结果页面 400，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyoei Steel Ltd. 5440.T | ¥2,375 16.03 USD |
+1.71
|
¥103B 696.73M USD | ¥73K 492.77 USD | ¥2,345 15.83 USD | ¥2,393 16.15 USD | ¥103B 696.73M USD | 9.24 | ¥257 1.73 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹349.80 4.23 USD |
-0.31
|
₹57.53B 696.05M USD | ₹12.36K 149.5 USD | ₹348.40 4.22 USD | ₹353.55 4.28 USD | ₹57.53B 696.05M USD | 16.23 | ₹21.55 0.26 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.00 12.66 USD |
0
|
NOK 7.25B 695.94M USD | NOK 2.82K 270.9 USD | NOK 131.50 12.61 USD | NOK 133.00 12.76 USD | NOK 7.25B 695.94M USD | 9.46 | NOK 13.95 1.34 USD | ||
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-5.83
|
€636.50M 695.78M USD | €3.00 3.28 USD | €1.13 1.24 USD | €1.13 1.24 USD | €636.50M 695.78M USD | 18.83 | €0.06 0.07 USD | ||
| 2G Energy AG 2GB.F | €35.30 38.59 USD |
-1.53
|
€636.36M 695.62M USD | €424.00 463.49 USD | €35.20 38.48 USD | €35.50 38.81 USD | €636.36M 695.62M USD | 25.57 | €1.38 1.51 USD | ||
| Hills Bancorporation HBIA | $78.53 — |
0
|
$694.97M — | $140.00 — | $79.00 — | $80.00 — | $694.97M — | 12.28 | $6.39 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.14 16.55 USD |
+2.99
|
€635.46M 694.64M USD | €1.00K 1.09K USD | €14.69 16.06 USD | €15.14 16.55 USD | €635.46M 694.64M USD | 14.01 | €1.08 1.18 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$11.77K 373.84 USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,384 9.34 USD |
+0.73
|
¥103B 694.56M USD | ¥147K 992.97 USD | ¥1,377 9.3 USD | ¥1,393 9.4 USD | ¥103B 694.56M USD | 11.65 | ¥119 0.8 USD | ||
| Zinzino AB (publ) ZNZNF | $18.01 — |
0
|
$694.44M — | $12.00 — | $18.01 — | $19.26 — | $694.44M — | 25.72 | $0.70 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,470 23.42 USD |
0
|
¥103B 694.42M USD | ¥2K 11.48 USD | ¥3,450 23.29 USD | ¥3,470 23.42 USD | ¥103B 694.42M USD | 16.39 | ¥212 1.43 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.22 | $3.01 — | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 630.00 0.04 USD |
-0.79
|
IDR 10.85T 693.53M USD | IDR 50.00M 3.2K USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 10.85T 693.53M USD | 19.72 | IDR 31.94 0.002 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
+1.38
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.16 -0.1 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.92 0.33 USD |
+3.42
|
₹57.31B 693.3M USD | ₹873.09K 10.56K USD | ₹25.93 0.31 USD | ₹27.35 0.33 USD | ₹57.31B 693.3M USD | 0 | -₹3.50 -0.04 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.10 14.32 USD |
+0.77
|
€634.23M 693.3M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €634.23M 693.3M USD | 12.59 | €1.04 1.14 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.00 101.66 USD |
-0.21
|
€633.39M 692.38M USD | €150.00 163.97 USD | €92.40 101.01 USD | €93.00 101.66 USD | €633.39M 692.38M USD | 14.32 | €6.49 7.09 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,535 23.86 USD |
-0.14
|
¥102B 691.72M USD | ¥105K 711.48 USD | ¥3,535 23.86 USD | ¥3,560 24.03 USD | ¥102B 691.72M USD | 69.34 | ¥51 0.34 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
0
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 35.17 | €0.58 0.63 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩148,300 111.94 USD |
+5.18
|
₩916B 691.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩916B 691.37M USD | 0 | ₩0 0 USD | ||
| INT MEDICAL 1501.HK | HK$31.00 3.96 USD |
+1.77
|
HK$5.40B 690.91M USD | HK$21.20K 2.71K USD | HK$30.46 3.89 USD | HK$31.00 3.96 USD | HK$5.40B 690.91M USD | 25.83 | HK$1.20 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
