Page de résultat 393 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
-0.28
|
€579.37M 668.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €579.37M 668.79M USD | 0 | -€7.52 -8.6 USD | ||
Ponsse Oyj
PNS.SG
DE
|
€20.70 23.89 USD |
-0.96
|
€579.23M 668.62M USD | €0.00 0 USD | €20.50 23.66 USD | €20.90 24.13 USD | €579.23M 668.62M USD | 23.52 | €0.88 1.02 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€40.80 47.1 USD |
-0.97
|
€579.03M 668.39M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €579.03M 668.39M USD | 26.84 | €1.52 1.75 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩76,400 57.67 USD |
-0.65
|
₩885B 667.74M USD | ₩10K 7.64 USD | ₩76,200 57.52 USD | ₩77,600 58.58 USD | ₩885B 667.74M USD | 0 | ₩0 0 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,442 15.06 USD |
+2.13
|
¥108B 667.55M USD | ¥50K 305.22 USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥108B 667.55M USD | 13.62 | ¥179 1.1 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,300.00 5.08 USD |
-0.92
|
ARS 564.65B 667.44M USD | ARS 154.00 0.18 USD | ARS 4,270.00 5.05 USD | ARS 4,347.50 5.14 USD | ARS 564.65B 667.44M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,545 15.69 USD |
+2.91
|
¥108B 667.28M USD | ¥28K 174.5 USD | ¥2,486 15.33 USD | ¥2,545 15.69 USD | ¥108B 667.28M USD | 19.88 | ¥128 0.79 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.02 12.72 USD |
-1.25
|
€577.88M 667.07M USD | €6.04K 6.97K USD | €11.02 12.72 USD | €11.08 12.79 USD | €577.88M 667.07M USD | 0 | -€3.02 -3.4 USD | ||
Earth Corporation
4985.T
JP
|
¥4,935 30.43 USD |
+1.33
|
¥108B 667M USD | ¥30K 181.9 USD | ¥4,875 30.06 USD | ¥4,945 30.49 USD | ¥108B 667M USD | 22.86 | ¥216 1.33 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.60 24.93 USD |
-1.14
|
€577.61M 666.76M USD | €268.00 309.36 USD | €21.60 24.93 USD | €21.95 25.34 USD | €577.61M 666.76M USD | 0 | -€1.37 -1.5 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$20.98B 666.52M USD | NT$30.47K 968.16 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.98B 666.52M USD | 15.32 | NT$7.73 0.25 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.30 10.74 USD |
-2.11
|
€577.26M 666.35M USD | €90.00 103.89 USD | €9.50 10.97 USD | €9.50 10.97 USD | €577.26M 666.35M USD | 62.00 | €0.15 0.17 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.81 2.08 USD |
+4.21
|
€577.02M 666.07M USD | €1.08K 1.25K USD | €1.73 2 USD | €1.73 2 USD | €577.02M 666.07M USD | 20.06 | €0.09 0.1 USD | ||
Lunit Inc.
