结果页面 392，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,300 49.29 USD |
-0.91
|
₩2T 1.16B USD | ₩102K 77.28 USD | ₩64,500 48.69 USD | ₩66,100 49.89 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+2.83
|
€1.06B 1.16B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.06B 1.16B USD | 5.45 | €0.01 0.01 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹531.55 6.43 USD |
-0.45
|
₹96.10B 1.16B USD | ₹3.50K 42.32 USD | ₹529.20 6.4 USD | ₹535.15 6.47 USD | ₹96.10B 1.16B USD | 43.11 | ₹12.33 0.15 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.58 1.73 USD |
-0.63
|
€1.06B 1.16B USD | €36.00 39.35 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
+0.62
|
€1.06B 1.16B USD | €2.00 2.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,604 10.83 USD |
+0.88
|
¥172B 1.16B USD | ¥208K 1.4K USD | ¥1,590 10.74 USD | ¥1,604 10.83 USD | ¥172B 1.16B USD | 16.92 | ¥95 0.64 USD | ||
| Fevertree Drinks PLC FV8.F | €9.15 10 USD |
+1.67
|
€1.06B 1.16B USD | €2.00K 2.19K USD | €9.15 10 USD | €9.15 10 USD | €1.06B 1.16B USD | 38.12 | €0.24 0.26 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.13 13.26 USD |
+5.57
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.13 13.26 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,674 11.3 USD |
-0.12
|
¥172B 1.16B USD | ¥572K 3.86K USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥172B 1.16B USD | 18.60 | ¥90 0.61 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,548 17.2 USD |
+2.49
|
¥172B 1.16B USD | ¥206K 1.39K USD | ¥2,475 16.71 USD | ¥2,548 17.2 USD | ¥172B 1.16B USD | 21.26 | ¥120 0.81 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.06 — | ||
| DocuSign, Inc. DOCU.BA | ARS 4,865.00 5.75 USD |
+0.67
|
ARS 978.37B 1.16B USD | ARS 7.70K 9.1 USD | ARS 4,747.50 5.61 USD | ARS 4,885.00 5.77 USD | ARS 978.37B 1.16B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Minerva MRVSY | $4.60 — |
0
|
$1.16B — | $1.00K — | $4.60 — | $4.60 — | $1.16B — | 0 | -$1.27 — | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.90 0.66 USD |
0
|
NT$36.37B 1.16B USD | NT$2.02K 64.03 USD | NT$20.90 0.66 USD | NT$20.90 0.66 USD | NT$36.37B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Aecon Group Inc. 2AE.MU | €17.10 18.69 USD |
-0.58
|
€1.06B 1.16B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,130.00 0.26 USD |
+0.73
|
IDR 18.07T 1.15B USD | IDR 14.06M 898.52 USD | IDR 4,060.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 18.07T 1.15B USD | 79.31 | IDR 52.07 0.003 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
0
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| Opera Limited 2V8.F | €11.72 12.81 USD |
+2.81
|
€1.06B 1.15B USD | €200.00 218.63 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.06B 1.15B USD | 15.22 | €0.77 0.84 USD | ||
| Telia Lietuva, AB ZWS.F | €1.77 1.93 USD |
-0.28
|
€1.06B 1.15B USD | €1.14K 1.25K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.06B 1.15B USD | 11.79 | €0.15 0.16 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.90 32.68 USD |
0
|
€1.06B 1.15B USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €1.06B 1.15B USD | 10.00 | €2.99 3.27 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.29 3.84 USD |
+3.31
|
SEK 11.82B 1.15B USD | SEK 11.74K 1.15K USD | SEK 38.04 3.71 USD | SEK 39.43 3.85 USD | SEK 11.82B 1.15B USD | 29.99 | SEK 1.31 0.13 USD | ||
| Bilia AB (publ) BHJC.F | €11.13 12.17 USD |
-0.54
|
