结果页面 390，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First National Bank Alaska
FBAK
US
|
$315.00 — |
-5.82
|
$997.57M — | $22.00 — | $315.00 — | $320.00 — | $997.57M — | 12.31 | $25.57 — | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.48
|
€863.85M 997.17M USD | €11.65K 13.45K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.55 | €0.49 0.57 USD | ||
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,250 21.94 USD |
+0.15
|
¥148B 997.07M USD | ¥133K 895.76 USD | ¥3,140 21.2 USD | ¥3,250 21.94 USD | ¥148B 997.07M USD | 12.59 | ¥258 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
0
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€10.30 11.89 USD |
+5.1
|
€863.57M 996.84M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.40 12.01 USD | €863.57M 996.84M USD | 0 | -€3.05 -3.5 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.70 18.12 USD |
+0.32
|
€863.22M 996.45M USD | €0.00 0 USD | €15.65 18.07 USD | €16.05 18.53 USD | €863.22M 996.45M USD | 0 | -€0.15 -0.1 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,140 27.95 USD |
-2.59
|
¥148B 995.87M USD | ¥196K 1.32K USD | ¥4,035 27.24 USD | ¥4,150 28.01 USD | ¥148B 995.87M USD | 22.54 | ¥184 1.24 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥7,000 47.25 USD |
+2.04
|
¥147B 995.57M USD | ¥84K 564.32 USD | ¥6,870 46.37 USD | ¥7,020 47.39 USD | ¥147B 995.57M USD | 28.74 | ¥244 1.64 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,727 11.66 USD |
+1.05
|
¥147B 995M USD | ¥154K 1.04K USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥147B 995M USD | 12.56 | ¥137 0.93 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
+1.92
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€12.60 14.54 USD |
-1.56
|
€861.52M 994.48M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €861.52M 994.48M USD | 96.92 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€24.94 28.79 USD |
+1.55
|
€861.43M 994.38M USD | €439.00 506.75 USD | €24.52 28.3 USD | €25.14 29.02 USD | €861.43M 994.38M USD | 36.67 | €0.68 0.78 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,599.40 31.45 USD |
+1.99
|
₹82.18B 994.28M USD | ₹9.62K 116.35 USD | ₹2,523.75 30.53 USD | ₹2,630.00 31.82 USD | ₹82.18B 994.28M USD | 22.56 | ₹115.20 1.39 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,600 24.3 USD |
-0.55
|
¥147B 994.08M USD | ¥113K 764.13 USD | ¥3,475 23.46 USD | ¥3,625 24.47 USD | ¥147B 994.08M USD | 10.19 | ¥353 2.38 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,598.40 31.44 USD |
+2.06
|
₹82.15B 993.9M USD | ₹114.25K 1.38K USD | ₹2,517.80 30.46 USD | ₹2,629.90 31.82 USD | ₹82.15B 993.9M USD | 22.57 | ₹115.08 1.39 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,310 29.09 USD |
-0.69
|
¥147B 993.73M USD | ¥51K 344.26 USD | ¥4,310 29.09 USD | ¥4,350 29.36 USD | ¥147B 993.73M USD | 18.15 | ¥237 1.6 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
+0.1
|
₩1T 993.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
|
MLP SE
MLP.F
DE
|
€7.91 9.13 USD |
-1.13
|
€860.71M 993.55M USD | €2.00K 2.31K USD | €7.91 9.13 USD | €7.91 9.13 USD | €860.71M 993.55M USD | 14.92 | €0.53 0.61 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹103.70 1.25 USD |
-2.95
|
₹82.11B 993.45M USD | ₹317.07K 3.84K USD | ₹103.50 1.25 USD | ₹106.55 1.29 USD | ₹82.11B 993.45M USD | 36.13 | ₹2.87 0.03 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€18.71 21.6 USD |
-0.21
|
€860.51M 993.32M USD | €50.00 57.72 USD | €17.90 20.66 USD | €18.77 21.67 USD | €860.51M 993.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
+0.64
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €158.00 182.38 USD | €27.90 32.21 USD | €27.90 32.21 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€22.25 25.68 USD |
+1.6
|
€859.25M 991.87M USD | €1.00 1.15 USD | €22.25 25.68 USD | €22.25 25.68 USD | €859.25M 991.87M USD | 0 | -€5.56 -6.4 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
-1.12
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,554.60 30.91 USD |
-1.78
|
₹81.98B 991.8M USD | ₹219.00 2.65 USD | ₹2,550.00 30.85 USD | ₹2,589.80 31.33 USD | ₹81.98B 991.8M USD | 8.80 | ₹289.99 3.51 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩63,000 47.55 USD |
+3.45
|
₩1T 990.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 990.55M USD | 0 | ₩0 0 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.96 0.11 USD |
+4.21
|