328130.KQ
KR
|
₩11,850 8.94 USD |
+7.34
|
₩882B 666.01M USD | ₩618K 466.26 USD | ₩10,800 8.15 USD | ₩11,900 8.98 USD | ₩882B 666.01M USD | 0 | ₩0 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.70 0.81 USD |
+1.45
|
€576.75M 665.77M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €576.75M 665.77M USD | 10.00 | €0.07 0.08 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.70 12.35 USD |
0
|
€576.74M 665.75M USD | €1.04K 1.2K USD | €10.70 12.35 USD | €10.70 12.35 USD | €576.74M 665.75M USD | 13.04 | €0.82 0.95 USD | ||
Lenzing
LNZNF
US
|
$12.68 — |
0
|
$664.93M — | $100.00 — | $12.65 — | $12.65 — | $664.93M — | 0 | -$2.89 — | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€10.74 12.4 USD |
+2.09
|
€575.99M 664.88M USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.74 12.4 USD | €575.99M 664.88M USD | 0 | -€3.20 -3.6 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Synergie SE
SDG.PA
FR
|
€25.30 29.2 USD |
+0.4
|
€575.14M 663.9M USD | €377.00 435.18 USD | €25.20 29.09 USD | €25.30 29.2 USD | €575.14M 663.9M USD | 11.24 | €2.25 2.6 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 254.50 24.84 USD |
0
|
SEK 6.80B 663.57M USD | SEK 54.21K 5.29K USD | SEK 251.00 24.5 USD | SEK 256.50 25.04 USD | SEK 6.80B 663.57M USD | 29.28 | SEK 8.69 0.85 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.85 6.25 USD |
-0.55
|
R$3.27B 663.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.34M USD | 23.91 | R$1.29 0.26 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.61 1.86 USD |
-4.5
|
€574.60M 663.28M USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €574.60M 663.28M USD | 0 | -€0.86 -0.9 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.00 4.62 USD |
-1.48
|
€574.54M 663.21M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €574.54M 663.21M USD | 4.76 | €0.84 0.97 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥757 4.67 USD |
+1.07
|
¥107B 662.62M USD | ¥212K 1.31K USD | ¥751 4.63 USD | ¥758 4.67 USD | ¥107B 662.62M USD | 16.44 | ¥46 0.28 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,031 6.36 USD |
+3.62
|
¥107B 662M USD | ¥425K 2.62K USD | ¥1,004 6.19 USD | ¥1,035 6.38 USD | ¥107B 662M USD | 12.49 | ¥83 0.51 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.78 6.67 USD |
-2.03
|
€573.48M 661.99M USD | €2.00K 2.31K USD | €5.90 6.81 USD | €5.90 6.81 USD | €573.48M 661.99M USD | 13.44 | €0.43 0.5 USD | ||
Thomasville Bancshares
THVB
US
|
$104.48 — |
0
|
$661.59M — | $100.00 — | $104.48 — | $104.48 — | $661.59M — | 15.52 | $6.73 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.98 5.75 USD |
-2.35
|
€572.46M 660.81M USD | €3.50K 4.04K USD | €5.10 5.89 USD | €5.10 5.89 USD | €572.46M 660.81M USD | 0 | -€1.28 -1.4 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,392.50 28.95 USD |
-1.86
|
₹54.62B 660.76M USD | ₹54.60K 660.59 USD | ₹2,362.00 28.58 USD | ₹2,437.80 29.49 USD | ₹54.62B 660.76M USD | 22.78 | ₹105.01 1.27 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.14 1.31 USD |
+1.34
|
€572.42M 660.76M USD | €1.26K 1.45K USD | €1.13 1.3 USD | €1.14 1.31 USD | €572.42M 660.76M USD | 4.93 | €0.23 0.27 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,600 53.29 USD |
+5.53
|
₩875B 660.73M USD | ₩108K 81.36 USD | ₩66,600 50.27 USD | ₩72,500 54.73 USD | ₩875B 660.73M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 440.00 42.21 USD |
-1.79
|
NOK 6.89B 660.57M USD | NOK 4.71K 452.2 USD | NOK 437.00 41.92 USD | NOK 448.00 42.98 USD | NOK 6.89B 660.57M USD | 10.13 | NOK 43.43 4.17 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.47 2.85 USD |
-0.96
|
€572.25M 660.57M USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.47 2.85 USD | €572.25M 660.57M USD | 0 | €0.00 0 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.00 34.63 USD |
-0.66
|
€572.23M 660.54M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €572.23M 660.54M USD | 12.44 | €2.41 2.78 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹44.85 0.54 USD |