€1.06B 1.15B USD | €187.00 204.42 USD | €11.13 12.17 USD | €11.13 12.17 USD | €1.06B 1.15B USD | 15.67 | €0.71 0.78 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Toenec Corporation 1946.T | ¥1,839 12.41 USD |
+0.71
|
¥171B 1.15B USD | ¥158K 1.06K USD | ¥1,827 12.33 USD | ¥1,855 12.52 USD | ¥171B 1.15B USD | 11.30 | ¥163 1.1 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 131.80 12.87 USD |
+0.76
|
SEK 11.80B 1.15B USD | SEK 13.27K 1.3K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 11.80B 1.15B USD | 36.91 | SEK 3.57 0.35 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| CRA International, Inc. CR2.F | €157.00 171.62 USD |
-1.88
|
€1.05B 1.15B USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €1.05B 1.15B USD | 21.89 | €7.17 7.84 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹459.60 5.56 USD |
+0.35
|
₹95.10B 1.15B USD | ₹9.26K 112.02 USD | ₹454.50 5.5 USD | ₹463.70 5.61 USD | ₹95.10B 1.15B USD | 49.90 | ₹9.21 0.11 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩71,600 54.05 USD |
-2.72
|
₩2T 1.15B USD | ₩134K 101.03 USD | ₩71,200 53.74 USD | ₩74,100 55.93 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| 5N Plus Inc. EMB.F | €11.72 12.81 USD |
-2.82
|
€1.05B 1.15B USD | €100.00 109.31 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.05B 1.15B USD | 27.90 | €0.42 0.46 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Newag S.A. N0GA.F | €23.15 25.31 USD |
-1.07
|
€1.05B 1.15B USD | €224.00 244.86 USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.05B 1.15B USD | 14.03 | €1.65 1.8 USD | ||
| Proto Labs, Inc. PRZ.F | €43.76 47.84 USD |
+0.23
|
€1.05B 1.15B USD | €15.00 16.4 USD | €43.76 47.84 USD | €43.76 47.84 USD | €1.05B 1.15B USD | 82.56 | €0.53 0.58 USD | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.95 — | ||
| BrightView Holdings, Inc. 7BV.F | €10.80 11.81 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.05B 1.15B USD | 98.18 | €0.11 0.12 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.77 USD |
-0.7
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 35.25 | €0.02 0.02 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-0.18
|
€1.05B 1.15B USD | €438.00 478.79 USD | €27.75 30.33 USD | €28.50 31.15 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Extendicare Inc. 5XE.F | €12.50 13.66 USD |
+2.46
|
€1.05B 1.15B USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.05B 1.15B USD | 19.23 | €0.65 0.71 USD | ||
| Cloetta AB (publ) 0CL.F | €3.43 3.75 USD |
-2
|
€1.05B 1.15B USD | €1.06K 1.15K USD | €3.43 3.75 USD | €3.43 3.75 USD | €1.05B 1.15B USD | 14.89 | €0.23 0.25 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹890.65 10.78 USD |
-0.54
|
₹94.67B 1.15B USD | ₹149.30K 1.81K USD | ₹886.35 10.72 USD | ₹896.90 10.85 USD | ₹94.67B 1.15B USD | 35.65 | ₹24.98 0.3 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.15B — | $1.47K — | $6.75 — | $6.75 — | $1.15B — | 2.87 | $2.19 — | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
+0.11
|
€1.05B 1.15B USD | €1.00 1.09 USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| Georgia Capital PLC 2IX.SG | €31.60 34.54 USD |
+0.64
|
€1.05B 1.15B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.05B 1.15B USD | 2.35 | €13.40 14.65 USD | ||
| Gubra A/S GUBRA.CO | DKK 477.80 70.06 USD |
0
|
DKK 7.81B 1.14B USD | DKK 4.06K 595.43 USD | DKK 477.80 70.06 USD | DKK 490.40 71.9 USD | DKK 7.81B 1.14B USD | 4.50 | DKK 106.12 15.56 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹890.45 10.77 USD |
-0.53
|
