Ergebnisseite 393 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,500 50.2 USD |
+1.99
|
₩876B 661.39M USD | ₩36K 27.21 USD | ₩64,000 48.31 USD | ₩66,900 50.5 USD | ₩876B 661.39M USD | 0 | ₩0 0 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$20.81B 661.29M USD | NT$64.20K 2.04K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$20.81B 661.29M USD | 4.49 | NT$3.19 0.1 USD | ||
Synergie SE
SDG.PA
FR
|
€25.20 29.09 USD |
0
|
€572.86M 661.28M USD | €206.00 237.79 USD | €25.20 29.09 USD | €25.20 29.09 USD | €572.86M 661.28M USD | 11.20 | €2.25 2.6 USD | ||
Synergie SE
YSY.SG
DE
|
€25.20 29.09 USD |
+1.2
|
€572.86M 661.28M USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €572.86M 661.28M USD | 11.20 | €2.25 2.6 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.98 5.75 USD |
-2.35
|
€572.46M 660.81M USD | €3.50K 4.04K USD | €5.10 5.89 USD | €5.10 5.89 USD | €572.46M 660.81M USD | 0 | -€1.28 -1.4 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,392.50 28.95 USD |
-1.86
|
₹54.62B 660.76M USD | ₹54.60K 660.59 USD | ₹2,362.00 28.58 USD | ₹2,437.80 29.49 USD | ₹54.62B 660.76M USD | 22.84 | ₹104.73 1.27 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.14 1.31 USD |
+1.34
|
€572.42M 660.76M USD | €1.26K 1.45K USD | €1.13 1.3 USD | €1.14 1.31 USD | €572.42M 660.76M USD | 4.93 | €0.23 0.27 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 440.00 42.21 USD |
-1.79
|
NOK 6.89B 660.57M USD | NOK 4.49K 430.24 USD | NOK 440.00 42.21 USD | NOK 448.00 42.98 USD | NOK 6.89B 660.57M USD | 10.13 | NOK 43.43 4.17 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.47 2.85 USD |
-0.99
|
€572.25M 660.57M USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.47 2.85 USD | €572.25M 660.57M USD | 0 | €0.00 0 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.00 34.63 USD |
-0.66
|
€572.23M 660.54M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €572.23M 660.54M USD | 12.44 | €2.41 2.78 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹44.85 0.54 USD |
-0.93
|
₹54.57B 660.24M USD | ₹106.47K 1.29K USD | ₹44.71 0.54 USD | ₹45.65 0.55 USD | ₹54.57B 660.24M USD | 0 | -₹3.97 -0.04 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.70 6.22 USD |
-1.03
|
R$3.26B 660.12M USD | R$3.00K 608.05 USD | R$30.70 6.22 USD | R$30.71 6.22 USD | R$3.26B 660.12M USD | 23.79 | R$1.29 0.26 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Olvi Oyj
OVI.F
DE
|
€27.70 31.98 USD |
-0.72
|
€571.59M 659.81M USD | €222.00 256.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €571.59M 659.81M USD | 9.42 | €2.94 3.39 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,757.85 21.27 USD |
+1.75
|
₹54.51B 659.51M USD | ₹6.76K 81.76 USD | ₹1,735.15 20.99 USD | ₹1,778.50 21.52 USD | ₹54.51B 659.51M USD | 13.12 | ₹133.89 1.62 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 430.00 0.03 USD |
-4.02
|
IDR 10.32T 659.47M USD | IDR 21.42M 1.37K USD | IDR 426.00 0.03 USD | IDR 448.00 0.03 USD | IDR 10.32T 659.47M USD | 23.99 | IDR 17.92 0.001 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹213.56 2.58 USD |
+0.88
|
₹54.49B 659.23M USD | ₹41.58K 503.07 USD | ₹208.00 2.52 USD | ₹215.04 2.6 USD | ₹54.49B 659.23M USD | 58.50 | ₹3.65 0.04 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.40 17.78 USD |
-1.28
|
€570.92M 659.03M USD | €637.00 735.31 USD | €15.40 17.78 USD | €16.10 18.58 USD | €570.92M 659.03M USD | 10.13 | €1.52 1.75 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.50 16.74 USD |
-2.68
|
€570.91M 659.02M USD | €41.00 47.33 USD | €14.80 17.08 USD | €14.90 17.2 USD | €570.91M 659.02M USD | 12.50 | €1.16 1.34 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.80 15.93 USD |
-1.92
|