-0.93
|
₹54.57B 660.24M USD | ₹106.47K 1.29K USD | ₹44.71 0.54 USD | ₹45.65 0.55 USD | ₹54.57B 660.24M USD | 0 | -₹3.97 -0.04 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €3.87K 4.47K USD | €49.80 57.49 USD | €50.60 58.41 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.70 31.98 USD |
-0.72
|
€571.59M 659.81M USD | €222.00 256.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €571.59M 659.81M USD | 9.42 | €2.94 3.39 USD | ||
Burelle SA
BUR.PA
FR
|
€326.00 376.31 USD |
+0.62
|
€571.51M 659.71M USD | €150.00 173.15 USD | €326.00 376.31 USD | €329.00 379.78 USD | €571.51M 659.71M USD | 4.36 | €74.70 86.23 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,757.85 21.27 USD |
+1.75
|
₹54.51B 659.51M USD | ₹6.76K 81.76 USD | ₹1,735.15 20.99 USD | ₹1,778.50 21.52 USD | ₹54.51B 659.51M USD | 13.12 | ₹133.89 1.62 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹213.56 2.58 USD |
+0.88
|
₹54.49B 659.23M USD | ₹41.58K 503.07 USD | ₹208.00 2.52 USD | ₹215.04 2.6 USD | ₹54.49B 659.23M USD | 58.50 | ₹3.65 0.04 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 367.00 460.3 USD |
+0.69
|
CHF 525.47M 659.07M USD | CHF 1.33K 1.66K USD | CHF 357.50 448.39 USD | CHF 368.00 461.56 USD | CHF 525.47M 659.07M USD | 0 | -CHF 3.90 -4.8 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.50 16.74 USD |
-2.68
|
€570.91M 659.02M USD | €41.00 47.33 USD | €14.80 17.08 USD | €14.90 17.2 USD | €570.91M 659.02M USD | 12.50 | €1.16 1.34 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.86 4.46 USD |
+2.66
|
€570.90M 659.01M USD | €3.38K 3.9K USD | €3.74 4.32 USD | €3.86 4.46 USD | €570.90M 659.01M USD | 6.65 | €0.58 0.67 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,756.20 21.25 USD |
+1.74
|
₹54.46B 658.89M USD | ₹113.96K 1.38K USD | ₹1,736.70 21.01 USD | ₹1,779.60 21.53 USD | ₹54.46B 658.89M USD | 13.11 | ₹133.89 1.62 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.10 28.97 USD |
+0.8
|
€570.59M 658.65M USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €570.59M 658.65M USD | 11.15 | €2.25 2.6 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 290 2.13 USD |
-1.36
|
ISK 90B 658.62M USD | ISK 862K 6.34K USD | ISK 287 2.11 USD | ISK 291 2.14 USD | ISK 90B 658.62M USD | 15.07 | ISK 19 0.14 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,706.60 20.65 USD |
+0.38
|
₹54.44B 658.58M USD | ₹15.78K 190.91 USD | ₹1,669.10 20.19 USD | ₹1,720.80 20.82 USD | ₹54.44B 658.58M USD | 17.03 | ₹100.19 1.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹824.05 9.97 USD |
-12.54
|
₹54.43B 658.48M USD | ₹50.73K 613.72 USD | ₹817.50 9.89 USD | ₹924.00 11.18 USD | ₹54.43B 658.48M USD | 30.25 | ₹27.24 0.33 USD | ||
Barco NV
BC1P.F
DE
|
€7.01 8.09 USD |
-0.07
|
€570.13M 658.12M USD | €200.00 230.87 USD | €7.01 8.09 USD | €7.01 8.09 USD | €570.13M 658.12M USD | 13.73 | €0.51 0.59 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,930 42.73 USD |
-2.67
|
¥107B 657.83M USD | ¥50K 310.77 USD | ¥6,850 42.24 USD | ¥7,260 44.77 USD | ¥107B 657.83M USD | 10.57 | ¥656 4.04 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.72 0.83 USD |
+1.42
|
€569.83M 657.78M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €569.83M 657.78M USD | 0 | -€1.18 -1.3 USD | ||
Pharming
PHGUF
US
|
$0.93 — |
0
|
$657.53M — | $500.00 — | $1.18 — | $1.20 — | $657.53M — | 92.90 | $0.01 — | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.54 USD |
-4.44
|
€569.38M 657.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.38M 657.26M USD | 0 | -€0.27 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.54 USD |
-2.72
|
€569.38M 657.26M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €569.38M 657.26M USD | 0 | -€0.27 -0.3 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
ASOS
ASOMY
US
|
$5.49 — |
0
|