THB 35.17B 989.72M USD | THB 193.04M 5.43M USD | THB 3.72 0.1 USD | THB 4.04 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
Canaccord Genuity
CCORF
US
|
$9.85 — |
-1.1
|
$989.49M — | $800.00 — | $9.85 — | $9.86 — | $989.49M — | 0 | -$1.04 — | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
-0.22
|
€856.94M 989.2M USD | €140.00 161.61 USD | €0.89 1.03 USD | €0.89 1.03 USD | €856.94M 989.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€856.50M 988.69M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €856.50M 988.69M USD | 14.33 | €0.90 1.04 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥922 6.22 USD |
-0.86
|
¥146B 988.35M USD | ¥162K 1.1K USD | ¥918 6.2 USD | ¥945 6.38 USD | ¥146B 988.35M USD | 13.36 | ¥69 0.47 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹71.40 0.86 USD |
-2.63
|
₹81.66B 987.97M USD | ₹112.41K 1.36K USD | ₹71.00 0.86 USD | ₹73.73 0.89 USD | ₹81.66B 987.97M USD | 79.33 | ₹0.90 0.01 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,511 6.61 USD |
-0.05
|
CLP 973B 987.83M USD | CLP 107K 108.8 USD | CLP 6,405 6.5 USD | CLP 6,599 6.7 USD | CLP 973B 987.83M USD | 0 | -CLP 520 -0.5 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,218 14.97 USD |
+0.05
|
¥146B 987.26M USD | ¥111K 751.98 USD | ¥2,180 14.72 USD | ¥2,222 15 USD | ¥146B 987.26M USD | 9.21 | ¥241 1.63 USD | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $1.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩67,800 51.18 USD |
+11.51
|
₩1T 987.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.19M USD | 0 | ₩0 0 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
+5.96
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.71 4.28 USD |
+0.95
|
€854.62M 986.52M USD | €250.00 288.58 USD | €3.55 4.1 USD | €3.71 4.28 USD | €854.62M 986.52M USD | 0 | -€0.06 -0.06 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 35.05B 986.18M USD | THB 47.40K 1.33K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.40 12.01 USD |
+1.96
|
€854.20M 986.03M USD | €765.00 883.07 USD | €10.40 12.01 USD | €10.40 12.01 USD | €854.20M 986.03M USD | 94.54 | €0.11 0.13 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
+2.76
|
€854.07M 985.88M USD | €166.00 191.62 USD | €29.80 34.4 USD | €29.80 34.4 USD | €854.07M 985.88M USD | 12.36 | €2.41 2.78 USD | ||
JOST Werke SE
JST.F
DE
|
€52.10 60.14 USD |
-2.25
|
€853.92M 985.71M USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €853.92M 985.71M USD | 72.36 | €0.72 0.83 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.50 9.81 USD |
+3.03
|
€853.88M 985.66M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.50 9.81 USD | €853.88M 985.66M USD | 0 | -€0.90 -1.03 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,855 26.02 USD |
+0.92
|
¥146B 985.42M USD | ¥75K 508.3 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥146B 985.42M USD | 265.49 | ¥15 0.1 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹841.15 10.18 USD |
-2.1
|
₹81.39B 984.68M USD | ₹1.01K 12.18 USD | ₹837.00 10.13 USD | ₹859.20 10.39 USD | ₹81.39B 984.68M USD | 9.01 | ₹93.31 1.13 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€852.82M 984.44M USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €852.82M 984.44M USD | 25.11 | €0.45 0.52 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €852.59M 984.18M USD | 0 | -€2.42 -2.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.66 4.23 USD |
0
|
€852.56M 984.14M USD | €2.12K 2.45K USD | €3.63 4.19 USD | €3.70 4.27 USD | €852.56M 984.14M USD | 0 | -€0.65 -0.7 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.65 11.14 USD |
+4.89
|
€852.29M 983.82M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €852.29M 983.82M USD | 34.46 | €0.28 0.32 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.00 57.72 USD |
-1.96
|
€851.96M 983.45M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €851.96M 983.45M USD | 31.64 | €1.58 1.82 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹840.05 10.16 USD |
-2.27
|
₹81.28B 983.4M USD | ₹13.98K 169.1 USD | ₹837.00 10.13 USD | ₹859.05 10.39 USD | ₹81.28B 983.4M USD | 9.00 | ₹93.26 1.13 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.10 43.98 USD |
-5.97
|
€851.59M 983.02M USD | €120.00 138.52 USD | €38.10 43.98 USD | €38.10 43.98 USD | €851.59M 983.02M USD | 38.10 | €1.00 1.15 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
+2.94
|
€851.39M 982.79M USD | €10.51K 12.13K USD | €0.20 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
