48 USD | ₹82.34B 996.2M USD | 45.30 | ₹35.54 0.43 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,155 28.05 USD |
0
|
¥148B 996.11M USD | ¥27K 181.58 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥148B 996.11M USD | 19.65 | ¥211 1.43 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
-0.18
|
NT$31.34B 995.79M USD | NT$6.52K 207.02 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,609.00 19.47 USD |
+0.12
|
₹82.29B 995.58M USD | ₹9.55K 115.59 USD | ₹1,584.50 19.17 USD | ₹1,609.30 19.47 USD | ₹82.29B 995.58M USD | 45.28 | ₹35.53 0.43 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,070 12.13 USD |
-1.41
|
₩1T 994.83M USD | ₩97K 73.55 USD | ₩16,020 12.09 USD | ₩16,300 12.3 USD | ₩1T 994.83M USD | 0 | ₩0 0 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.20 9.59 USD |
-0.09
|
SEK 10.18B 993.87M USD | SEK 1.80K 175.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.18B 993.87M USD | 23.83 | SEK 4.12 0.4 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| artience Co., Ltd. TO5.F | €18.40 20.11 USD |
+1.1
|
€908.76M 993.4M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €908.76M 993.4M USD | 11.64 | €1.58 1.73 USD | ||
| CMC Markets Plc T8Q.F | €3.21 3.5 USD |
+2.23
|
€908.50M 993.11M USD | €1.80K 1.97K USD | €3.21 3.5 USD | €3.21 3.5 USD | €908.50M 993.11M USD | 12.32 | €0.26 0.28 USD | ||
| Nanobiotix S.A. 5NR.F | €18.02 19.7 USD |
-1.85
|
€908.43M 993.03M USD | €50.00 54.66 USD | €18.02 19.7 USD | €18.14 19.83 USD | €908.43M 993.03M USD | 0 | -€1.09 -1.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
-0.97
|
€908.35M 992.95M USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.40 22.3 USD | €908.35M 992.95M USD | 51.00 | €0.40 0.44 USD | ||
| KITZ Corporation 6498.T | ¥1,693 11.43 USD |
-3.37
|
¥147B 992.94M USD | ¥253K 1.71K USD | ¥1,690 11.41 USD | ¥1,731 11.68 USD | ¥147B 992.94M USD | 12.75 | ¥133 0.9 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.60 3.08 USD |
-0.32
|
SEK 10.17B 992.87M USD | SEK 2.72K 265.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.17B 992.87M USD | 25.48 | SEK 1.24 0.12 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,430.00 264.74 USD |
+3.85
|
TRY 31.61B 992.77M USD | TRY 15.24K 478.6 USD | TRY 8,145.00 255.79 USD | TRY 8,897.50 279.42 USD | TRY 31.61B 992.77M USD | 3454.91 | TRY 2.44 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||