结果页面 396，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aperam APEMY | $31.26 — |
0
|
$2.26B — | $200 — | $31.14 — | $31.24 — | $2.26B — | 8.63 | $3.62 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.26B — | $100 — | $30.5 — | $30.5 — | $2.26B — | 8.42 | $3.62 — | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
+0.94
|
$2.07B 2.26B USD | $670 732.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.07B 2.26B USD | 14.75 | $1.45 1.59 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.26B — | $7K — | $13.5 — | $13.5 — | $2.26B — | 0 | -$0.06 — | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.14 16.55 USD |
+3.73
|
$2.06B 2.26B USD | $80 87.45 USD | $15.14 16.55 USD | $15.14 16.55 USD | $2.06B 2.26B USD | 0 | -$1.41 -1.5 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.13 1.24 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.06B 2.25B USD | 8.69 | $0.13 0.14 USD | |
| Viavi Solutions Inc. UNS1.F | $9.2 10.06 USD |
0
|
$2.06B 2.25B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.06B 2.25B USD | 0 | -$0.16 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | $15.1 16.51 USD |
0
|
$2.06B 2.25B USD | $43 47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.06B 2.25B USD | 33.55 | $0.45 0.49 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.06B 2.25B USD | 13.03 | $1.02 1.11 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.06B 2.25B USD | 54.76 | $0.65 0.71 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.42 2.31 USD |
-1.72
|
$11.1B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1B 2.25B USD | 0 | -$3.5 -0.7 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.25B — | $800 — | $2.25 — | $2.25 — | $2.25B — | 0 | -$0.15 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,240 15.12 USD |
-0.6
|
$333.39B 2.25B USD | $323.1K 2.18K USD | $2,235.5 15.09 USD | $2,256 15.23 USD | $333.39B 2.25B USD | 25.83 | $86.69 0.59 USD | |
| Sun Art Retail SURRF | $0.2099 — |
0
|
$2.25B — | $500 — | $0.28 — | $0.28 — | $2.25B — | 0 | -$0.02 — | |
| Vicor Corporation VCV.F | $45.01 49.2 USD |
+0.24
|
$2.06B 2.25B USD | $2 2.19 USD | $45.01 49.2 USD | $45.01 49.2 USD | $2.06B 2.25B USD | 375.08 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.24B — | $100 — | $36.65 — | $36.65 — | $2.24B — | 55.53 | $0.66 — | |
| Premier Foods plc PRRFY | $13 — |
0
|
$2.24B — | $100 — | $13 — | $13 — | $2.24B — | 15.66 | $0.83 — | |
| TX Group AG 0QO9.L | $180 204.8 USD |
+0.78
|
$1.97B 2.24B USD | $336 382.3 USD | $180 204.8 USD | $181.6 206.62 USD | $1.97B 2.24B USD | 2.37 | $75.64 86.06 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+0.81
|
$2.05B 2.24B USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.24B USD | 10.86 | $0.23 0.25 USD | |
| Serco SCGPY | $2.13 — |
0
|
$2.24B — | $262 — | $2.15 — | $2.15 — | $2.24B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.24B — | $3.56K — | $2.15 — | $2.15 — | $2.24B — | 42.60 | $0.05 — | |
| Premier Foods PFODF | $2.45 — |
0
|
$2.24B — | $1.57K — | $1.8 — | $1.8 — | $2.24B — | 14.41 | $0.17 — | |
| Newell Brands Inc. 0K7J.L | $5.19 — |
+3.22
|
$2.24B — | $108 — | $5.02 — | $5.25 — | $2.24B — | 3.09 | $1.68 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.2 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.94 0.14 USD |
+1.23
|
$79.5B 2.24B USD | $21.32M 599.79K USD | $4.88 0.14 USD | $5 0.14 USD | $79.5B 2.24B USD | 30.87 | $0.16 0.004 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Kesko Oyj 0BNS.L | $19.3 21.1 USD |
-3.98
|
$2.04B 2.23B USD | $2.5K 2.73K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.04B 2.23B USD | 12.84 | $1.5 1.64 USD | |
| The Macerich Company 0JX5.L | $14.73 — |
-0.37
|
$2.23B — | $2.8K — | $14.73 — | $14.8 — | $2.23B — | 78.35 | $0.19 — | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+0.83
|
$2.04B 2.23B USD | $170 185.83 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 14.13 | $2.14 2.34 USD | |