$656.87M — | $33.00 — | $6.00 — | $6.00 — | $656.87M — | 0 | -$2.58 — | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.90 10.27 USD |
+4.09
|
€568.92M 656.72M USD | €0.00 0 USD | €8.45 9.75 USD | €9.00 10.39 USD | €568.92M 656.72M USD | 10.85 | €0.82 0.95 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.50 20.2 USD |
-7.89
|
€568.69M 656.46M USD | €21.00 24.24 USD | €19.00 21.93 USD | €19.00 21.93 USD | €568.69M 656.46M USD | 17.15 | €1.02 1.18 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
0
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.20 11.77 USD | €10.40 12.01 USD | €568.46M 656.19M USD | 7.51 | €1.37 1.58 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.29 4.95 USD |
-4.35
|
€568.43M 656.16M USD | €448.00 517.14 USD | €4.19 4.83 USD | €4.29 4.95 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,700.15 20.57 USD |
-0.12
|
₹54.22B 655.99M USD | ₹4.99K 60.31 USD | ₹1,678.05 20.3 USD | ₹1,719.00 20.8 USD | ₹54.22B 655.99M USD | 16.82 | ₹101.04 1.22 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,797 11.08 USD |
+2.04
|
¥106B 655.89M USD | ¥105K 646.21 USD | ¥1,780 10.98 USD | ¥1,815 11.19 USD | ¥106B 655.89M USD | 42.85 | ¥42 0.26 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹247.55 2.99 USD |
-3.43
|
₹54.19B 655.59M USD | ₹18.87K 228.32 USD | ₹246.60 2.98 USD | ₹258.10 3.12 USD | ₹54.19B 655.59M USD | 17.66 | ₹14.01 0.17 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.57 11.05 USD |
-4.49
|
€567.67M 655.28M USD | €100.00 115.43 USD | €9.57 11.05 USD | €9.69 11.19 USD | €567.67M 655.28M USD | 11.00 | €0.87 1 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.35 7.32 USD |
+3.42
|
€567.47M 655.05M USD | €20.00 23.09 USD | €6.06 7 USD | €6.35 7.32 USD | €567.47M 655.05M USD | 16.26 | €0.39 0.45 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$20.59B 654.38M USD | NT$16.25K 516.35 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$20.59B 654.38M USD | 4.45 | NT$3.19 0.1 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.39 6.22 USD |
-2
|
€566.46M 653.88M USD | €1.37K 1.58K USD | €5.50 6.34 USD | €5.50 6.34 USD | €566.46M 653.88M USD | 0 | -€0.97 -1.1 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,877 11.57 USD |
-0.11
|
¥106B 653.68M USD | ¥122K 755.35 USD | ¥1,870 11.53 USD | ¥1,900 11.72 USD | ¥106B 653.68M USD | 18.44 | ¥102 0.63 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
0
|
€565.87M 653.21M USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.59 0.68 USD | €565.87M 653.21M USD | 3.24 | €0.18 0.21 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
0
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.26 6.07 USD |
-0.38
|
€565.79M 653.11M USD | €2.22K 2.56K USD | €5.26 6.07 USD | €5.29 6.11 USD | €565.79M 653.11M USD | 32.87 | €0.16 0.18 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.85 10.22 USD |
+4.12
|
€565.72M 653.03M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.90 10.27 USD | €565.72M 653.03M USD | 10.79 | €0.82 0.95 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,650 31.44 USD |
+2.71
|
₩865B 652.89M USD | ₩76K 57.15 USD | ₩39,600 29.89 USD | ₩42,300 31.93 USD | ₩865B 652.89M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.80 32.09 USD |
-3.47
|
€565.43M 652.7M USD | €2.00 2.31 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.43M 652.7M USD | 11.77 | €2.36 2.72 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.20 40.63 USD |
-0.85
|
€565.38M 652.64M USD | €566.00 653.35 USD | €35.20 40.63 USD | €36.00 41.56 USD | €565.38M 652.64M USD | 5.38 | €6.54 7.55 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
0
|
€564.92M 652.11M USD | €1.68K 1.94K USD | €17.40 20.09 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,465 21.37 USD |
+0.87
|
¥106B 651.92M USD | ¥31K 193 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥106B 651.92M USD | 13.11 | ¥264 1.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
