结果页面 400，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,350 0.28 USD |
-2.9
|
$31.57T 2.02B USD | $2.67M 170.55 USD | $4,330 0.28 USD | $4,510 0.29 USD | $31.57T 2.02B USD | 6.96 | $624.96 0.04 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.09 0.83 USD |
+0.64
|
$34.07B 2.02B USD | $7.04K 416.56 USD | $13.95 0.83 USD | $14.2 0.84 USD | $34.07B 2.02B USD | 26.58 | $0.53 0.03 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
+0.97
|
$1.84B 2.02B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.84B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Soitec SLOIF | $48.35 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 13.50 | $3.58 — | |
| Albany International Corp. AII.F | $59 64.49 USD |
+2.61
|
$1.84B 2.01B USD | $17 18.58 USD | $58 63.4 USD | $59 64.49 USD | $1.84B 2.01B USD | 23.88 | $2.47 2.7 USD | |
| NextDecade Corporation 2XD.F | $6.64 7.26 USD |
+4.3
|
$1.84B 2.01B USD | $3.54K 3.87K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.84B 2.01B USD | 0 | -$0.21 -0.2 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.84B 2.01B USD | 36.41 | $0.78 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $523.35 6.33 USD |
-0.27
|
$166.36B 2.01B USD | $33.72K 407.92 USD | $519.95 6.29 USD | $539.7 6.53 USD | $166.36B 2.01B USD | 48.91 | $10.7 0.13 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,301.35 15.74 USD |
-0.96
|
$166.22B 2.01B USD | $14.68K 177.62 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.22B 2.01B USD | 18.86 | $68.99 0.83 USD | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| OVH Groupe S.A. 7U7.F | $12.02 13.14 USD |
-0.25
|
$1.84B 2.01B USD | $7 7.65 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| create restaurants holdings inc. 3387.T | $1,414 9.54 USD |
+2.32
|
$297.54B 2.01B USD | $371.1K 2.51K USD | $1,384 9.34 USD | $1,424 9.61 USD | $297.54B 2.01B USD | 50.50 | $28 0.19 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.91B 2.01B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.91B 2.01B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $38 7.7 USD |
+0.29
|
$9.91B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.01B USD | 5.68 | $6.69 1.36 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+0.53
|
$1.84B 2.01B USD | $1.26K 1.37K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 0 | -$1.6 -1.7 USD | |
| PBF Energy Inc. PEN.F | $14.72 16.09 USD |
+5.41
|
$1.84B 2.01B USD | $130 142.11 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.84B 2.01B USD | 0 | -$4.06 -4.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67.49 73.78 USD |
+3.51
|
$1.84B 2.01B USD | $295 322.47 USD | $65.5 71.6 USD | $68.35 74.72 USD | $1.84B 2.01B USD | 9.79 | $6.89 7.53 USD | |
| F&F Co., Ltd 383220.KS | $70,700 53.37 USD |
+2.17
|
$2.66T 2.01B USD | $63.23K 47.73 USD | $69,600 52.54 USD | $70,900 53.52 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.9 87.34 USD |
0
|
$1.83B 2.01B USD | $0 0 USD | $79.9 87.34 USD | $79.9 87.34 USD | $1.83B 2.01B USD | 14.60 | $5.47 5.98 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
+3.09
|
$1.83B 2B USD | $44 48.1 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.83B 2B USD | 7.51 | $12.26 13.4 USD | |
| Man Wah MAWHF | $0.5 — |
0
|
$2B — | $8K — | $0.5899 — | $0.5899 — | $2B — | 6.25 | $0.08 — | |
| Man Wah Holdings Limited MAWHY | $10.08 — |
0
|
$2B — | $500 — | $10.1 — | $10.1 — | $2B — | 6.58 | $1.53 — | |
| Nihon Kohden NHNKY | $12.29 — |
0
|
$2B — | $1.18K — | $11.5 — | $11.5 — | $2B — | 17.07 | $0.72 — | |
| Gek Terna S.A. 1GT.F | $18.21 19.91 USD |
-0.27
|
$1.83B 2B USD | $10 10.93 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.83B 2B USD | 12.55 | $1.45 1.59 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.68 16.83 USD |
+0.71
|
$2.7B 2B USD | $2.3K 1.71K USD | $22.53 16.72 USD | $22.68 16.83 USD | $2.7B 2B USD | 0.19 | $114.28 84.8 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-1.03
|
$1.83B 2B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.83B 2B USD | 4.00 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.4 11.37 USD |
-1.52
|
$1.83B 2B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.83B 2B USD | 9.12 | $1.14 1.25 USD | |
| PBF Energy Inc. PEN.SG | $14.91 16.29 USD |
+5.08
|
$1.83B 2B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $1.83B 2B USD | 0 | -$4.06 -4.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
+4.38
|
$1.83B 2B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.83B 2B USD | 81.09 | $0.01 0.01 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
