结果页面 401，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.48 2.86 USD |
-0.8
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.50 2.89 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.59 | MX$51.20 3.03 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.14 18.63 USD |
+1.06
|
€612.58M 707.13M USD | €206.00 237.79 USD | €16.14 18.63 USD | €16.14 18.63 USD | €612.58M 707.13M USD | 8.23 | €1.96 2.26 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.80 9 USD |
-0.64
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.44 | €0.58 0.67 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.46 2.84 USD |
0
|
€612.51M 707.04M USD | €170.00 196.24 USD | €2.46 2.84 USD | €2.46 2.84 USD | €612.51M 707.04M USD | 123.00 | €0.02 0.02 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,650 78.64 USD |
-0.09
|
¥105B 706.53M USD | ¥115K 776.96 USD | ¥10,940 73.85 USD | ¥11,750 79.32 USD | ¥105B 706.53M USD | 26.50 | ¥440 2.97 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€13.90 16.05 USD |
+2.51
|
€611.83M 706.26M USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.90 16.05 USD | €611.83M 706.26M USD | 20.44 | €0.68 0.78 USD | ||
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,370 22.75 USD |
+0.6
|
¥105B 705.54M USD | ¥146K 987.57 USD | ¥3,305 22.31 USD | ¥3,445 23.25 USD | ¥105B 705.54M USD | 16.20 | ¥208 1.4 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,089 7.35 USD |
-1.27
|
¥104B 704.89M USD | ¥144K 975.42 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥104B 704.89M USD | 8.56 | ¥127 0.86 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 240.00 23.43 USD |
+0.13
|
SEK 7.22B 704.3M USD | SEK 3.98K 388.5 USD | SEK 233.40 22.78 USD | SEK 241.00 23.52 USD | SEK 7.22B 704.3M USD | 76.67 | SEK 3.13 0.31 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.56 5.26 USD |
-2.15
|
€609.72M 703.82M USD | €1.90K 2.19K USD | €4.56 5.26 USD | €4.56 5.26 USD | €609.72M 703.82M USD | 12.00 | €0.38 0.44 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.60 12.24 USD |
+2.91
|
€608.92M 702.9M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €608.92M 702.9M USD | 10.92 | €0.97 1.12 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,120 34.56 USD |
-2.66
|
¥104B 702.89M USD | ¥159K 1.08K USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥104B 702.89M USD | 15.19 | ¥337 2.27 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.76 — |
+0.93
|
$702.53M — | $100.00 — | $5.82 — | $5.82 — | $702.53M — | 13.39 | $0.43 — | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.90 1.03 USD |
-3.24
|
€608.36M 702.25M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €608.36M 702.25M USD | 0 | -€2.23 -2.5 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,280 12.29 USD |
+4.49
|
₩930B 701.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
+2.82
|
€607.96M 701.79M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €607.96M 701.79M USD | 13.27 | €0.11 0.13 USD | ||
|
Lectra SA
LET.F
DE
|
€16.02 18.49 USD |
-2.32
|
€607.42M 701.17M USD | €100.00 115.43 USD | €16.02 18.49 USD | €16.02 18.49 USD | €607.42M 701.17M USD | 30.80 | €0.52 0.6 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.50 5.19 USD |
-2.17
|
€607.41M 701.16M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €607.41M 701.16M USD | 0 | -€0.26 -0.3 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,770.00 0.18 USD |
-1.07
|
IDR 10.97T 701.02M USD | IDR 299.00K 19.11 USD | IDR 2,640.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 10.97T 701.02M USD | 6.62 | IDR 418.04 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.10 15.12 USD |
-0.76
|
€607.06M 700.75M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €607.06M 700.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,000 79.26 USD |
