Page de résultat 393 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waga Energy SA
0AV.MU
DE
|
€21.70 25.05 USD |
-0.23
|
€580.29M 669.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.29M 669.85M USD | 0 | -€1.31 -1.5 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,265.95 39.51 USD |
-1.96
|
₹55.35B 669.66M USD | ₹345.00 4.17 USD | ₹3,264.85 39.5 USD | ₹3,300.00 39.92 USD | ₹55.35B 669.66M USD | 32.64 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,263.20 39.48 USD |
-1.92
|
₹55.34B 669.52M USD | ₹2.93K 35.47 USD | ₹3,256.20 39.39 USD | ₹3,327.00 40.25 USD | ₹55.34B 669.52M USD | 32.61 | ₹100.05 1.21 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Creotech Instruments S.A.
5OB.F
DE
|
€203.00 234.33 USD |
+1
|
€579.43M 668.86M USD | €7.00 8.08 USD | €191.20 220.71 USD | €225.00 259.73 USD | €579.43M 668.86M USD | 141.95 | €1.43 1.65 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€20.70 23.89 USD |
-0.96
|
€579.23M 668.62M USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €579.23M 668.62M USD | 23.00 | €0.90 1.04 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.61 7.63 USD |
-2.48
|
€579.13M 668.5M USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.61 7.63 USD | €579.13M 668.5M USD | 0 | -€1.06 -1.2 USD | ||
Calian
CLNFF
US
|
$57.97 — |
+1.24
|
$667.98M — | $400.00 — | $57.97 — | $58.90 — | $667.98M — | 24.25 | $2.39 — | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
-2.03
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 23.83 | CZK 14.18 0.61 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 890 0.9 USD |
-0.11
|
CLP 658B 667.73M USD | CLP 4M 4.04K USD | CLP 888 0.9 USD | CLP 895 0.91 USD | CLP 658B 667.73M USD | 10.41 | CLP 85 0.09 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 294 2.16 USD |
+0.68
|
ISK 91B 667.7M USD | ISK 211K 1.55K USD | ISK 292 2.15 USD | ISK 295 2.17 USD | ISK 91B 667.7M USD | 15.38 | ISK 19 0.14 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.60 18.01 USD |
-2.5
|
€578.34M 667.59M USD | €637.00 735.31 USD | €15.40 17.78 USD | €16.10 18.58 USD | €578.34M 667.59M USD | 10.26 | €1.52 1.75 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.50 6.34 USD |
+2.23
|
€578.03M 667.24M USD | €1.37K 1.58K USD | €5.50 6.34 USD | €5.50 6.34 USD | €578.03M 667.24M USD | 0 | -€0.95 -1.09 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$31.02 6.29 USD |
+0.06
|
R$3.29B 667M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 667M USD | 24.04 | R$1.29 0.26 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.49 2.88 USD |
-5.89
|
€577.81M 666.99M USD | €500.00 577.17 USD | €2.49 2.88 USD | €2.52 2.91 USD | €577.81M 666.99M USD | 0 | €0.00 0 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-0.14
|
MX$11.26B 666.91M USD | MX$15.74K 931.88 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$32.25 6.54 USD |
-3.15
|
R$3.29B 666.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.62M USD | 20.41 | R$1.58 0.32 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.65 40 USD |
-1.42
|
€577.32M 666.42M USD | €43.00 49.64 USD | €34.65 40 USD | €35.10 40.52 USD | €577.32M 666.42M USD | 17.41 | €1.99 2.3 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 354.00 0.02 USD |
-0.56
|
IDR 10.42T 665.86M USD | IDR 4.97M 317.5 USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 10.42T 665.86M USD | 10.95 | IDR 32.30 0.002 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹251.40 3.04 USD |
-1.93
|