€570.81M 658.9M USD | €5.00 5.77 USD | €14.07 16.24 USD | €14.07 16.24 USD | €570.81M 658.9M USD | 0 | -€1.65 -1.9 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,756.20 21.25 USD |
+1.74
|
₹54.46B 658.89M USD | ₹113.96K 1.38K USD | ₹1,736.70 21.01 USD | ₹1,779.60 21.53 USD | ₹54.46B 658.89M USD | 13.11 | ₹133.89 1.62 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,706.60 20.65 USD |
+0.38
|
₹54.44B 658.58M USD | ₹15.78K 190.91 USD | ₹1,669.10 20.19 USD | ₹1,720.80 20.82 USD | ₹54.44B 658.58M USD | 17.03 | ₹100.19 1.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹824.05 9.97 USD |
-12.54
|
₹54.43B 658.48M USD | ₹50.73K 613.72 USD | ₹817.50 9.89 USD | ₹924.00 11.18 USD | ₹54.43B 658.48M USD | 30.25 | ₹27.24 0.33 USD | ||
Earth Corporation
4985.T
JP
|
¥4,870 30.03 USD |
+1.78
|
¥107B 658.21M USD | ¥92K 568.52 USD | ¥4,785 29.5 USD | ¥4,870 30.03 USD | ¥107B 658.21M USD | 22.96 | ¥212 1.31 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.50 40.98 USD |
0
|
€570.20M 658.2M USD | €493.00 569.09 USD | €35.50 40.98 USD | €36.00 41.56 USD | €570.20M 658.2M USD | 5.42 | €6.54 7.55 USD | ||
Barco NV
BC1P.F
DE
|
€7.01 8.09 USD |
-0.07
|
€570.13M 658.12M USD | €200.00 230.87 USD | €7.01 8.09 USD | €7.01 8.09 USD | €570.13M 658.12M USD | 13.73 | €0.51 0.59 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$20.71B 658.08M USD | NT$68.59K 2.18K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$20.71B 658.08M USD | 15.13 | NT$7.73 0.25 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.72 0.83 USD |
+1.42
|
€569.83M 657.78M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €569.83M 657.78M USD | 0 | -€1.18 -1.3 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$5.73 0.73 USD |
-4.66
|
HK$5.14B 657.77M USD | HK$1.64M 209.44K USD | HK$5.70 0.73 USD | HK$5.95 0.76 USD | HK$5.14B 657.77M USD | 0 | HK$0.00 0 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,310 38.91 USD |
-3.66
|
¥107B 657.59M USD | ¥82K 508.71 USD | ¥6,210 38.29 USD | ¥6,510 40.14 USD | ¥107B 657.59M USD | 10.46 | ¥603 3.72 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.54 USD |
-4.44
|
€569.38M 657.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.38M 657.26M USD | 0 | -€0.27 -0.3 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.50 20.2 USD |
-7.89
|
€568.69M 656.46M USD | €21.00 24.24 USD | €19.00 21.93 USD | €19.00 21.93 USD | €568.69M 656.46M USD | 17.15 | €1.02 1.18 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.29 4.95 USD |
-4.41
|
€568.43M 656.16M USD | €448.00 517.14 USD | €4.19 4.83 USD | €4.29 4.95 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,700.15 20.57 USD |
-0.12
|
₹54.22B 655.99M USD | ₹4.99K 60.31 USD | ₹1,678.05 20.3 USD | ₹1,719.00 20.8 USD | ₹54.22B 655.99M USD | 16.82 | ₹101.04 1.22 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$37.50 7.6 USD |
0
|
R$3.24B 655.95M USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$3.24B 655.95M USD | 22.45 | R$1.67 0.34 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥749 4.62 USD |
+1.35
|
¥106B 655.61M USD | ¥1M 6.49K USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥106B 655.61M USD | 16.49 | ¥45 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹247.55 2.99 USD |
-3.43
|
₹54.19B 655.59M USD | ₹18.87K 228.32 USD | ₹246.60 2.98 USD | ₹258.10 3.12 USD | ₹54.19B 655.59M USD | 17.66 | ₹14.01 0.17 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,370 20.78 USD |
+1.97
|
¥106B 655.42M USD | ¥213K 1.31K USD | ¥3,285 20.26 USD | ¥3,370 20.78 USD | ¥106B 655.42M USD | 19.97 | ¥169 1.04 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.57 11.05 USD |
-4.44
|
€567.67M 655.28M USD | €100.00 115.43 USD | €9.57 11.05 USD | €9.69 11.19 USD | €567.67M 655.28M USD | 11.00 | €0.87 1 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.35 7.32 USD |