+1.74
|
₩928B 700.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩928B 700.74M USD | 0 | ₩0 0 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.70 26.2 USD |
+0.44
|
€607.03M 700.71M USD | €200.00 230.87 USD | €22.70 26.2 USD | €22.70 26.2 USD | €607.03M 700.71M USD | 0 | -€1.35 -1.5 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.50 9.81 USD |
+8.14
|
€606.93M 700.61M USD | €200.00 230.87 USD | €8.06 9.3 USD | €8.50 9.81 USD | €606.93M 700.61M USD | 7.45 | €1.14 1.32 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.70 21.59 USD |
-2.09
|
€606.47M 700.07M USD | €197.00 227.4 USD | €18.70 21.59 USD | €18.70 21.59 USD | €606.47M 700.07M USD | 8.77 | €2.13 2.46 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.32 3.83 USD |
-1.63
|
€605.78M 699.28M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €605.78M 699.28M USD | 0 | €0.00 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.00 33.48 USD |
-2.68
|
€605.46M 698.9M USD | €11.00 12.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €605.46M 698.9M USD | 59.18 | €0.49 0.57 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,850 30.08 USD |
+1.66
|
₩925B 698.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩925B 698.23M USD | 0 | ₩0 0 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,390 9.38 USD |
0
|
¥103B 697.57M USD | ¥94K 633.18 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥103B 697.57M USD | 12.62 | ¥110 0.74 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,154 7.79 USD |
-2.12
|
¥103B 697.48M USD | ¥529K 3.57K USD | ¥1,150 7.76 USD | ¥1,182 7.98 USD | ¥103B 697.48M USD | 0 | -¥16 -0.1 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩924B 697.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.34M USD | 0 | ₩0 0 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,878 19.43 USD |
-0.28
|
¥103B 696.88M USD | ¥49K 332.79 USD | ¥2,856 19.28 USD | ¥2,890 19.51 USD | ¥103B 696.88M USD | 11.89 | ¥242 1.63 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹283.05 3.42 USD |
-0.89
|
₹57.60B 696.82M USD | ₹27.53K 333.06 USD | ₹279.00 3.38 USD | ₹286.55 3.47 USD | ₹57.60B 696.82M USD | 19.82 | ₹14.28 0.17 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €599.40K 691.91K USD | €0.94 1.08 USD | €0.94 1.08 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.33 10.77 USD |
+2.13
|
€603.49M 696.63M USD | €200.00 230.87 USD | €9.33 10.77 USD | €9.33 10.77 USD | €603.49M 696.63M USD | 10.14 | €0.92 1.06 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.50 4.04 USD |
+9.37
|
€603.40M 696.53M USD | €5.00K 5.77K USD | €3.33 3.84 USD | €3.50 4.04 USD | €603.40M 696.53M USD | 0 | -€2.59 -2.9 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.84 1.45 USD |
+0.14
|
SEK 7.13B 696.21M USD | SEK 42.44K 4.14K USD | SEK 14.74 1.44 USD | SEK 14.84 1.45 USD | SEK 7.13B 696.21M USD | 34.51 | SEK 0.43 0.04 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 10.89T 695.96M USD | IDR 21.56M 1.38K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 10.89T 695.96M USD | 9.57 | IDR 38.63 0.002 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,513 16.96 USD |
-0.63
|
¥103B 695.61M USD | ¥118K 795.18 USD | ¥2,466 16.65 USD | ¥2,525 17.04 USD | ¥103B 695.61M USD | 11.34 | ¥222 1.5 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.20 7.16 USD |
-2.36
|
€602.52M 695.5M USD | €345.00 398.25 USD | €6.20 7.16 USD | €6.20 7.16 USD | €602.52M 695.5M USD | 7.65 | €0.81 0.94 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.10 5.89 USD |
0
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.50 13.27 USD |
-0.86
|
€602.22M 695.16M USD | €8.00 9.23 USD | €11.50 13.27 USD | €11.50 13.27 USD | €602.22M 695.16M USD | 82.14 | €0.14 0.16 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Earth Corporation
