Page de résultat 393 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
+1.23
|
$1.58B 1.73B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.58B 1.73B USD | 11.95 | $1.38 1.51 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
0
|
$29.23B 1.73B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $29.23B 1.73B USD | 7.74 | $40.05 2.37 USD | |
| Lancashire Holdings Limited LNH.F | $6.58 7.19 USD |
-1.05
|
$1.58B 1.73B USD | $500 546.57 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.58B 1.73B USD | 5.72 | $1.15 1.26 USD | |
| Hanesbrands Inc. 0J2X.L | $4.77 — |
-1.45
|
$1.73B — | $2 — | $4.77 — | $4.77 — | $1.73B — | 3.68 | $1.3 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.73B — | $100 — | $2.2 — | $2.2 — | $1.73B — | 22.00 | $0.1 — | |
| GS Yuasa Corporation G9Y.F | $15.54 16.99 USD |
+2.17
|
$1.58B 1.73B USD | $200 218.63 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.58B 1.73B USD | 7.50 | $2.07 2.26 USD | |
| Extreme Networks, Inc. EXM.F | $11.17 12.21 USD |
+3.33
|
$1.58B 1.73B USD | $50 54.66 USD | $11.17 12.21 USD | $11.29 12.34 USD | $1.58B 1.73B USD | 0 | -$0.82 -0.8 USD | |
| Scorpio Tankers Inc. S0QA.SG | $31.52 34.46 USD |
-1.84
|
$1.58B 1.73B USD | $0 0 USD | $31.48 34.41 USD | $31.52 34.46 USD | $1.58B 1.73B USD | 2.71 | $11.59 12.67 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $98.8 108 USD |
-0.1
|
$1.58B 1.73B USD | $13 14.21 USD | $98.1 107.24 USD | $98.8 108 USD | $1.58B 1.73B USD | 9.80 | $10.08 11.02 USD | |
| Wacoal Holdings Corp. 3591.T | $4,952 33.43 USD |
-1.22
|
$255.82B 1.73B USD | $71.6K 483.32 USD | $4,934 33.31 USD | $5,024 33.91 USD | $255.82B 1.73B USD | 59.87 | $82.7 0.56 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $14 0.83 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| BFF Bank S.p.A. 2BF.F | $8.4 9.18 USD |
+3.19
|
$1.58B 1.73B USD | $8.93K 9.76K USD | $7.99 8.73 USD | $8.42 9.2 USD | $1.58B 1.73B USD | 7.43 | $1.13 1.24 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.9 9.73 USD |
+1.67
|
$1.58B 1.73B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.58B 1.73B USD | 0 | -$9.19 -10.04 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
+0.66
|
$1.58B 1.73B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.58B 1.73B USD | 59.60 | $0.51 0.56 USD | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
+0.26
|
$1.58B 1.73B USD | $600 655.88 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.58B 1.73B USD | 28.44 | $0.04 0.04 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Hino Motors, Ltd. HMO.F | $2.7 2.95 USD |
+0.75
|
$1.58B 1.72B USD | $120 131.18 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.58B 1.72B USD | 0 | -$2.32 -2.5 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| DIC Corporation 4631.T | $2,695.5 18.2 USD |
-0.15
|
$255.22B 1.72B USD | $210.3K 1.42K USD | $2,675 18.06 USD | $2,730 18.43 USD | $255.22B 1.72B USD | 11.97 | $225.07 1.52 USD | |
| Safestore Holdings Plc IHF.F | $7.15 7.82 USD |
+1.42
|
$1.58B 1.72B USD | $305 333.41 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.58B 1.72B USD | 3.59 | $1.99 2.18 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| iQIYI, Inc. IQ8.F | $1.63 1.78 USD |
-1.81
|
$1.58B 1.72B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.58B 1.72B USD | 18.11 | $0.09 0.1 USD | |
| Xtep International Holdings Limited 4QI.F | $0.56 0.61 USD |
-0.88
|
$1.58B 1.72B USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.58B 1.72B USD | 9.33 | $0.06 0.07 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| Nabtesco Corporation 6268.T | $2,121.5 14.32 USD |
