Page de résultat 393 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.5
|
€796.71M 870.91M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €796.71M 870.91M USD | 0 | €0.00 0 USD | ||
| Barings BDC, Inc. TRY.F | €7.50 8.19 USD |
+0.94
|
€796.18M 870.34M USD | €1.00K 1.09K USD | €7.50 8.19 USD | €7.50 8.19 USD | €796.18M 870.34M USD | 9.14 | €0.82 0.9 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹442.55 5.35 USD |
-2.04
|
₹71.94B 870.3M USD | ₹12.90K 156.12 USD | ₹440.10 5.32 USD | ₹453.55 5.49 USD | ₹71.94B 870.3M USD | 7.38 | ₹59.95 0.73 USD | ||
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$869.95M — | $600.00 — | $2.09 — | $2.14 — | $869.95M — | 5.97 | $0.35 — | ||
| JM AB (publ) JMM.F | €11.83 12.93 USD |
-0.5
|
€795.80M 869.92M USD | €400.00 437.25 USD | €11.83 12.93 USD | €11.83 12.93 USD | €795.80M 869.92M USD | 47.32 | €0.25 0.27 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.81 1.18 USD |
-0.85
|
R$4.29B 869.84M USD | R$30.00 6.08 USD | R$5.81 1.18 USD | R$5.81 1.18 USD | R$4.29B 869.84M USD | 36.31 | R$0.16 0.03 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,115 7.53 USD |
+1.64
|
¥129B 869.56M USD | ¥320K 2.16K USD | ¥1,097 7.41 USD | ¥1,116 7.53 USD | ¥129B 869.56M USD | 7.29 | ¥153 1.03 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,280 42.39 USD |
+0.16
|
¥129B 869.19M USD | ¥80K 538.67 USD | ¥6,180 41.72 USD | ¥6,470 43.67 USD | ¥129B 869.19M USD | 12.99 | ¥483 3.26 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €178.00 194.58 USD |
0
|
€795.09M 869.15M USD | €889.00 971.8 USD | €178.00 194.58 USD | €180.00 196.76 USD | €795.09M 869.15M USD | 14.99 | €11.87 12.98 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 930.00 0.06 USD |
0
|
IDR 13.60T 868.96M USD | IDR 5.15M 329.23 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.60T 868.96M USD | 92.62 | IDR 10.04 0.0006 USD | ||
| Navigator Global Investments Limited HVH.F | €1.58 1.73 USD |
+0.64
|
€794.68M 868.69M USD | €26.00 28.42 USD | €1.58 1.73 USD | €1.58 1.73 USD | €794.68M 868.69M USD | 8.31 | €0.19 0.21 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,950 18.83 USD |
-2.92
|
₩1T 868.44M USD | ₩196K 147.58 USD | ₩24,850 18.76 USD | ₩25,700 19.4 USD | ₩1T 868.44M USD | 0 | ₩0 0 USD | ||
| Sto SE & Co. KGaA STO3.DE | €123.60 135.11 USD |
-1.75
|
€794.25M 868.23M USD | €516.00 564.06 USD | €122.40 133.8 USD | €126.80 138.61 USD | €794.25M 868.23M USD | 23.76 | €5.20 5.68 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,780 52.52 USD |
+1.3
|
¥129B 867.93M USD | ¥49K 332.79 USD | ¥7,720 52.11 USD | ¥7,820 52.79 USD | ¥129B 867.93M USD | 10.99 | ¥707 4.77 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.42 USD |
+1.6
|
€793.50M 867.4M USD | €249.00 272.19 USD | €0.38 0.42 USD | €0.38 0.42 USD | €793.50M 867.4M USD | 9.55 | €0.04 0.04 USD | ||
| Nissan Shatai NSNHF | $6.40 — |
-6.02
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 16.41 | $0.39 — | ||
| Allient Inc. HWY.F | €46.00 50.28 USD |
-0.86
|
€792.94M 866.79M USD | €60.00 65.59 USD | €46.00 50.28 USD | €46.00 50.28 USD | €792.94M 866.79M USD | 47.91 | €0.96 1.05 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.71 0.78 USD |
-0.14
|
€792.69M 866.52M USD | €348.22K 380.65K USD | €0.70 0.77 USD | €0.71 0.78 USD | €792.69M 866.52M USD | 14.24 | €0.05 0.05 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,327.85 28.16 USD |
-2.11
|
₹71.60B 866.29M USD | ₹11.84K 143.21 USD | ₹2,292.00 27.73 USD | ₹2,433.15 29.44 USD | ₹71.60B 866.29M USD | 160.43 | ₹14.51 0.18 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,010 11.33 USD |
-3.04
|
₩1T 865.92M USD | ₩831K 627.56 USD | ₩14,820 11.19 USD | ₩15,920 12.02 USD | ₩1T 865.92M USD | 0 | ₩0 0 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,633 11.02 USD |
+1.43
|