4985.T
JP
|
¥4,710 31.79 USD |
+0.53
|
¥103B 694.62M USD | ¥90K 605.5 USD | ¥4,695 31.69 USD | ¥4,755 32.1 USD | ¥103B 694.62M USD | 19.60 | ¥240 1.62 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.30 1.5 USD |
+0.78
|
€601.64M 694.49M USD | €2.17K 2.51K USD | €1.30 1.5 USD | €1.30 1.5 USD | €601.64M 694.49M USD | 25.99 | €0.05 0.06 USD | ||
EPC Groupe
EXPL.PA
FR
|
€282.00 325.52 USD |
+0.36
|
€601.58M 694.43M USD | €136.00 156.99 USD | €271.00 312.82 USD | €282.00 325.52 USD | €601.58M 694.43M USD | 21.17 | €13.32 15.38 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,800 52.69 USD |
-0.99
|
₩920B 694.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.20 4.84 USD |
+2.44
|
€601.32M 694.12M USD | €0.00 0 USD | €4.07 4.69 USD | €4.24 4.9 USD | €601.32M 694.12M USD | 0 | -€0.21 -0.2 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.60 31.86 USD |
+0.91
|
€601.27M 694.06M USD | €340.00 392.47 USD | €27.45 31.69 USD | €27.60 31.86 USD | €601.27M 694.06M USD | 17.25 | €1.60 1.85 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
-6.76
|
€601.16M 693.94M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €7.15 8.25 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 10.86T 693.86M USD | IDR 7.60M 485.34 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,247 15.17 USD |
+1.03
|
¥103B 693.01M USD | ¥99K 665.58 USD | ¥2,215 14.95 USD | ¥2,298 15.51 USD | ¥103B 693.01M USD | 30.61 | ¥73 0.5 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 24.61B 692.46M USD | THB 16.74M 471.04K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 24.61B 692.46M USD | 4.82 | THB 0.29 0.008 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.20 2.54 USD |
-1.17
|
€599.76M 692.32M USD | €110.00 126.98 USD | €2.20 2.54 USD | €2.20 2.54 USD | €599.76M 692.32M USD | 18.35 | €0.12 0.14 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.91 5.67 USD |
+0.59
|
€599.31M 691.8M USD | €121.00 139.67 USD | €4.76 5.49 USD | €4.91 5.67 USD | €599.31M 691.8M USD | 13.27 | €0.37 0.43 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.84
|
IDR 10.82T 691.65M USD | IDR 534.70K 34.17 USD | IDR 2,390.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.82T 691.65M USD | 8.02 | IDR 298.93 0.02 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.96 13.81 USD |
-0.99
|
€599.05M 691.51M USD | €1.00 1.15 USD | €11.96 13.81 USD | €11.96 13.81 USD | €599.05M 691.51M USD | 22.56 | €0.53 0.61 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.09 0.1 USD |
-1.12
|
€598.82M 691.24M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €598.82M 691.24M USD | 0 | -€0.01 -0.01 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,515.50 30.43 USD |
+1.26
|
₹57.03B 690.01M USD | ₹10.62K 128.51 USD | ₹2,450.30 29.64 USD | ₹2,530.90 30.62 USD | ₹57.03B 690.01M USD | 19.97 | ₹125.94 1.52 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
-0.49
|
€597.72M 689.97M USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.67 0.77 USD |
+8.94
|
€597.14M 689.3M USD | €146.00 168.53 USD | €0.67 0.77 USD | €0.67 0.77 USD | €597.14M 689.3M USD | 0 | €0.00 0 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
-0.76
|
€596.86M 688.98M USD | €967.00 1.12K USD | €52.00 60.03 USD | €52.80 60.95 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.42 2.79 USD |
-4.72
|
€596.72M 688.81M USD | €158.00 182.38 USD | €2.36 2.72 USD | €2.42 2.79 USD | €596.72M 688.81M USD | 0 | -€0.03 -0.03 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.10 30.36 USD |
+1.38
|
₹56.89B 688.25M USD | ₹231.00 2.79 USD | ₹2,470.00 29.88 USD | ₹2,540.50 30.74 USD | ₹56.89B 688.25M USD | 19.95 | ₹125.72 1.52 USD | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