-0.86
|
$254.84B 1.72B USD | $579.9K 3.91K USD | $2,121.5 14.32 USD | $2,187 14.76 USD | $254.84B 1.72B USD | 25.18 | $84.22 0.57 USD | |
| NCC AB (publ) NCC-A.ST | $181.5 17.72 USD |
-5.71
|
$17.62B 1.72B USD | $5.46K 533.35 USD | $181.5 17.72 USD | $195 19.03 USD | $17.62B 1.72B USD | 11.29 | $16.07 1.57 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,869 22.61 USD |
-2.02
|
$142.07B 1.72B USD | $72.85K 881.36 USD | $1,865 22.56 USD | $1,924.7 23.29 USD | $142.07B 1.72B USD | 27.67 | $67.53 0.82 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.82 USD |
+0.42
|
$1.57B 1.72B USD | $750 819.85 USD | $1.67 1.82 USD | $1.67 1.82 USD | $1.57B 1.72B USD | 15.15 | $0.11 0.12 USD | |
| JYP Entertainment Corporation 035900.KQ | $68,700 51.86 USD |
+5.21
|
$2.28T 1.72B USD | $1.11M 841.43 USD | $66,000 49.82 USD | $69,600 52.54 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $896.35 10.84 USD |
-1.24
|
$141.98B 1.72B USD | $9.91K 119.85 USD | $882.7 10.68 USD | $917.75 11.1 USD | $141.98B 1.72B USD | 22.70 | $39.48 0.48 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
0
|
$1.57B 1.72B USD | $225 245.96 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.57B 1.72B USD | 17.45 | $0.33 0.36 USD | |
| International Petroleum Corporation 0V1L.IL | $136.5 13.32 USD |
-1.44
|
$17.58B 1.72B USD | $2.16K 210.94 USD | $134.6 13.14 USD | $137.3 13.4 USD | $17.58B 1.72B USD | 7.85 | $17.37 1.7 USD | |
| DNOW Inc. 11N.F | $14.2 15.52 USD |
+0.71
|
$1.57B 1.72B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.57B 1.72B USD | 21.84 | $0.65 0.71 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Terveystalo Oyj 4TS.F | $11.96 13.07 USD |
+3.28
|
$1.57B 1.72B USD | $17 18.58 USD | $11.62 12.7 USD | $11.96 13.07 USD | $1.57B 1.72B USD | 18.68 | $0.64 0.7 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $894.7 10.82 USD |
-1.4
|
$141.75B 1.71B USD | $113.46K 1.37K USD | $880 10.65 USD | $918.85 11.12 USD | $141.75B 1.71B USD | 22.66 | $39.47 0.48 USD | |
| Sansan, Inc. 4443.T | $2,012 13.58 USD |
+4.79
|
$254.04B 1.71B USD | $847.7K 5.72K USD | $1,929 13.02 USD | $2,020 13.64 USD | $254.04B 1.71B USD | 121.93 | $16.5 0.11 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.72 44.51 USD |
-2.49
|
$1.57B 1.71B USD | $118 128.99 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.57B 1.71B USD | 42.41 | $0.96 1.05 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Sanoma Oyj SNQB.F | $9.58 10.47 USD |
+1.05
|
$1.57B 1.71B USD | $100 109.31 USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.57B 1.71B USD | 50.42 | $0.19 0.21 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,070 0.07 USD |
+0.94
|
$26.82T 1.71B USD | $18.82M 1.2K USD | $1,055 0.07 USD | $1,075 0.07 USD | $26.82T 1.71B USD | 4.32 | $247.51 0.02 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24.6 26.89 USD |
-0.16
|
$1.57B 1.71B USD | $180 196.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.57B 1.71B USD | 20.50 | $1.2 1.31 USD | |
| Upwork Inc. UP2.F | $11.69 12.77 USD |
-1.14
|
$1.57B 1.71B USD | $200 218.63 USD | $11.69 12.77 USD | $11.69 12.77 USD | $1.57B 1.71B USD | 8.72 | $1.34 1.46 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,112 7.51 USD |
-0.09
|
$253.59B 1.71B USD | $484.5K 3.27K USD | $1,109 7.49 USD | $1,118 7.55 USD | $253.59B 1.71B USD | 41.32 | $26.91 0.18 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
+0.74
|
$1.57B 1.71B USD | $271 296.24 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.57B 1.71B USD | 42.53 | $0.16 0.17 USD | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