0
|
$1.83B 2B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.83B 2B USD | 18.43 | $1.02 1.11 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
0
|
$1.83B 2B USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+3.23
|
$1.82B 1.99B USD | $1.81K 1.98K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.82B 1.99B USD | 6.40 | $0.07 0.08 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$295.41B 1.99B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $295.41B 1.99B USD | 16.58 | $249.88 1.69 USD | |
| LXP Industrial Trust LXP-PC | $46.51 — |
-0.8
|
$1.99B — | $1.89K — | $46.32 — | $46.96 — | $1.99B — | 38.21 | $1.22 — | |
| LeMaitre Vascular, Inc. LHU.F | $79.5 86.9 USD |
0
|
$1.82B 1.99B USD | $41 44.82 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.82B 1.99B USD | 46.76 | $1.7 1.86 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+1.15
|
$1.82B 1.99B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 880.00 | $0.01 0.01 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 8.08 | $7.31 0.43 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+0.08
|
$1.82B 1.99B USD | $146 159.6 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.82B 1.99B USD | 40.03 | $0.33 0.36 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.2 60.34 USD |
+0.36
|
$1.82B 1.99B USD | $0 0 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.82B 1.99B USD | 10.59 | $5.21 5.7 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Resideo Technologies, Inc. 3RT.MU | $14.2 15.52 USD |
+0.71
|
$1.82B 1.99B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.82B 1.99B USD | 4.81 | $2.95 3.23 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $79.1 86.47 USD |
-0.75
|
$1.82B 1.99B USD | $64 69.96 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.82B 1.99B USD | 14.46 | $5.47 5.98 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.99B — | $700 — | $0.8499 — | $0.8499 — | $1.99B — | 84.90 | $0.01 — | |
| SJM Holdings Limited SJMHY | $0.9599 — |
0
|
$1.99B — | $17.9K — | $0.9799 — | $1.11 — | $1.99B — | 0 | $0 — | |
| Toho Holdings Co., Ltd. TON.F | $28.6 31.26 USD |
+1.42
|
$1.82B 1.99B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.82B 1.99B USD | 18.94 | $1.51 1.65 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328.5 3.97 USD |
+0.52
|
$164.19B 1.99B USD | $24.3K 293.98 USD | $326.75 3.95 USD | $331.55 4.01 USD | $164.19B 1.99B USD | 23.21 | $14.15 0.17 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.99B — | $100 — | $77.01 — | $77.01 — | $1.99B — | 10.73 | $6.7 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $68.19 74.54 USD |
+6.56
|
$1.82B 1.99B USD | $14 15.3 USD | $65.5 71.6 USD | $68.19 74.54 USD | $1.82B 1.99B USD | 5.77 | $11.82 12.92 USD | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $200 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Trustmark Corporation TT4.F | $29.4 32.14 USD |
+0.68
|
$1.82B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.82B 1.98B USD | 35.42 | $0.83 0.91 USD | |
| RingCentral, Inc. 0V50.L | $25.11 — |
-0.63
|
$1.98B — | $4.2K — | $25.02 — | $25.39 — | $1.98B — | 0 | -$5.68 — | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.8 59.9 USD |
+0.18
|
$1.82B 1.98B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $1.82B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
0
|
$1.82B 1.98B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.82B 1.98B USD | 9.90 | $3.13 3.42 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+1.19
|
$293.87B 1.98B USD | $2.24M 15.11K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.31 -0.2 USD | |
| Cogeco Communications CGEAF | $46.18 — |
0
|
$1.98B — | $200 — | $46.07 — | $46.18 — | $1.98B — | 8.27 | $5.58 — | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
-1.17
|
$13.52B 1.98B USD | $3.71K 543.96 USD | $587 86.07 USD | $597 87.53 USD | $13.52B 1.98B USD | 14.42 | $40.83 5.99 USD | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.98B — | $7 — | $833.09 — | $833.09 — | $1.98B — | 17.92 | $49.16 — | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,291.1 15.62 USD |
+7.65
|
$163.8B 1.98B USD | $120.13K 1.45K USD | $1,206.3 14.59 USD | $1,329 16.08 USD | $163.8B 1.98B USD | 51.49 | $25.07 0.3 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.01K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,700 781.01 USD |
+0.52
|