-2.5
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| James Halstead plc HSJA.F | €1.43 1.56 USD |
+0.7
|
€631.80M 690.64M USD | €10.00 10.93 USD | €1.43 1.56 USD | €1.43 1.56 USD | €631.80M 690.64M USD | 13.00 | €0.11 0.12 USD | ||
| Ellaktor S.A. HLL.F | €1.74 1.9 USD |
+0.12
|
€631.70M 690.54M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €631.70M 690.54M USD | 0 | -€0.08 -0.08 USD | ||
| Thungela Resources Limited 6UP.F | €4.91 5.37 USD |
+5.63
|
€631.55M 690.37M USD | €6.70K 7.32K USD | €4.73 5.17 USD | €4.91 5.37 USD | €631.55M 690.37M USD | 5.11 | €0.96 1.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.80 34.76 USD |
-0.63
|
€631.16M 689.94M USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €631.16M 689.94M USD | 9.40 | €3.38 3.69 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,200 1115.15 USD |
+0.18
|
¥102B 689.83M USD | ¥2K 13.2 USD | ¥164,800 1112.45 USD | ¥165,900 1119.87 USD | ¥102B 689.83M USD | 23.29 | ¥7K 47.86 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Fagerhult Group AB 2F0.F | €3.48 3.8 USD |
-1
|
€630.79M 689.54M USD | €3.11K 3.39K USD | €3.48 3.8 USD | €3.48 3.8 USD | €630.79M 689.54M USD | 26.76 | €0.13 0.14 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Nichiha Corporation 7943.T | ¥3,075 20.76 USD |
-0.65
|
¥102B 689.22M USD | ¥81K 548.8 USD | ¥3,050 20.59 USD | ¥3,125 21.09 USD | ¥102B 689.22M USD | 31.04 | ¥99 0.67 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| GHCL Limited GHCL.NS | ₹592.70 7.17 USD |
-0.25
|
₹56.94B 688.9M USD | ₹83.44K 1.01K USD | ₹583.50 7.06 USD | ₹596.15 7.21 USD | ₹56.94B 688.9M USD | 9.95 | ₹59.54 0.72 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹192.95 2.33 USD |
-0.87
|
₹56.94B 688.84M USD | ₹35.38K 428 USD | ₹190.75 2.31 USD | ₹197.40 2.39 USD | ₹56.94B 688.84M USD | 16.63 | ₹11.60 0.14 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.98 7.29 USD |
+3.1
|
R$3.40B 688.66M USD | R$0.00 0 USD | R$35.98 7.29 USD | R$35.98 7.29 USD | R$3.40B 688.66M USD | 239.86 | R$0.15 0.03 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €11.15K 12.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.70K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Arata Corporation 2733.T | ¥3,045 20.55 USD |
+0.5
|
¥102B 688.12M USD | ¥37K 251.11 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥102B 688.12M USD | 10.60 | ¥287 1.94 USD | ||
| FBD Holdings plc EG7.SG | €15.10 16.51 USD |
+1.34
|
€629.37M 687.99M USD | €60.00 65.59 USD | €15.10 16.51 USD | €15.10 16.51 USD | €629.37M 687.99M USD | 10.34 | €1.46 1.6 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,135.50 62.13 USD |
-0.61
|
₹56.86B 687.93M USD | ₹1.11K 13.37 USD | ₹5,100.50 61.71 USD | ₹5,225.00 63.21 USD | ₹56.86B 687.93M USD | 194.89 | ₹26.35 0.32 USD | ||
| GHCL Limited GHCL.BO | ₹591.50 7.16 USD |
-0.36
|
₹56.83B 687.51M USD | ₹2.16K 26.17 USD | ₹584.00 7.07 USD | ₹595.35 7.2 USD | ₹56.83B 687.51M USD | 9.93 | ₹59.54 0.72 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Groupe CRIT SA CT2.F | €59.00 64.49 USD |
0
|
€628.40M 686.92M USD | €34.00 37.17 USD | €59.00 64.49 USD | €59.00 64.49 USD | €628.40M 686.92M USD | 9.54 | €6.18 6.76 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
-0.7
|
€628.00M 686.49M USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €628.00M 686.49M USD | 19.72 | €0.36 0.39 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.25 2.37 USD |
-0.27
|