₹94.63B 1.14B USD | ₹4.25K 51.36 USD | ₹886.90 10.73 USD | ₹896.35 10.84 USD | ₹94.63B 1.14B USD | 35.64 | ₹24.98 0.3 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| Truworths International Limited IUE.F | €2.78 3.04 USD |
+2.21
|
€1.05B 1.14B USD | €1.00 1.09 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.05B 1.14B USD | 7.51 | €0.37 0.4 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$1.14B — | $500.00 — | $0.17 — | $0.17 — | $1.14B — | 8.25 | $0.04 — | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
+0.99
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.16 -4.5 USD | ||
| Newag S.A. NWG.WA | PLN 99.90 25.39 USD |
+0.91
|
PLN 4.50B 1.14B USD | PLN 1.64K 417.86 USD | PLN 98.10 24.93 USD | PLN 99.90 25.39 USD | PLN 4.50B 1.14B USD | 14.31 | PLN 6.98 1.77 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Polenergia S.A. 06Y.F | €13.30 14.54 USD |
+0.61
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,310 35.84 USD |
+0.19
|
¥169B 1.14B USD | ¥32K 213.31 USD | ¥5,280 35.64 USD | ¥5,340 36.05 USD | ¥169B 1.14B USD | 16.50 | ¥322 2.17 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
-1.56
|
THB 40.56B 1.14B USD | THB 32.31M 909.09K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,634 11.03 USD |
+1.02
|
¥169B 1.14B USD | ¥178K 1.2K USD | ¥1,611 10.87 USD | ¥1,636 11.04 USD | ¥169B 1.14B USD | 11.62 | ¥141 0.95 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,530 4.17 USD |
+2.79
|
₩2T 1.14B USD | ₩646K 487.52 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Lectra SA 0IVJ.IL | €24.80 27.11 USD |
+2.9
|
€1.04B 1.14B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.04B 1.14B USD | 24.55 | €1.01 1.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.85 1.18 USD |
-1.86
|
₹93.99B 1.14B USD | ₹107.02K 1.29K USD | ₹97.50 1.18 USD | ₹99.70 1.21 USD | ₹93.99B 1.14B USD | 16.41 | ₹5.96 0.07 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
0
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Proto Labs, Inc. PRLB.VI | €43.92 48.01 USD |
+1.1
|
€1.04B 1.14B USD | €0.00 0 USD | €43.92 48.01 USD | €43.92 48.01 USD | €1.04B 1.14B USD | 82.86 | €0.53 0.58 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.15 31.86 USD |
+0.17
|
€1.04B 1.14B USD | €42.00 45.91 USD | €28.05 30.66 USD | €29.20 31.92 USD | €1.04B 1.14B USD | 9.88 | €2.95 3.22 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $1.00 — | $0.39 — | $0.39 — | $1.14B — | 17.25 | $0.02 — | ||
| Consultatio S.A. CTIO.BA | ARS 2,345.00 2.77 USD |
-1.05
|
ARS 961.23B 1.14B USD | ARS 108.98K 128.82 USD | ARS 2,255.00 2.67 USD | ARS 2,370.00 2.8 USD | ARS 961.23B 1.14B USD | 16.47 | ARS 142.34 0.17 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,240 82.62 USD |
-1.61
|
¥168B 1.14B USD | ¥40K 270.69 USD | ¥12,200 82.35 USD | ¥12,450 84.04 USD | ¥168B 1.14B USD | 40.65 | ¥301 2.03 USD | ||
| EL.En. S.p.A. EE5.F | €12.79 13.98 USD |
+0.16
|
€1.04B 1.14B USD | €50.00 54.66 USD | €12.79 13.98 USD | €12.79 13.98 USD | €1.04B 1.14B USD | 19.98 | €0.64 0.7 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,897.85 22.96 USD |
-2.06
|
₹93.83B 1.14B USD | ₹1.77K 21.46 USD | ₹1,885.70 22.81 USD | ₹1,969.25 23.82 USD | ₹93.83B 1.14B USD | 17.49 | ₹108.51 1.31 USD | ||
| The Monogatari Corporation 3097.T | ¥4,365 29.46 USD |
+0.23
|
¥168B 1.13B USD | ¥158K 1.07K USD | ¥4,325 29.19 USD | ¥4,385 29.6 USD | ¥168B 1.13B USD | 26.79 | ¥163 1.1 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.70 25.91 USD |
+0.11
|