0
|
$1.57B 1.71B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.57B 1.71B USD | 8.33 | $0.93 1.02 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,800 916.69 USD |
-0.29
|
$253.5B 1.71B USD | $4.89K 33.01 USD | $135,400 913.99 USD | $136,500 921.41 USD | $253.5B 1.71B USD | 20.04 | $6.78K 45.74 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| FIBRA Terrafina TERRA13.MX | $36.75 2.18 USD |
-1.42
|
$28.9B 1.71B USD | $33 1.95 USD | $36.75 2.18 USD | $36.75 2.18 USD | $28.9B 1.71B USD | 7.43 | $4.94 0.29 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.33 0.36 USD |
+1.85
|
$1.57B 1.71B USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.57B 1.71B USD | 16.50 | $0.02 0.02 USD | |
| Invisio AB (publ) ICQ.F | $34.3 37.49 USD |
+0.15
|
$1.56B 1.71B USD | $5 5.47 USD | $34.3 37.49 USD | $34.35 37.55 USD | $1.56B 1.71B USD | 56.22 | $0.61 0.67 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,701.3 20.58 USD |
-1.98
|
$141.27B 1.71B USD | $65.56K 793.14 USD | $1,690 20.45 USD | $1,746.2 21.13 USD | $141.27B 1.71B USD | 47.12 | $36.1 0.44 USD | |
| The Buckle, Inc. BK2.F | $30.18 32.99 USD |
-0.43
|
$1.56B 1.71B USD | $104 113.69 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.56B 1.71B USD | 8.79 | $3.43 3.75 USD | |
| OCI OCINF | $8 — |
0
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.77 — | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05 0.06 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.56B 1.71B USD | 5.25 | $0.01 0.01 USD | |
| Galapagos NV GXE.F | $23.7 25.91 USD |
+1.2
|
$1.56B 1.71B USD | $100 109.31 USD | $23.24 25.4 USD | $23.7 25.91 USD | $1.56B 1.71B USD | 0 | -$2.73 -2.9 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
0
|
$1.56B 1.71B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.8 16.18 USD |
0
|
$1.56B 1.71B USD | $111 121.34 USD | $14.8 16.18 USD | $15 16.4 USD | $1.56B 1.71B USD | 24.26 | $0.61 0.67 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,697.85 20.54 USD |
-2.19
|
$140.96B 1.71B USD | $4.44K 53.69 USD | $1,693 20.48 USD | $1,745.5 21.12 USD | $140.96B 1.71B USD | 47.01 | $36.11 0.44 USD | |
| Sims Limited I8MA.F | $7.9 8.64 USD |
+1.94
|
$1.56B 1.71B USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.56B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| GS Yuasa Corporation 6674.T | $2,518.5 17 USD |
+0.12
|
$252.61B 1.71B USD | $307.6K 2.08K USD | $2,507 16.92 USD | $2,534 17.11 USD | $252.61B 1.71B USD | 7.46 | $337.48 2.28 USD | |
| STEF SA STF.PA | $124.4 135.99 USD |
+1.14
|
$1.56B 1.71B USD | $1.67K 1.83K USD | $122.8 134.24 USD | $125 136.64 USD | $1.56B 1.71B USD | 10.54 | $11.8 12.9 USD | |
| Sims Limited I8M.F | $8 8.75 USD |
+1.91
|
$1.56B 1.7B USD | $650 710.54 USD | $8 8.75 USD | $8.1 8.85 USD | $1.56B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,050 20.42 USD |
-3.05
|
$2.26T 1.7B USD | $1.69M 1.27K USD | $25,650 19.36 USD | $27,400 20.68 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.7B — | $14.83K — | $0.3499 — | $0.3499 — | $1.7B — | 11.66 | $0.03 — | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
+1.67
|
$1.56B 1.7B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.7B USD | 50.83 | $0.48 0.52 USD | |
| Interroll Holding AG 0QN2.L | $1,766 2009.33 USD |
-0.11
|
$1.49B 1.7B USD | $25 28.44 USD | $1,756 1997.95 USD | $1,796 2043.46 USD | $1.49B 1.7B USD | 18.00 | $98.08 111.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,435 29.94 USD |
+0.34
|
$251.62B 1.7B USD | $118.7K 801.26 USD | $4,410 29.77 USD | $4,490 30.31 USD | $251.62B 1.7B USD | 20.20 | $219.53 1.48 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $155.8 170.31 USD |