+3.42
|
€567.47M 655.05M USD | €20.00 23.09 USD | €6.06 7 USD | €6.35 7.32 USD | €567.47M 655.05M USD | 16.26 | €0.39 0.45 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 364.50 457.17 USD |
0
|
CHF 521.89M 654.58M USD | CHF 277.00 347.42 USD | CHF 357.50 448.39 USD | CHF 366.50 459.68 USD | CHF 521.89M 654.58M USD | 0 | -CHF 3.90 -4.8 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,879 11.59 USD |
-1.11
|
¥106B 654.38M USD | ¥428K 2.64K USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥106B 654.38M USD | 18.25 | ¥103 0.63 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.39 6.22 USD |
-2
|
€566.46M 653.88M USD | €1.37K 1.58K USD | €5.50 6.34 USD | €5.50 6.34 USD | €566.46M 653.88M USD | 0 | -€0.97 -1.1 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,391 14.74 USD |
-2.25
|
¥106B 653.61M USD | ¥162K 1K USD | ¥2,365 14.58 USD | ¥2,425 14.95 USD | ¥106B 653.61M USD | 13.34 | ¥179 1.1 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
0
|
€565.87M 653.21M USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.59 0.68 USD | €565.87M 653.21M USD | 3.24 | €0.18 0.21 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
0
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.26 6.07 USD |
-0.38
|
€565.79M 653.11M USD | €2.22K 2.56K USD | €5.26 6.07 USD | €5.29 6.11 USD | €565.79M 653.11M USD | 32.87 | €0.16 0.18 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.80 32.09 USD |
-3.47
|
€565.43M 652.7M USD | €2.00 2.31 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.43M 652.7M USD | 11.77 | €2.36 2.72 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
0
|
€564.66M 651.81M USD | €350.00 404.02 USD | €1.02 1.18 USD | €1.02 1.18 USD | €564.66M 651.81M USD | 14.57 | €0.07 0.08 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 287 2.11 USD |
-2.38
|
ISK 89B 651.81M USD | ISK 731K 5.38K USD | ISK 287 2.11 USD | ISK 291 2.14 USD | ISK 89B 651.81M USD | 14.91 | ISK 19 0.14 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.60 — |
0
|
$651.73M — | $1.00 — | $48.25 — | $48.25 — | $651.73M — | 9.91 | $4.90 — | ||
EnQuest
ENQUF
US
|
$0.35 — |
-10.26
|
$651.38M — | $2.50K — | $0.35 — | $0.35 — | $651.38M — | 4.37 | $0.08 — | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.40 29.32 USD |
+1.6
|
€562.96M 649.85M USD | €148.00 170.84 USD | €25.40 29.32 USD | €25.40 29.32 USD | €562.96M 649.85M USD | 5.15 | €4.93 5.69 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€562.94M 649.82M USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €562.94M 649.82M USD | 7.44 | €1.37 1.58 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,435 21.18 USD |
-1.72
|
¥105B 649.71M USD | ¥248K 1.53K USD | ¥3,390 20.9 USD | ¥3,465 21.37 USD | ¥105B 649.71M USD | 40.81 | ¥84 0.52 USD | ||
Burelle SA
7SP.F
DE
|
€321.00 370.54 USD |
-3.6
|
€562.74M 649.59M USD | €3.00 3.46 USD | €313.00 361.31 USD | €333.00 384.39 USD | €562.74M 649.59M USD | 4.70 | €68.19 78.71 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.30 4.96 USD |
-1.49
|
€562.54M 649.36M USD | €0.00 0 USD | €4.28 4.94 USD | €4.42 5.1 USD | €562.54M 649.36M USD | 0 | -€0.67 -0.7 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.98 10.37 USD |
0
|
€562.53M 649.35M USD | €514.00 593.33 USD | €8.96 10.34 USD | €9.00 10.39 USD | €562.53M 649.35M USD | 21.38 | €0.42 0.48 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.67 4.24 USD |
+1.66
|
€562.52M 649.34M USD | €3.50K 4.04K USD | €3.61 4.17 USD | €3.61 4.17 USD | €562.52M 649.34M USD | 5.82 | €0.63 0.73 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-4.19
|
€562.49M 649.3M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €562.49M 649.3M USD | 18.30 | €0.01 0.01 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-4.11