¥128B 865.65M USD | ¥212K 1.43K USD | ¥1,615 10.9 USD | ¥1,634 11.03 USD | ¥128B 865.65M USD | 12.80 | ¥128 0.86 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,500 57.75 USD |
+2.96
|
₩1T 865.42M USD | ₩166K 125.52 USD | ₩74,500 56.24 USD | ₩76,900 58.05 USD | ₩1T 865.42M USD | 0 | ₩0 0 USD | ||
| Arjo AB (publ) A39.F | €2.89 3.16 USD |
+0.49
|
€790.91M 864.57M USD | €700.00 765.19 USD | €2.89 3.16 USD | €2.89 3.16 USD | €790.91M 864.57M USD | 19.25 | €0.15 0.16 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.50 191.85 USD |
+0.29
|
€790.91M 864.57M USD | €19.00 20.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €790.91M 864.57M USD | 14.77 | €11.88 12.99 USD | ||
| Exmar NV 1EX.F | €9.94 10.87 USD |
-0.5
|
€790.39M 864M USD | €1.00K 1.09K USD | €9.94 10.87 USD | €9.94 10.87 USD | €790.39M 864M USD | 4.26 | €2.33 2.55 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0038 USD |
-12.5
|
€790.23M 863.83M USD | €6.00K 6.56K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €790.23M 863.83M USD | 0 | €0.00 0 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,546 17.19 USD |
+0.75
|
¥128B 863.82M USD | ¥63K 425.27 USD | ¥2,530 17.08 USD | ¥2,556 17.25 USD | ¥128B 863.82M USD | 21.43 | ¥119 0.8 USD | ||
| Catapult Sports CAZGF | $2.83 — |
-5.67
|
$863.80M — | $20.00K — | $2.83 — | $2.83 — | $863.80M — | 0 | -$0.04 — | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
-0.89
|
€789.20M 862.7M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.80 24.92 USD | €789.20M 862.7M USD | 0 | -€0.72 -0.7 USD | ||
| Spire Healthcare Group plc S00.F | €1.86 2.03 USD |
-6.06
|
€788.44M 861.87M USD | €240.00 262.35 USD | €1.86 2.03 USD | €1.86 2.03 USD | €788.44M 861.87M USD | 37.20 | €0.05 0.05 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Klöckner & Co SE KCO.F | €7.90 8.64 USD |
+30.58
|
€788.03M 861.42M USD | €16.96K 18.54K USD | €6.95 7.6 USD | €7.90 8.64 USD | €788.03M 861.42M USD | 0 | -€1.02 -1.1 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| YG Entertainment Inc. 122870.KQ | ₩61,500 46.42 USD |
-0.97
|
₩1T 860.99M USD | ₩88K 66.09 USD | ₩61,100 46.12 USD | ₩61,900 46.72 USD | ₩1T 860.99M USD | 0 | ₩0 0 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| Superloop Limited 9SL.F | €1.50 1.64 USD |
-1.32
|
€786.94M 860.23M USD | €68.00 74.33 USD | €1.50 1.64 USD | €1.50 1.64 USD | €786.94M 860.23M USD | 0 | €0.00 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.27 7.95 USD |
-0.14
|
€786.48M 859.73M USD | €270.00 295.15 USD | €7.27 7.95 USD | €7.27 7.95 USD | €786.48M 859.73M USD | 0 | €0.00 0 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.25 24.25 USD |
+0.07
|
₹71.06B 859.71M USD | ₹170.00 2.06 USD | ₹1,992.20 24.1 USD | ₹2,008.10 24.29 USD | ₹71.06B 859.71M USD | 24.83 | ₹80.71 0.98 USD | ||
| Exmar NV 1EX.SG | €9.89 10.81 USD |
+0.1
|
€786.42M 859.66M USD | €0.00 0 USD | €9.84 10.76 USD | €9.89 10.81 USD | €786.42M 859.66M USD | 4.24 | €2.33 2.55 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Plejd AB (publ) 3CA.F | €69.50 75.97 USD |
+1.31
|
€785.76M 858.94M USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €785.76M 858.94M USD | 53.46 | €1.30 1.42 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €17.18 18.78 USD |
-1.21
|
€785.72M 858.9M USD | €0.00 0 USD | €17.18 18.78 USD | €17.18 18.78 USD | €785.72M 858.9M USD | 0 | -€9.74 -10.6 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,002.30 24.22 USD |
-0.17
|
₹70.99B 858.87M USD | ₹8.59K 103.94 USD | ₹1,992.60 24.11 USD | ₹2,010.00 24.32 USD | ₹70.99B 858.87M USD | 24.77 | ₹80.83 0.98 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,920 33.21 USD |
+1.23
|
¥127B 858.25M USD | ¥73K 492.77 USD | ¥4,880 32.94 USD | ¥4,950 33.41 USD | ¥127B 858.25M USD | 11.67 | ¥421 2.84 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹574.85 6.95 USD |
-4
|