+11.11
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 10.75T 686.99M USD | IDR 12.18M 778.62 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.75T 686.99M USD | 4.26 | IDR 136.01 0.008 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,050 27.97 USD |
+7.7
|
₩910B 686.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 686.94M USD | 0 | ₩0 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.85 6.97 USD |
-0.28
|
₹56.76B 686.72M USD | ₹14.98K 181.18 USD | ₹571.10 6.91 USD | ₹580.00 7.02 USD | ₹56.76B 686.72M USD | 40.52 | ₹14.21 0.17 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.80 94.42 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.60 94.19 USD |
+0.49
|
€594.81M 686.61M USD | €25.00 28.86 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥755 5.1 USD |
+0.53
|
¥102B 686.41M USD | ¥226K 1.53K USD | ¥739 4.99 USD | ¥755 5.1 USD | ¥102B 686.41M USD | 14.46 | ¥52 0.35 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.05 9.29 USD |
+0.63
|
€594.32M 686.05M USD | €1.20K 1.39K USD | €7.95 9.18 USD | €8.05 9.29 USD | €594.32M 686.05M USD | 0 | -€0.01 -0.01 USD | ||
Vercom S.A.
14W.F
DE
|
€27.00 31.17 USD |
-1.82
|
€594.30M 686.02M USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €594.30M 686.02M USD | 27.55 | €0.98 1.13 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.89 -2.6 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
-1.35
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.60 14.54 USD |
0
|
€594.03M 685.71M USD | €2.03K 2.34K USD | €12.58 14.52 USD | €12.72 14.68 USD | €594.03M 685.71M USD | 22.90 | €0.55 0.63 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
-0.86
|
€593.96M 685.63M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €593.96M 685.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Seika Corporation
8061.T
JP
|
¥2,818 19.02 USD |
-0.11
|
¥102B 685.23M USD | ¥220K 1.48K USD | ¥2,701 18.23 USD | ¥2,825 19.07 USD | ¥102B 685.23M USD | 13.64 | ¥206 1.39 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,785 25.55 USD |
+1.47
|
¥101B 685.11M USD | ¥740K 5K USD | ¥3,730 25.18 USD | ¥3,795 25.62 USD | ¥101B 685.11M USD | 19.97 | ¥189 1.28 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
-0.41
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.08 -1.2 USD | ||
|
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€0.96 1.11 USD |
+2.13
|
€593.28M 684.84M USD | €255.00 294.36 USD | €0.96 1.11 USD | €0.96 1.11 USD | €593.28M 684.84M USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.85 5.6 USD |
-0.51
|
€593.01M 684.54M USD | €1.00 1.15 USD | €4.77 5.5 USD | €4.91 5.67 USD | €593.01M 684.54M USD | 0 | -€0.65 -0.7 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.20 31.4 USD |
0
|
€592.55M 684M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.20 15.81 USD |
-0.64
|
PLN 2.69B 683.94M USD | PLN 932.00 236.89 USD | PLN 61.40 15.61 USD | PLN 62.60 15.91 USD | PLN 2.69B 683.94M USD | 10.28 | PLN 6.05 1.54 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,776 11.99 USD |
-3.32
|
¥101B 683.68M USD | ¥206K 1.39K USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 683.68M USD | 0 | ¥0 0 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
-0.6
|
€592.01M 683.38M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €592.01M 683.38M USD | 13.80 | €1.21 1.4 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.26 13 USD |
+2.74
|
€591.89M 683.24M USD | €12.00 13.85 USD | €11.26 13 USD | €11.26 13 USD | €591.89M 683.24M USD | 0 | -€4.83 -5.5 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,025.00 3.58 USD |
-2.1
|
ARS 577.61B 682.75M USD | ARS 8.33K 9.84 USD | ARS 2,975.00 3.52 USD | ARS 3,067.50 3.63 USD | ARS 577.61B 682.75M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||