| Mitie MITFF | $1.65 — |
0
|
$2.23B — | $100 — | $1.2 — | $1.2 — | $2.23B — | 13.75 | $0.12 — | |
| TechnoPro Holdings, Inc. 6028.T | $3,173 21.42 USD |
+0.54
|
$330.59B 2.23B USD | $323.7K 2.19K USD | $3,161 21.34 USD | $3,198 21.59 USD | $330.59B 2.23B USD | 20.12 | $157.7 1.06 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,917.5 19.69 USD |
+1.9
|
$330.59B 2.23B USD | $465.6K 3.14K USD | $2,871 19.38 USD | $2,988.5 20.17 USD | $330.59B 2.23B USD | 16.66 | $175.05 1.18 USD | |
| Entra ASA 0R3Y.IL | $118.5 11.37 USD |
+0.85
|
$23.25B 2.23B USD | $13.39K 1.28K USD | $0 0 USD | $0 0 USD | $23.25B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| Wizz Air WZZAF | $21.57 — |
0
|
$2.23B — | $400 — | $17.35 — | $17.35 — | $2.23B — | 8.13 | $2.65 — | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
-0.93
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16 17.49 USD |
0
|
$2.04B 2.23B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.04B 2.23B USD | 6.32 | $2.53 2.77 USD | |
| Maple Leaf Foods MLFNF | $18.02 — |
0
|
$2.23B — | $300 — | $17.8 — | $17.8 — | $2.23B — | 32.17 | $0.56 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.23B — | $100 — | $4.38 — | $4.38 — | $2.23B — | 6.63 | $0.66 — | |
| Grafton Group plc GN5.F | $10.43 11.4 USD |
+1.05
|
$2.04B 2.23B USD | $210 229.56 USD | $10.43 11.4 USD | $10.43 11.4 USD | $2.04B 2.23B USD | 12.71 | $0.82 0.9 USD | |
| Österreichische Post AG 0NTM.IL | $30.15 32.96 USD |
0
|
$2.04B 2.23B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 13.95 | $2.16 2.36 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.4 21.21 USD |
+0.52
|
$2.04B 2.23B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.04B 2.23B USD | 19.99 | $0.97 1.06 USD | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
0
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.04B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $10.15K 11.1K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 5.80 | $0.21 0.23 USD | |
| Österreichische Post AG O3P.DE | $30.1 32.9 USD |
0
|
$2.03B 2.22B USD | $1.26K 1.37K USD | $29.95 32.74 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.06 | $2.14 2.34 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
0
|
$2.03B 2.22B USD | $270 295.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.03B 2.22B USD | 10.86 | $0.23 0.25 USD | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.22B — | $800 — | $0.64 — | $0.64 — | $2.22B — | 10.61 | $0.06 — | |
| Yelp Inc. Y9L.F | $31.2 34.11 USD |
+0.65
|
$2.03B 2.22B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.03B 2.22B USD | 18.79 | $1.66 1.81 USD | |
| ImmunityBio, Inc. 26CA.F | $2.28 2.49 USD |
-0.65
|
$2.03B 2.22B USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.03B 2.22B USD | 0 | -$0.55 -0.6 USD | |
| NV Bekaert SA 0OQJ.IL | $33.88 37.03 USD |
+0.3
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 9.00 | $3.76 4.11 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $1.63K 1.86K USD | $123 139.95 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Appian Corporation 910.F | $27.11 29.63 USD |
+0.18
|
$2.03B 2.22B USD | $800 874.51 USD | $27.11 29.63 USD | $27.11 29.63 USD | $2.03B 2.22B USD | 0 | -$1.11 -1.2 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.14 — |
+0.85
|
$2.22B — | $420 — | $20 — | $20.23 — | $2.22B — | 0 | -$1.79 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.08999 0.1 USD |
+1.68
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.03B 2.22B USD | 9.09 | $0.01 0.01 USD | |
| TeamViewer SE TMV.F | $12.91 14.11 USD |
+0.31
|
$2.03B 2.22B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $2.03B 2.22B USD | 16.98 | $0.76 0.83 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
+0.82
|