-3.63
|
€850.43M 981.68M USD | €1.80K 2.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €850.43M 981.68M USD | 0 | €0.00 0 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.20 47.56 USD |
+1.48
|
€850.40M 981.65M USD | €50.00 57.72 USD | €41.20 47.56 USD | €41.20 47.56 USD | €850.40M 981.65M USD | 40.39 | €1.02 1.18 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.48 24.8 USD |
-3.24
|
€850.16M 981.37M USD | €234.00 270.11 USD | €21.48 24.8 USD | €22.10 25.51 USD | €850.16M 981.37M USD | 20.45 | €1.05 1.21 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,100 365.19 USD |
-0.18
|
¥145B 981.27M USD | ¥5K 32.55 USD | ¥53,900 363.84 USD | ¥54,500 367.89 USD | ¥145B 981.27M USD | 15.16 | ¥4K 24.07 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.72 21.61 USD |
-0.95
|
€849.78M 980.93M USD | €180.00 207.78 USD | €18.72 21.61 USD | €18.72 21.61 USD | €849.78M 980.93M USD | 14.62 | €1.28 1.48 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,040 7.58 USD |
-3.09
|
₩1T 980.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-1.42
|
₩1T 980.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,946 13.14 USD |
-0.71
|
¥145B 980.02M USD | ¥233K 1.57K USD | ¥1,881 12.7 USD | ¥1,946 13.14 USD | ¥145B 980.02M USD | 15.48 | ¥126 0.85 USD | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,560 71.28 USD |
+0.09
|
¥145B 979.69M USD | ¥20K 136.36 USD | ¥10,490 70.81 USD | ¥10,680 72.09 USD | ¥145B 979.69M USD | 27.72 | ¥381 2.57 USD | ||
Evertz
EVTZF
US
|
$12.97 — |
+5.6
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.64 USD |
-0.47
|
€847.86M 978.72M USD | €40.00 46.17 USD | €3.15 3.63 USD | €3.17 3.65 USD | €847.86M 978.72M USD | 13.71 | €0.23 0.27 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.45 14.37 USD |
-0.8
|
€847.63M 978.45M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €847.63M 978.45M USD | 31.92 | €0.39 0.45 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,123 7.58 USD |
+0.54
|
¥145B 977.11M USD | ¥181K 1.22K USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥145B 977.11M USD | 13.62 | ¥82 0.56 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+1.83
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.05 USD |
-3.78
|
€845.40M 975.87M USD | €40.00 46.17 USD | €2.65 3.05 USD | €2.65 3.05 USD | €845.40M 975.87M USD | 22.05 | €0.12 0.14 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,514 16.97 USD |
-1.6
|
¥144B 975.38M USD | ¥99K 665.58 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥144B 975.38M USD | 17.57 | ¥143 0.97 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
+1.43
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.85 | €2.05 2.37 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-1.18
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
-1.85
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.38 6.21 USD |
-3.5
|
€844.48M 974.81M USD | €0.00 0 USD | €5.38 6.21 USD | €5.52 6.37 USD | €844.48M 974.81M USD | 6.89 | €0.78 0.9 USD | ||
PVA TePla AG
TPE.F
DE
|
€41.34 47.72 USD |
-0.24
|
€844.27M 974.57M USD | €420.00 484.82 USD | €41.34 47.72 USD | €41.34 47.72 USD | €844.27M 974.57M USD | 413.39 | €0.10 0.12 USD | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹163.05 1.97 USD |
-3.44
|
₹80.49B 973.76M USD | ₹69.53K 841.22 USD | ₹162.50 1.97 USD | ₹168.40 2.04 USD | ₹80.49B 973.76M USD | 16.30 | ₹10.00 0.12 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €949.00 1.1K USD | €12.30 14.2 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
+5.17
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.62 4.18 USD |
+0.06
|
€843.24M 973.39M USD | €2.50K 2.89K USD | €3.61 4.17 USD | €3.71 4.28 USD | €843.24M 973.39M USD | 0 | -€0.65 -0.7 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
+0.95
|
€843.09M 973.21M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.09M 973.21M USD | 0 | -€0.17 -0.1 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,600.00 0.23 USD |
+0.28
|
IDR 15.22T 972.43M USD | IDR 61.88M 3.95K USD | IDR 3,580.00 0.23 USD | IDR 3,870.00 0.25 USD | IDR 15.22T 972.43M USD | 28.73 | IDR 125.29 0.008 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,788 12.07 USD |
+0.11
|
¥144B 972.06M USD | ¥179K 1.21K USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥144B 972.06M USD | 6.90 | ¥259 1.75 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||