₹55.03B 665.78M USD | ₹11.97K 144.78 USD | ₹250.10 3.03 USD | ₹258.10 3.12 USD | ₹55.03B 665.78M USD | 17.94 | ₹14.01 0.17 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€39.00 45.02 USD |
0
|
€576.76M 665.78M USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €576.76M 665.78M USD | 30.70 | €1.27 1.47 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.70 12.35 USD |
+0.94
|
€576.74M 665.75M USD | €1.04K 1.2K USD | €10.70 12.35 USD | €10.70 12.35 USD | €576.74M 665.75M USD | 13.20 | €0.81 0.94 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.20 34.86 USD |
-1.31
|
€576.04M 664.95M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €576.04M 664.95M USD | 12.53 | €2.41 2.78 USD | ||
Hypoport SE
0JVS.IL
GB
|
€70.10 80.92 USD |
+2.64
|
€575.76M 664.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €575.76M 664.62M USD | 0 | -€0.92 -1.06 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.90 32.21 USD |
-8.97
|
€575.72M 664.57M USD | €222.00 256.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €575.72M 664.57M USD | 8.63 | €3.23 3.73 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩76,000 57.37 USD |
-2.94
|
₩880B 664.24M USD | ₩20K 14.96 USD | ₩76,000 57.37 USD | ₩78,200 59.03 USD | ₩880B 664.24M USD | 0 | ₩0 0 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.60 28.4 USD |
-2.38
|
€575.41M 664.22M USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €575.41M 664.22M USD | 0 | -€15.40 -17.7 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 254.50 24.84 USD |
+1.6
|
SEK 6.80B 663.57M USD | SEK 18.72K 1.83K USD | SEK 252.00 24.6 USD | SEK 261.00 25.48 USD | SEK 6.80B 663.57M USD | 29.76 | SEK 8.55 0.83 USD | ||
Lenzing
LNZNF
US
|
$12.65 — |
-52.08
|
$663.36M — | $100.00 — | $12.65 — | $12.65 — | $663.36M — | 0 | -$3.99 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹45.06 0.55 USD |
-0.46
|
₹54.83B 663.33M USD | ₹40.01K 484.03 USD | ₹44.91 0.54 USD | ₹45.65 0.55 USD | ₹54.83B 663.33M USD | 0 | -₹3.93 -0.04 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$5.77 0.74 USD |
-3.92
|
HK$5.18B 662.94M USD | HK$1.02M 130.37K USD | HK$5.73 0.73 USD | HK$5.95 0.76 USD | HK$5.18B 662.94M USD | 0 | HK$0.00 0 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
+1.29
|
€573.96M 662.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €573.96M 662.55M USD | 0 | -€0.01 -0.01 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,531 9.44 USD |
-0.13
|
¥107B 662.28M USD | ¥125K 772 USD | ¥1,527 9.42 USD | ¥1,549 9.55 USD | ¥107B 662.28M USD | 11.48 | ¥133 0.82 USD | ||
Thomasville Bancshares
THVB
US
|
$104.48 — |
+2.18
|
$661.59M — | $100.00 — | $104.48 — | $104.48 — | $661.59M — | 15.52 | $6.73 — | ||
Synergie SE
SDG.PA
FR
|
€25.20 29.09 USD |
-0.4
|
€572.86M 661.28M USD | €654.00 754.93 USD | €25.30 29.2 USD | €25.60 29.55 USD | €572.86M 661.28M USD | 11.20 | €2.25 2.6 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €271.00 312.82 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 42.08 | €1.39 1.6 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €1.70K 1.96K USD | €50.20 57.95 USD | €50.60 58.41 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 10.33T 659.89M USD | IDR 6.12M 390.93 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.33T 659.89M USD | 31.19 | IDR 23.88 0.001 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,330 39.03 USD |
-3.36
|
¥107B 659.67M USD | ¥66K 403.88 USD | ¥6,210 38.29 USD | ¥6,510 40.14 USD | ¥107B 659.67M USD | 10.50 | ¥603 3.72 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$20.74B 658.99M USD | NT$64.20K 2.04K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Barco NV