$2.03B 2.22B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.03B 2.22B USD | 10.42 | $2.36 2.58 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
0
|
$2.03B 2.22B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 8.06 | $0.15 0.16 USD | |
| Genting Malaysia Berhad GMALF | $0.38 — |
0
|
$2.22B — | $2.6K — | $0.3599 — | $0.38 — | $2.22B — | 38.00 | $0.01 — | |
| Kokuyo Co., Ltd. KOK.F | $17.8 19.46 USD |
0
|
$2.03B 2.21B USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.03B 2.21B USD | 16.63 | $1.07 1.17 USD | |
| Air France-KLM SA FQZ.F | $0.7299 0.8 USD |
+0.69
|
$2.03B 2.21B USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.03B 2.21B USD | 8.11 | $0.09 0.1 USD | |
| OSB Group Plc 2UK.F | $5.45 5.96 USD |
+1.87
|
$2.03B 2.21B USD | $19 20.77 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.21B USD | 6.12 | $0.89 0.97 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
-0.96
|
$2.03B 2.21B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.03B 2.21B USD | 0 | -$2.27 -2.4 USD | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.21B — | $100 — | $69.75 — | $69.75 — | $2.21B — | 24.64 | $2.6 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,800 687.18 USD |
+0.79
|
$327.77B 2.21B USD | $9.53K 64.3 USD | $100,800 680.43 USD | $102,300 690.55 USD | $327.77B 2.21B USD | 28.24 | $3.6K 24.33 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.21B — | $1 — | $720 — | $720 — | $2.21B — | 12.28 | $58.61 — | |
| Legend Holdings Corporation 1PC.F | $0.81 0.89 USD |
-1.22
|
$2.02B 2.21B USD | $1.57K 1.71K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Boralex Inc. B3H.F | $19.68 21.51 USD |
-0.86
|
$2.02B 2.21B USD | $51 55.75 USD | $19.68 21.51 USD | $19.68 21.51 USD | $2.02B 2.21B USD | 89.45 | $0.22 0.24 USD | |
| Sankyu Inc. 9065.T | $6,233 42.07 USD |
+1.32
|
$327.49B 2.21B USD | $365.9K 2.47K USD | $6,174 41.68 USD | $6,249 42.18 USD | $327.49B 2.21B USD | 12.07 | $516.09 3.48 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.45 7.05 USD |
+0.78
|
$2.02B 2.21B USD | $73 79.8 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.02B 2.21B USD | 0 | -$0.16 -0.1 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.02B 2.21B USD | 18.90 | $1.65 1.8 USD | |
| TeamViewer SE TMV.VI | $12.93 14.13 USD |
-0.08
|
$2.02B 2.21B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.02B 2.21B USD | 17.01 | $0.76 0.83 USD | |
| Tsumura & Co. 4540.T | $4,316 29.13 USD |
+1.17
|
$326.88B 2.21B USD | $202K 1.36K USD | $4,293 28.98 USD | $4,368 29.49 USD | $326.88B 2.21B USD | 12.07 | $357.36 2.41 USD | |
| Wizz Air Holdings Plc WI20.F | $4.78 5.23 USD |
+3.02
|
$2.02B 2.21B USD | $39 42.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.02B 2.21B USD | 8.24 | $0.58 0.63 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
+0.71
|
$2.02B 2.21B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.02B 2.21B USD | 18.68 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Sankyu Inc. SNK.F | $38 41.54 USD |
+0.53
|
$2.02B 2.2B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $2.02B 2.2B USD | 11.94 | $3.18 3.48 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $53.32 — |
+2.01
|
$2.2B — | $28 — | $53 — | $53.32 — | $2.2B — | 59.77 | $0.89 — | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-3.64
|
$2.01B 2.2B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.01B 2.2B USD | 11.77 | $0.09 0.1 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,675 3.16 USD |
0
|
$1.86T 2.2B USD | $48.92K 57.82 USD | $2,525 2.98 USD | $2,850 3.37 USD | $1.86T 2.2B USD | 9.27 | $288.37 0.34 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Gujarat State Petronet Limited GSPL.BO | $321.8 3.89 USD |
+1.1
|
$181.56B 2.2B USD | $9.53K 115.27 USD | $318.35 3.85 USD | $325.75 3.94 USD | $181.56B 2.2B USD | 13.29 | $24.2 0.29 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $3.16M 88.78K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||