₹70.94B 858.2M USD | ₹65.37K 790.83 USD | ₹572.00 6.92 USD | ₹613.95 7.43 USD | ₹70.94B 858.2M USD | 17.29 | ₹33.23 0.4 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 364.00 0.02 USD |
-0.55
|
IDR 13.42T 857.79M USD | IDR 561.90K 35.91 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.42T 857.79M USD | 22.24 | IDR 16.36 0.001 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.74 16.11 USD |
+2.36
|
€784.70M 857.78M USD | €3.00K 3.28K USD | €14.74 16.11 USD | €14.74 16.11 USD | €784.70M 857.78M USD | 16.94 | €0.87 0.95 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
-0.59
|
€784.61M 857.69M USD | €250.00 273.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.61M 857.69M USD | 15.27 | €2.20 2.4 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.90 11.92 USD |
+0.93
|
€784.44M 857.5M USD | €8.00 8.75 USD | €10.90 11.92 USD | €10.90 11.92 USD | €784.44M 857.5M USD | 10.18 | €1.07 1.17 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,770 32.2 USD |
+2.03
|
¥127B 857.33M USD | ¥52K 353.04 USD | ¥4,740 32 USD | ¥4,790 32.33 USD | ¥127B 857.33M USD | 13.71 | ¥348 2.35 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 436 0.44 USD |
0
|
CLP 844B 856.97M USD | CLP 857K 870.04 USD | CLP 436 0.44 USD | CLP 439 0.45 USD | CLP 844B 856.97M USD | 11.02 | CLP 40 0.04 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,770.00 0.24 USD |
+0.27
|
IDR 13.40T 856.57M USD | IDR 67.10K 4.29 USD | IDR 3,760.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 13.40T 856.57M USD | 16.46 | IDR 228.98 0.01 USD | ||
| Centrotec SE CEV.HM | €59.50 65.04 USD |
-0.83
|
€783.49M 856.46M USD | €287.00 313.73 USD | €59.50 65.04 USD | €60.50 66.13 USD | €783.49M 856.46M USD | 270.45 | €0.22 0.24 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,311.00 15.86 USD |
-0.84
|
₹70.76B 856.11M USD | ₹210.00K 2.54K USD | ₹1,281.00 15.5 USD | ₹1,332.50 16.12 USD | ₹70.76B 856.11M USD | 21.41 | ₹61.21 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,310.80 15.86 USD |
-0.77
|
₹70.72B 855.63M USD | ₹8.12K 98.25 USD | ₹1,284.30 15.54 USD | ₹1,337.35 16.18 USD | ₹70.72B 855.63M USD | 21.38 | ₹61.29 0.74 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,000 64.92 USD |
-1.15
|
₩1T 855.34M USD | ₩37K 28.02 USD | ₩85,300 64.39 USD | ₩87,000 65.67 USD | ₩1T 855.34M USD | 0 | ₩0 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+1.9
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 4.50K 3.37K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.14B 854.8M USD | 12.62 | SGD 0.08 0.06 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
+1.98
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| Vulcan Energy Resources VULNF | $3.05 — |
+3.74
|
$854.54M — | $5.65K — | $3.05 — | $3.08 — | $854.54M — | 0 | -$0.25 — | ||
| Welspun Enterprises Limited WELENT.NS | ₹516.60 6.25 USD |
-0.74
|
₹70.63B 854.46M USD | ₹1.01M 12.19K USD | ₹501.50 6.07 USD | ₹525.00 6.35 USD | ₹70.63B 854.46M USD | 19.38 | ₹26.65 0.32 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
+0.56
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.55 6.07 USD |
-0.89
|
€781.50M 854.28M USD | €1.58K 1.72K USD | €5.55 6.07 USD | €5.55 6.07 USD | €781.50M 854.28M USD | 12.33 | €0.45 0.49 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.15 3.45 USD |
-1.68
|
€781.28M 854.05M USD | €3.50K 3.83K USD | €3.15 3.45 USD | €3.15 3.45 USD | €781.28M 854.05M USD | 0 | -€0.46 -0.5 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,400 46.35 USD |
-0.65
|
₩1T 853.9M USD | ₩10K 7.34 USD | ₩61,200 46.2 USD | ₩62,900 47.48 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
0
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹515.50 6.24 USD |
-1
|
₹70.55B 853.55M USD | ₹46.07K 557.39 USD | ₹501.50 6.07 USD | ₹522.45 6.32 USD | ₹70.55B 853.55M USD | 19.33 | ₹26.66 0.32 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.35 6.94 USD |