SEK 7.03B 686.19M USD | SEK 6.16K 601.1 USD | SEK 24.20 2.36 USD | SEK 24.30 2.37 USD | SEK 7.03B 686.19M USD | 12.31 | SEK 1.97 0.19 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Propel Holdings Inc. R 8KO.F | €15.30 16.72 USD |
-1.29
|
€627.38M 685.81M USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.30 16.72 USD | €627.38M 685.81M USD | 11.41 | €1.34 1.46 USD | ||
| Zojirushi Corporation 7965.T | ¥1,600 10.8 USD |
+0.38
|
¥102B 685.78M USD | ¥167K 1.13K USD | ¥1,598 10.79 USD | ¥1,610 10.87 USD | ¥102B 685.78M USD | 20.73 | ¥77 0.52 USD | ||
| ATOM Corporation 7412.T | ¥526 3.55 USD |
+0.19
|
¥102B 685.76M USD | ¥400K 2.7K USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥102B 685.76M USD | 149.43 | ¥4 0.02 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
0
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.17 1.28 USD |
-0.93
|
€626.46M 684.8M USD | €1.63K 1.78K USD | €1.17 1.28 USD | €1.17 1.28 USD | €626.46M 684.8M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,450 23.29 USD |
+1.02
|
¥101B 684.13M USD | ¥173K 1.17K USD | ¥3,395 22.92 USD | ¥3,490 23.56 USD | ¥101B 684.13M USD | 14.39 | ¥240 1.62 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| WashTec AG WSU.VI | €46.70 51.05 USD |
-1.68
|
€624.95M 683.16M USD | €0.00 0 USD | €46.70 51.05 USD | €46.90 51.27 USD | €624.95M 683.16M USD | 18.03 | €2.59 2.83 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.61 5.04 USD |
+2.17
|
€624.87M 683.07M USD | €2.20K 2.4K USD | €4.46 4.87 USD | €4.61 5.04 USD | €624.87M 683.07M USD | 0 | -€0.19 -0.2 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
-1.81
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Archicom S.A. 696.F | €10.25 11.2 USD |
+0.99
|
€624.57M 682.74M USD | €33.00 36.07 USD | €10.25 11.2 USD | €10.25 11.2 USD | €624.57M 682.74M USD | 28.47 | €0.36 0.39 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,094.80 61.64 USD |
-1.5
|
₹56.41B 682.48M USD | ₹238.00 2.88 USD | ₹5,054.45 61.15 USD | ₹5,198.80 62.9 USD | ₹56.41B 682.48M USD | 193.13 | ₹26.38 0.32 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,820 32.54 USD |
-0.72
|
¥101B 682.36M USD | ¥117K 791.81 USD | ¥4,800 32.4 USD | ¥4,905 33.11 USD | ¥101B 682.36M USD | 13.50 | ¥357 2.41 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹284.75 3.45 USD |
-1.59
|
₹56.40B 682.3M USD | ₹9.49K 114.75 USD | ₹282.10 3.41 USD | ₹298.95 3.62 USD | ₹56.40B 682.3M USD | 34.06 | ₹8.36 0.1 USD | ||
| Groupe CRIT SA CEN.PA | €59.20 64.71 USD |
-0.34
|
€623.86M 681.97M USD | €559.00 611.06 USD | €56.80 62.09 USD | €59.60 65.15 USD | €623.86M 681.97M USD | 9.57 | €6.18 6.76 USD | ||
| Camden National Corporation 3LR.F | €36.60 40.01 USD |
0
|
€623.64M 681.73M USD | €8.00 8.75 USD | €34.60 37.82 USD | €36.60 40.01 USD | €623.64M 681.73M USD | 12.11 | €3.02 3.3 USD | ||
| WashTec AG WSU.F | €46.60 50.94 USD |
-1.69
|
€623.62M 681.7M USD | €50.00 54.66 USD | €46.60 50.94 USD | €47.20 51.6 USD | €623.62M 681.7M USD | 17.99 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €46.60 50.94 USD |
-1.27
|
€623.62M 681.7M USD | €6.01K 6.57K USD | €46.40 50.72 USD | €47.20 51.6 USD | €623.62M 681.7M USD | 17.99 | €2.59 2.83 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,100 40.08 USD |
-0.93
|
₩903B 681.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩903B 681.39M USD | 0 | ₩0 0 USD | ||
| Olvi Oyj OVI.F | €29.55 32.3 USD |
-1.01
|
€623.29M 681.34M USD | €170.00 185.83 USD | €29.55 32.3 USD | €29.55 32.3 USD | €623.29M 681.34M USD | 11.23 | €2.63 2.87 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.73 0.75 USD |
-2.57
|