$293.44B 1.98B USD | $8.31K 56.08 USD | $114,800 774.93 USD | $115,700 781.01 USD | $293.44B 1.98B USD | 16.55 | $6.99K 47.17 USD | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.98B — | $100 — | $9.65 — | $9.65 — | $1.98B — | 4.47 | $1.71 — | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 13.90 | $0.04 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
+9.35
|
$1.81B 1.98B USD | $11.41K 12.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,845 2.18 USD |
-2.12
|
$1.67T 1.98B USD | $196.01K 231.69 USD | $1,805 2.13 USD | $1,930 2.28 USD | $1.67T 1.98B USD | 5.93 | $311.07 0.37 USD | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+0.61
|
$1.81B 1.98B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 32.15 | $1.02 1.11 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 5.41 | $2.55 2.79 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
+0.77
|
$292.78B 1.98B USD | $282.4K 1.91K USD | $1,035 6.99 USD | $1,047 7.07 USD | $292.78B 1.98B USD | 6.36 | $164.33 1.11 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.98B — | $100 — | $10.76 — | $10.76 — | $1.98B — | 11.95 | $0.9 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.98B — | $350 — | $5 — | $5 — | $1.98B — | 17.85 | $0.28 — | |
| Agilysys, Inc. PS3.F | $64.5 70.51 USD |
-0.77
|
$1.81B 1.98B USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.81B 1.98B USD | 97.72 | $0.66 0.72 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
-0.57
|
$1.81B 1.97B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.81B 1.97B USD | 36.45 | $0.48 0.52 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
0
|
$1.81B 1.97B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.81B 1.97B USD | 16.10 | $0.01 0.01 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.8 86.14 USD |
-1.87
|
$1.81B 1.97B USD | $41 44.82 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.81B 1.97B USD | 7.82 | $10.07 11.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
+2.15
|
$30.9T 1.97B USD | $1.18M 75.1 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.9T 1.97B USD | 34.39 | $69.2 0.004 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,670 31.52 USD |
+0.09
|
$292.36B 1.97B USD | $409.3K 2.76K USD | $4,631 31.26 USD | $4,695 31.69 USD | $292.36B 1.97B USD | 18.97 | $246.11 1.66 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $84.7K 63.93 USD | $61,600 46.5 USD | $62,800 47.4 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $2.95 3.23 USD |
+1.48
|
$1.8B 1.97B USD | $57 62.31 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $462.2 5.59 USD |
-2.59
|
$162.87B 1.97B USD | $64.04K 774.77 USD | $459.05 5.55 USD | $485.15 5.87 USD | $162.87B 1.97B USD | 23.76 | $19.45 0.24 USD | |
| SJM SJMHF | $0.27 — |
0
|
$1.97B — | $5K — | $0.34 — | $0.34 — | $1.97B — | 0 | $0 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.4 21.21 USD |
0
|
$1.8B 1.97B USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.8B 1.97B USD | 7.91 | $2.45 2.68 USD | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.97B — | $10 — | $5.1 — | $5.1 — | $1.97B — | 5.59 | $0.85 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.8 9.62 USD |
+0.57
|
$1.8B 1.97B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.97B USD | 9.88 | $0.89 0.97 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-3.2
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.8B 1.97B USD | 8.06 | $0.03 0.03 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
0
|
$1.8B 1.97B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.8B 1.97B USD | 18.87 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
0
|
$1.8B 1.97B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.8B 1.97B USD | 15.65 | $1.61 1.76 USD | |
| Jindal Saw Limited JINDALSAW.BO | $255.45 3.09 USD |
-3.07
|
$162.63B 1.97B USD | $47.15K 570.46 USD | $255 3.09 USD | $267.45 3.24 USD | $162.63B 1.97B USD | 8.37 | $30.49 0.37 USD | |
| Bravida Holding AB (publ) BV0.F | $8.8 9.62 USD |
+0.17
|
$1.8B 1.97B USD | $200 218.63 USD | $8.8 9.62 USD | $8.82 9.64 USD | $1.8B 1.97B USD | 18.72 | $0.47 0.51 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.17 — | |
| Nippon Accommodations Fund Inc. 3226.T | $115,700 781.01 USD |
+0.17
|
$291.26B 1.97B USD | $4.46K 30.09 USD | $114,800 774.93 USD | $116,300 785.06 USD | $291.26B 1.97B USD | 25.64 | $4.51K 30.46 USD | |
| Esso S.A.F. EH8.F | $139.6 152.6 USD |
-0.36
|
$1.8B 1.97B USD | $81 88.54 USD | $139.6 152.6 USD | $139.6 152.6 USD | $1.8B 1.97B USD | 16.85 | $8.28 9.05 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
0
|
$1.8B 1.97B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.8B 1.97B USD | 17.05 | $8.5 9.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||