BC1P.F
DE
|
€7.01 8.09 USD |
+0.29
|
€570.53M 658.59M USD | €200.00 230.87 USD | €7.01 8.09 USD | €7.01 8.09 USD | €570.53M 658.59M USD | 13.74 | €0.51 0.59 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.50 40.98 USD |
+1.72
|
€570.20M 658.2M USD | €1.81K 2.09K USD | €34.80 40.17 USD | €35.70 41.21 USD | €570.20M 658.2M USD | 5.52 | €6.43 7.42 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$20.71B 658.08M USD | NT$68.59K 2.18K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$20.71B 658.08M USD | 15.13 | NT$7.73 0.25 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,540 7.96 USD |
-1.86
|
₩871B 657.66M USD | ₩3K 2.64 USD | ₩10,500 7.93 USD | ₩10,740 8.11 USD | ₩871B 657.66M USD | 0 | ₩0 0 USD | ||
Pharming
PHGUF
US
|
$0.93 — |
0
|
$657.53M — | $500.00 — | $1.18 — | $1.20 — | $657.53M — | 92.90 | $0.01 — | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
+2.47
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
-4.58
|
€569.06M 656.89M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €569.06M 656.89M USD | 0 | -€5.37 -6.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,377.70 28.77 USD |
-2.47
|
₹54.28B 656.67M USD | ₹33.67K 407.29 USD | ₹2,362.00 28.58 USD | ₹2,437.80 29.49 USD | ₹54.28B 656.67M USD | 22.70 | ₹104.73 1.27 USD | ||
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 428.00 0.03 USD |
-4.46
|
IDR 10.27T 656.4M USD | IDR 16.71M 1.07K USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 10.27T 656.4M USD | 23.88 | IDR 17.92 0.001 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
+0.65
|
€568.61M 656.36M USD | €20.00 23.09 USD | €7.65 8.83 USD | €7.70 8.89 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,700.85 20.58 USD |
-0.08
|
₹54.24B 656.26M USD | ₹1.19K 14.45 USD | ₹1,678.05 20.3 USD | ₹1,717.20 20.78 USD | ₹54.24B 656.26M USD | 16.83 | ₹101.04 1.22 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.69 0.8 USD |
-2.4
|
€568.51M 656.25M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €568.51M 656.25M USD | 9.85 | €0.07 0.08 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
0
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €568.46M 656.19M USD | 7.51 | €1.37 1.58 USD | ||
Earth Corporation
4985.T
JP
|
¥4,855 29.94 USD |
+1.46
|
¥106B 656.19M USD | ¥61K 373.67 USD | ¥4,785 29.5 USD | ¥4,870 30.03 USD | ¥106B 656.19M USD | 22.89 | ¥212 1.31 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$37.50 7.6 USD |
-1.29
|
R$3.24B 655.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24B 655.95M USD | 22.45 | R$1.67 0.34 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Burelle SA
BUR.PA
FR
|
€324.00 374 USD |
-0.31
|
€568.00M 655.66M USD | €32.00 36.94 USD | €324.00 374 USD | €327.00 377.47 USD | €568.00M 655.66M USD | 4.33 | €74.70 86.23 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.28 6.09 USD |
0
|
€567.94M 655.6M USD | €2.22K 2.56K USD | €5.28 6.09 USD | €5.28 6.09 USD | €567.94M 655.6M USD | 33.00 | €0.16 0.18 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,200 31.1 USD |
-11.67
|
₩868B 655.44M USD | ₩290K 218.92 USD | ₩41,200 31.1 USD | ₩43,950 33.18 USD | ₩868B 655.44M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩65,900 49.74 USD |
+1.07
|
₩868B 655.43M USD | ₩30K 22.42 USD | ₩64,000 48.31 USD | ₩66,900 50.5 USD | ₩868B 655.43M USD | 0 | ₩0 0 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.34 5 USD |