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
-1.05
|
€561.71M 648.4M USD | €136.00 156.99 USD | €0.19 0.21 USD | €0.19 0.22 USD | €561.71M 648.4M USD | 18.80 | €0.01 0.01 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,473 15.25 USD |
-2.87
|
¥105B 648.4M USD | ¥120K 738.7 USD | ¥2,473 15.25 USD | ¥2,550 15.72 USD | ¥105B 648.4M USD | 18.76 | ¥132 0.81 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,685.00 1.99 USD |
+0.9
|
ARS 548.53B 648.39M USD | ARS 2.44K 2.88 USD | ARS 1,630.00 1.93 USD | ARS 1,695.00 2 USD | ARS 548.53B 648.39M USD | 4.92 | ARS 342.33 0.4 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.40 20.09 USD |
-0.57
|
€561.69M 648.38M USD | €992.00 1.15K USD | €17.40 20.09 USD | €17.40 20.09 USD | €561.69M 648.38M USD | 10.54 | €1.65 1.9 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,210 38.29 USD |
-1.43
|
¥105B 648.33M USD | ¥20K 120.86 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥105B 648.33M USD | 17.36 | ¥358 2.2 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €561.52M 648.18M USD | 50.95 | €1.05 1.21 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,265 26.3 USD |
-0.23
|
¥105B 648.14M USD | ¥63K 390.32 USD | ¥4,185 25.81 USD | ¥4,265 26.3 USD | ¥105B 648.14M USD | 8.34 | ¥511 3.15 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Sun International Limited
RY1B.F
DE
|
€2.34 2.7 USD |
+0.86
|
€560.86M 647.42M USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €560.86M 647.42M USD | 7.31 | €0.32 0.37 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.51 14.43 USD |
-0.48
|
€560.72M 647.26M USD | €3.00 3.46 USD | €12.57 14.5 USD | €12.57 14.5 USD | €560.72M 647.26M USD | 27.18 | €0.46 0.53 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 10.12T 646.61M USD | IDR 11.67M 745.89 USD | IDR 730.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.12T 646.61M USD | 30.56 | IDR 23.88 0.001 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.94 10.32 USD |
+1.13
|
€560.03M 646.46M USD | €0.00 0 USD | €8.64 9.97 USD | €8.96 10.34 USD | €560.03M 646.46M USD | 20.31 | €0.44 0.51 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.40 38.55 USD |
-1.18
|
€559.99M 646.41M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €559.99M 646.41M USD | 13.30 | €2.51 2.9 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,435 21.18 USD |
+2.54
|
¥105B 646.28M USD | ¥48K 297.82 USD | ¥3,355 20.69 USD | ¥3,450 21.27 USD | ¥105B 646.28M USD | 13.32 | ¥258 1.59 USD | ||
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.88 2.17 USD |
+2.17
|
€559.40M 645.73M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.88 2.17 USD | €559.40M 645.73M USD | 15.66 | €0.12 0.14 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.46 7.46 USD |
+0.16
|
€559.33M 645.65M USD | €0.00 0 USD | €6.44 7.43 USD | €6.46 7.46 USD | €559.33M 645.65M USD | 19.57 | €0.33 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹398.90 4.83 USD |
-2.51
|
₹53.34B 645.38M USD | ₹196.07K 2.37K USD | ₹395.00 4.78 USD | ₹409.95 4.96 USD | ₹53.34B 645.38M USD | 44.12 | ₹9.04 0.11 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,590 28.3 USD |
-7.65
|
¥105B 645.19M USD | ¥602K 3.71K USD | ¥4,550 28.06 USD | ¥4,885 30.12 USD | ¥105B 645.19M USD | 64.40 | ¥71 0.44 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹398.75 4.82 USD |
-2.26
|
₹53.32B 645.14M USD | ₹5.06K 61.23 USD | ₹395.00 4.78 USD | ₹406.15 4.91 USD | ₹53.32B 645.14M USD | 44.10 | ₹9.04 0.11 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.68
|
IDR 10.09T 645M USD | IDR 7.08M 452.71 USD | IDR 1,450.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 10.09T 645M USD | 4.88 | IDR 302.68 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