+0.91
|
$1.55B 1.7B USD | $5 5.47 USD | $155.8 170.31 USD | $155.8 170.31 USD | $1.55B 1.7B USD | 40.89 | $3.81 4.16 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Global Net Lease, Inc. 2N8.F | $6.55 7.16 USD |
+0.64
|
$1.55B 1.7B USD | $755 825.32 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.55B 1.7B USD | 0 | -$0.67 -0.7 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
+0.38
|
$251.04B 1.69B USD | $3.44K 23.19 USD | $130,100 878.21 USD | $131,100 884.96 USD | $251.04B 1.69B USD | 20.16 | $6.5K 43.86 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.55B 1.69B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 21.19 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $25.55 27.93 USD |
+0.79
|
$1.55B 1.69B USD | $60 65.59 USD | $25.55 27.93 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 17.74 | $1.44 1.57 USD | |
| Galapagos NV GLPG.VI | $23.5 25.69 USD |
-2.57
|
$1.55B 1.69B USD | $0 0 USD | $23.5 25.69 USD | $23.72 25.93 USD | $1.55B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,331 28.2 USD |
+4.3
|
$139.91B 1.69B USD | $199.99K 2.42K USD | $2,242.6 27.13 USD | $2,372.2 28.7 USD | $139.91B 1.69B USD | 29.88 | $77.99 0.94 USD | |
| Argan SA 871.F | $59.4 64.93 USD |
+0.17
|
$1.55B 1.69B USD | $358 391.34 USD | $59.4 64.93 USD | $59.4 64.93 USD | $1.55B 1.69B USD | 5.96 | $9.96 10.89 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,331.1 28.2 USD |
+4.28
|
$139.88B 1.69B USD | $11.89K 143.79 USD | $2,241.55 27.12 USD | $2,367.55 28.64 USD | $139.88B 1.69B USD | 29.87 | $78.02 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
0
|
$1.55B 1.69B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.55B 1.69B USD | 12.81 | $0.55 0.6 USD | |
| Cmb.Tech NV OCW.F | $7.97 8.71 USD |
-3.74
|
$1.55B 1.69B USD | $10.51K 11.49K USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.55B 1.69B USD | 2.03 | $3.91 4.27 USD | |
| Ceconomy AG CEC.F | $3.19 3.49 USD |
-1.69
|
$1.55B 1.69B USD | $90 98.38 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $156.6 171.18 USD |
+0.51
|
$1.55B 1.69B USD | $0 0 USD | $155.6 170.09 USD | $157.2 171.84 USD | $1.55B 1.69B USD | 40.99 | $3.82 4.18 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.69B — | $200 — | $6.98 — | $6.98 — | $1.69B — | 9.07 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.53 — |
-1.8
|
$1.69B — | $800 — | $6.65 — | $6.65 — | $1.69B — | 10.36 | $0.63 — | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+5
|
$1.55B 1.69B USD | $100 109.31 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.55B 1.69B USD | 7.34 | $1.43 1.56 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
0
|
$26.45T 1.69B USD | $4.84M 309.14 USD | $2,500 0.16 USD | $2,530 0.16 USD | $26.45T 1.69B USD | 26.66 | $94.13 0.006 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.6 171.18 USD |
+0.71
|
$1.55B 1.69B USD | $109 119.15 USD | $155.6 170.09 USD | $157.4 172.06 USD | $1.55B 1.69B USD | 18.48 | $8.47 9.26 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $42.15 46.08 USD |
+0.36
|
$1.55B 1.69B USD | $321 350.9 USD | $42 45.91 USD | $42.45 46.4 USD | $1.55B 1.69B USD | 25.85 | $1.63 1.78 USD | |
| OCI N.V. OIC.F | $7.33 8.01 USD |
+2.09
|
$1.55B 1.69B USD | $130 142.11 USD | $7.33 8.01 USD | $7.36 8.04 USD | $1.55B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,310 0.28 USD |
+0.23
|
$26.44T 1.69B USD | $56.4K 3.6 USD | $4,260 0.27 USD | $4,320 0.28 USD | $26.44T 1.69B USD | 323.33 | $13.33 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||