€1.04B 1.13B USD | €5.64K 6.17K USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.04B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| ZEAL Network SE TIMA.DE | €48.90 53.45 USD |
+0.41
|
€1.04B 1.13B USD | €22.00 24.05 USD | €48.90 53.45 USD | €48.90 53.45 USD | €1.04B 1.13B USD | 21.16 | €2.31 2.53 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| VinaCapital Vietnam Opportunity Fund VCVOF | $6.16 — |
0
|
$1.13B — | $100.00 — | $6.15 — | $6.15 — | $1.13B — | 2.62 | $2.35 — | ||
| Braskem S.A. XBRK.MC | €1.30 1.42 USD |
-1.52
|
€1.04B 1.13B USD | €61.50K 67.23K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.04B 1.13B USD | 0 | -€1.07 -1.1 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
-0.23
|
¥168B 1.13B USD | ¥238K 1.6K USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥168B 1.13B USD | 53.92 | ¥16 0.11 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 17.72T 1.13B USD | IDR 10.99M 702.07 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 17.72T 1.13B USD | 8.28 | IDR 44.40 0.002 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,948 9.08 USD |
+3.51
|
CLP 1T 1.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.13B USD | 10.18 | CLP 879 0.89 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| GrainCorp Limited G3C.F | €4.61 5.04 USD |
+1.19
|
€1.04B 1.13B USD | €187.00 204.42 USD | €4.61 5.04 USD | €4.61 5.04 USD | €1.04B 1.13B USD | 46.10 | €0.10 0.11 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.02 19.7 USD |
-0.55
|
€1.04B 1.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.02 19.7 USD | €1.04B 1.13B USD | 11.55 | €1.56 1.71 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
-2.14
|
€1.04B 1.13B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.13B USD | 68.50 | €0.01 0.01 USD | ||
| Playtech plc PL8.SG | €3.22 3.51 USD |
-0.77
|
€1.04B 1.13B USD | €0.00 0 USD | €3.22 3.51 USD | €3.22 3.51 USD | €1.04B 1.13B USD | 35.72 | €0.09 0.1 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,180 21.47 USD |
+1.11
|
¥167B 1.13B USD | ¥50K 340.21 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥167B 1.13B USD | 12.34 | ¥258 1.74 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,889.70 22.86 USD |
-2.62
|
₹93.42B 1.13B USD | ₹62.60K 757.38 USD | ₹1,885.00 22.81 USD | ₹1,962.00 23.74 USD | ₹93.42B 1.13B USD | 17.42 | ₹108.47 1.31 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
+1.5
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹452.35 5.47 USD |
-1.82
|
₹93.41B 1.13B USD | ₹5.05K 61.1 USD | ₹452.00 5.47 USD | ₹458.05 5.54 USD | ₹93.41B 1.13B USD | 59.51 | ₹7.60 0.09 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.14 1.25 USD |
+9.62
|
€1.03B 1.13B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.72 0.78 USD |
+0.7
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.03B 1.13B USD | 71.50 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-2.27
|
€1.03B 1.13B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,195 21.57 USD |
+1.27
|
¥167B 1.13B USD | ¥81K 545.42 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥167B 1.13B USD | 21.77 | ¥147 0.99 USD | ||
| Transcontinental Inc. 53L.F | €12.00 13.12 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.03B 1.13B USD | 9.30 | €1.29 1.41 USD | ||
| Phreesia, Inc. 19P.F | €17.22 18.82 USD |
+0.76
|
€1.03B 1.13B USD | €80.00 87.45 USD | €17.22 18.82 USD | €17.22 18.82 USD | €1.03B 1.13B USD | 0 | -€0.36 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||