₹56.31B 681.3M USD | ₹50.72K 613.65 USD | ₹61.23 0.74 USD | ₹64.13 0.78 USD | ₹56.31B 681.3M USD | 19.53 | ₹3.16 0.04 USD | ||
| Equasens Société anonyme PHF.F | €41.45 45.31 USD |
-0.84
|
€623.05M 681.08M USD | €28.00 30.61 USD | €40.90 44.71 USD | €41.95 45.86 USD | €623.05M 681.08M USD | 25.90 | €1.60 1.75 USD | ||
| Fidus Investment Corporation 8QP.F | €17.10 18.69 USD |
+1.18
|
€622.91M 680.92M USD | €80.00 87.45 USD | €17.10 18.69 USD | €17.10 18.69 USD | €622.91M 680.92M USD | 8.50 | €2.01 2.2 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$393.00 12.49 USD |
-0.76
|
NT$21.40B 680.12M USD | NT$1.60K 50.71 USD | NT$393.00 12.49 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 29.88 | NT$13.15 0.42 USD | ||
| Nichicon Corporation NH4.F | €9.05 9.89 USD |
-4.23
|
€622.03M 679.96M USD | €900.00 983.82 USD | €9.05 9.89 USD | €9.05 9.89 USD | €622.03M 679.96M USD | 32.32 | €0.28 0.31 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹190.30 2.3 USD |
+1.09
|
₹56.19B 679.78M USD | ₹12.54K 151.7 USD | ₹188.00 2.27 USD | ₹191.30 2.31 USD | ₹56.19B 679.78M USD | 42.66 | ₹4.46 0.05 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.74 3 USD |
0
|
€621.84M 679.75M USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €621.84M 679.75M USD | 0 | €0.00 0 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹190.23 2.3 USD |
+0.96
|
₹56.18B 679.68M USD | ₹248.40K 3.01K USD | ₹188.00 2.27 USD | ₹191.48 2.32 USD | ₹56.18B 679.68M USD | 42.55 | ₹4.47 0.05 USD | ||
| Admie Holding S.A. 08M.SG | €2.68 2.93 USD |
0
|
€621.76M 679.67M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €621.76M 679.67M USD | 20.45 | €0.13 0.14 USD | ||
| Groupe CRIT SA CT2.SG | €59.00 64.49 USD |
0
|
€621.61M 679.5M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €621.61M 679.5M USD | 9.54 | €6.18 6.76 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.46 | $1.30 — | ||
| Warteck Invest AG WARN.SW | CHF 1,930.00 2195.93 USD |
-0.26
|
CHF 597.09M 679.36M USD | CHF 178.00 202.53 USD | CHF 1,895.00 2156.1 USD | CHF 1,930.00 2195.93 USD | CHF 597.09M 679.36M USD | 16.87 | CHF 114.36 130.12 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,098 14.16 USD |
-1.18
|
¥101B 679.31M USD | ¥48K 323.34 USD | ¥2,093 14.13 USD | ¥2,149 14.51 USD | ¥101B 679.31M USD | 12.57 | ¥167 1.13 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
0
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 56.66 | €0.24 0.26 USD | ||
| Redwood Trust, Inc. R2V.F | €4.79 5.24 USD |
+1.35
|
€620.88M 678.71M USD | €693.00 757.54 USD | €4.68 5.12 USD | €4.79 5.24 USD | €620.88M 678.71M USD | 0 | -€0.72 -0.7 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+2.15
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,075 27.51 USD |
+0.62
|
¥100B 677.94M USD | ¥20K 131.63 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥100B 677.94M USD | 10.31 | ¥395 2.67 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.56 22.47 USD |
-2.28
|
€619.42M 677.11M USD | €470.00 513.77 USD | €20.56 22.47 USD | €20.56 22.47 USD | €619.42M 677.11M USD | 7.58 | €2.71 2.96 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
+0.77
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,133.40 13.71 USD |
-0.53
|
₹55.94B 676.73M USD | ₹28.52K 345.01 USD | ₹1,128.70 13.66 USD | ₹1,155.90 13.98 USD | ₹55.94B 676.73M USD | 15.18 | ₹74.63 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,133.45 13.71 USD |
-0.61
|
₹55.90B 676.31M USD | ₹3.08K 37.26 USD | ₹1,131.20 13.69 USD | ₹1,155.80 13.98 USD | ₹55.90B 676.31M USD | 15.19 | ₹74.59 0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||