-3.79
|
€780.72M 853.44M USD | €25.00 27.33 USD | €6.35 6.94 USD | €6.35 6.94 USD | €780.72M 853.44M USD | 0 | -€0.47 -0.5 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Harvia Oyj G1U.F | €41.15 44.98 USD |
-0.36
|
€780.44M 853.12M USD | €10.00 10.93 USD | €41.15 44.98 USD | €41.15 44.98 USD | €780.44M 853.12M USD | 31.89 | €1.29 1.41 USD | ||
| ASKUL Corporation 2678.T | ¥1,411 9.52 USD |
+1.51
|
¥126B 852.83M USD | ¥446K 3.01K USD | ¥1,396 9.42 USD | ¥1,419 9.58 USD | ¥126B 852.83M USD | 14.79 | ¥95 0.64 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$75.05 15.21 USD |
+1.15
|
R$4.21B 852.73M USD | R$2.10K 425.64 USD | R$74.45 15.09 USD | R$75.10 15.22 USD | R$4.21B 852.73M USD | 3.58 | R$20.93 4.24 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
0
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| Liquidity Services, Inc. L1S.F | €25.00 27.33 USD |
+1.63
|
€779.55M 852.16M USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.60 27.98 USD | €779.55M 852.16M USD | 33.33 | €0.75 0.82 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,779 18.76 USD |
+0.98
|
¥126B 850.88M USD | ¥70K 475.89 USD | ¥2,758 18.62 USD | ¥2,795 18.87 USD | ¥126B 850.88M USD | 18.16 | ¥153 1.03 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 44,500 45.18 USD | CLP 44,500 45.18 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
+2.7
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩31,400 23.7 USD |
+11.74
|
₩1T 850M USD | ₩322K 243.32 USD | ₩27,750 20.95 USD | ₩31,500 23.78 USD | ₩1T 850M USD | 0 | ₩0 0 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €32.40 35.42 USD |
+1.89
|
€777.23M 849.62M USD | €48.00 52.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €777.23M 849.62M USD | 16.44 | €1.97 2.15 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| PNE AG PNE3.F | €10.04 10.98 USD |
-3.83
|
€776.30M 848.6M USD | €1.92K 2.1K USD | €10.04 10.98 USD | €10.04 10.98 USD | €776.30M 848.6M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Channel Infrastructure NZ NZRFF | $1.49 — |
+2.76
|
$848.37M — | $100.00 — | $1.49 — | $1.49 — | $848.37M — | 37.25 | $0.04 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,697 11.46 USD |
+2.48
|
¥126B 847.82M USD | ¥118K 793.83 USD | ¥1,662 11.22 USD | ¥1,722 11.62 USD | ¥126B 847.82M USD | 13.25 | ¥128 0.86 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,350 7.46 USD |
+0.1
|
CLP 835B 847.48M USD | CLP 6K 6.41 USD | CLP 7,300 7.41 USD | CLP 7,350 7.46 USD | CLP 835B 847.48M USD | 11.11 | CLP 661 0.67 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,030 94.71 USD |
+0.57
|
¥125B 846.62M USD | ¥124K 833.66 USD | ¥13,820 93.29 USD | ¥14,450 97.54 USD | ¥125B 846.62M USD | 34.20 | ¥410 2.77 USD | ||
| Klöckner & Co SE KCO.VI | €7.76 8.48 USD |
+28.05
|
€774.06M 846.15M USD | €7.04K 7.69K USD | €7.29 7.97 USD | €7.82 8.55 USD | €774.06M 846.15M USD | 0 | -€1.02 -1.1 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€773.17M 845.18M USD | €124.00 135.55 USD | €18.80 20.55 USD | €19.00 20.77 USD | €773.17M 845.18M USD | 21.34 | €0.89 0.97 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,060 27.41 USD |
+0.37
|
¥125B 844.94M USD | ¥158K 1.07K USD | ¥4,000 27 USD | ¥4,090 27.61 USD | ¥125B 844.94M USD | 29.78 | ¥136 0.92 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,505 30.41 USD |
+1.58
|
¥125B 844.26M USD | ¥22K 145.13 USD | ¥4,470 30.17 USD | ¥4,520 30.51 USD | ¥125B 844.26M USD | 10.33 | ¥436 2.94 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.97M — | $1.00K — | $3.33 — | $3.33 — | $843.97M — | 8.32 | $0.40 — | ||
| Sagicor Financial Company SGCFF | $5.80 — |
-1.19
|
$843.90M — | $100.00 — | $5.80 — | $5.80 — | $843.90M — | 6.10 | $0.95 — | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
0
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||