-0.57
|
€567.78M 655.41M USD | €0.00 0 USD | €4.34 5 USD | €4.34 5 USD | €567.78M 655.41M USD | 0 | -€0.68 -0.7 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
0
|
€567.69M 655.3M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €567.69M 655.3M USD | 19.00 | €0.01 0.01 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 364.50 457.17 USD |
+0.97
|
CHF 521.89M 654.58M USD | CHF 2.25K 2.82K USD | CHF 361.50 453.41 USD | CHF 370.00 464.07 USD | CHF 521.89M 654.58M USD | 0 | -CHF 3.90 -4.8 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,744.70 21.11 USD |
+1.07
|
₹54.10B 654.58M USD | ₹39.38K 476.4 USD | ₹1,736.70 21.01 USD | ₹1,765.00 21.35 USD | ₹54.10B 654.58M USD | 13.03 | ₹133.89 1.62 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,695.50 20.51 USD |
-0.28
|
₹54.08B 654.29M USD | ₹5.40K 65.27 USD | ₹1,669.10 20.19 USD | ₹1,711.60 20.71 USD | ₹54.08B 654.29M USD | 16.92 | ₹100.19 1.21 USD | ||
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 51.92 | €1.04 1.2 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.80 39.02 USD |
-0.59
|
€566.69M 654.15M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €566.69M 654.15M USD | 13.46 | €2.51 2.9 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥747 4.61 USD |
+1.08
|
¥106B 653.86M USD | ¥451K 2.78K USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥106B 653.86M USD | 16.44 | ¥45 0.28 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
0
|
€565.87M 653.21M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €565.87M 653.21M USD | 3.24 | €0.18 0.21 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
-0.71
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.19 | €1.83 2.11 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,490 15.35 USD |
-2.2
|
¥106B 652.86M USD | ¥56K 346.54 USD | ¥2,473 15.25 USD | ¥2,550 15.72 USD | ¥106B 652.86M USD | 18.89 | ¥132 0.81 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.90 14.89 USD |
+0.78
|
€565.00M 652.2M USD | €40.00 46.17 USD | €12.90 14.89 USD | €13.00 15.01 USD | €565.00M 652.2M USD | 33.07 | €0.39 0.45 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-1.13
|
€564.92M 652.11M USD | €126.00 145.45 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.47 | €1.67 1.93 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.12 1.29 USD |
-0.88
|
€564.85M 652.03M USD | €203.00 234.33 USD | €1.12 1.29 USD | €1.13 1.3 USD | €564.85M 652.03M USD | 4.86 | €0.23 0.27 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,737.70 21.02 USD |
+0.59
|
₹53.89B 651.95M USD | ₹2.84K 34.35 USD | ₹1,735.15 20.99 USD | ₹1,761.95 21.32 USD | ₹53.89B 651.95M USD | 12.97 | ₹133.89 1.62 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
+0.99
|
€564.66M 651.81M USD | €350.00 404.02 USD | €1.02 1.18 USD | €1.02 1.18 USD | €564.66M 651.81M USD | 14.57 | €0.07 0.08 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.52 7.53 USD |
-1.66
|
€564.52M 651.65M USD | €440.00 507.91 USD | €6.52 7.53 USD | €6.52 7.53 USD | €564.52M 651.65M USD | 19.75 | €0.33 0.38 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,350 20.66 USD |
+1.36
|
¥106B 651.53M USD | ¥95K 587.63 USD | ¥3,285 20.26 USD | ¥3,360 20.72 USD | ¥106B 651.53M USD | 19.85 | ¥169 1.04 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,383 14.69 USD |
-2.57
|
¥106B 651.42M USD | ¥102K 632.03 USD | ¥2,365 14.58 USD | ¥2,425 14.95 USD | ¥106B 651.42M USD | 13.29 | ¥179 1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
