Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
-4.17
|
€434.15M 501.15M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €434.15M 501.15M USD | 0 | -€0.09 -0.1 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹442.30 5.35 USD |
+6.04
|
₹41.42B 501.14M USD | ₹19.85K 240.14 USD | ₹419.45 5.07 USD | ₹445.65 5.39 USD | ₹41.42B 501.14M USD | 39.35 | ₹11.24 0.14 USD | ||
Shinsho Corporation
8075.T
JP
|
¥3,075 18.96 USD |
+1.15
|
¥81B 501.08M USD | ¥42K 260.83 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥81B 501.08M USD | 9.21 | ¥334 2.06 USD | ||
goeasy
EHMEF
US
|
$31.24 — |
-0.45
|
$500.91M — | $100.00 — | $30.96 — | $30.96 — | $500.91M — | 0 | -$14.91 — |
|
|
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Ecora Royalties PLC
HGR.F
DE
|
€1.74 2 USD |
-0.34
|
€433.44M 500.33M USD | €6.38K 7.37K USD | €1.74 2 USD | €1.74 2 USD | €433.44M 500.33M USD | 10.21 | €0.17 0.2 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.71
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.93 1.07 USD |
+1.09
|
€433.04M 499.87M USD | €1.14K 1.32K USD | €0.92 1.06 USD | €0.93 1.07 USD | €433.04M 499.87M USD | 13.28 | €0.07 0.08 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,207 7.44 USD |
-0.49
|
¥81B 499.74M USD | ¥189K 1.17K USD | ¥1,204 7.42 USD | ¥1,215 7.49 USD | ¥81B 499.74M USD | 13.27 | ¥91 0.56 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥932 5.75 USD |
-1.38
|
¥81B 499.21M USD | ¥668K 4.12K USD | ¥928 5.72 USD | ¥953 5.88 USD | ¥81B 499.21M USD | 12.91 | ¥72 0.45 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,100 42.35 USD |
-1.92
|
₩661B 498.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 498.9M USD | 0 | ₩0 0 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,930 18.07 USD |
-0.68
|
¥81B 498.87M USD | ¥154K 948.35 USD | ¥2,924 18.03 USD | ¥2,950 18.19 USD | ¥81B 498.87M USD | 28.36 | ¥103 0.64 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,404 8.66 USD |
-1.06
|
¥81B 498.73M USD | ¥547K 3.37K USD | ¥1,398 8.62 USD | ¥1,429 8.81 USD | ¥81B 498.73M USD | 15.34 | ¥92 0.56 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 97.35 3.06 USD |
-0.46
|
TRY 15.87B 498.54M USD | TRY 50.21K 1.58K USD | TRY 95.00 2.98 USD | TRY 99.00 3.11 USD | TRY 15.87B 498.54M USD | 4.51 | TRY 21.55 0.68 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,789 17.2 USD |
-2
|
¥81B 498.52M USD | ¥100K 614.76 USD | ¥2,789 17.2 USD | ¥2,844 17.54 USD | ¥81B 498.52M USD | 112.68 | ¥25 0.15 USD | ||
NRC Health
NR1A.SG
DE
|
€19.50 22.51 USD |
-0.51
|
€431.72M 498.35M USD | €0.00 0 USD | €19.10 22.05 USD | €20.00 23.09 USD | €431.72M 498.35M USD | 92.85 | €0.21 0.24 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.20 52.18 USD |
+0.89
|
€431.70M 498.33M USD | €60.00 69.26 USD | €45.20 52.18 USD | €45.20 52.18 USD | €431.70M 498.33M USD | 14.48 | €3.12 3.6 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.68 4.24 USD |
-1.01
|
€431.47M 498.07M USD | €3.97K 4.59K USD | €3.67 4.23 USD | €3.69 4.25 USD | €431.47M 498.07M USD | 0 | -€0.87 -1.004 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.48 2.86 USD |
-3.12
|
€431.33M 497.9M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €431.33M 497.9M USD | 0 | -€0.30 -0.3 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.62 9.95 USD |
+0.47
|
€431.27M 497.83M USD | €1.99K 2.3K USD | €8.62 9.95 USD | €8.62 9.95 USD | €431.27M 497.83M USD | 0 | -€2.04 -2.3 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.80 20.55 USD |
+2.89
|
€431.19M 497.73M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.80 20.55 USD | €431.19M 497.73M USD | 0 | -€0.08 -0.09 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,430 27.32 USD |
0
|
¥81B 497.6M USD | ¥50K 308.31 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥81B 497.6M USD | 13.23 | ¥335 2.06 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,725 22.97 USD |
-1.46
|
¥81B 497.52M USD | ¥2K 10.48 USD | ¥3,725 22.97 USD | ¥3,785 23.34 USD | ¥81B 497.52M USD | 12.99 | ¥287 1.77 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.63 3.04 USD |
-0.38
|
€430.24M 496.64M USD | €117.00 135.06 USD | €2.60 3 USD | €2.63 3.04 USD | €430.24M 496.64M USD | 0 | -€0.35 -0.4 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹279.50 3.38 USD |
+1.88
|
₹41.04B 496.54M USD | ₹104.51K 1.26K USD | ₹274.75 3.32 USD | ₹299.45 3.62 USD | ₹41.04B 496.54M USD | 19.23 | ₹14.53 0.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.39 0.8 USD |
+0.58
|
₹41.04B 496.53M USD | ₹85.66K 1.04K USD | ₹65.76 0.8 USD | ₹68.33 0.83 USD | ₹41.04B 496.53M USD | 8.26 | ₹8.03 0.1 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.30 9.73 USD |
0
|
PLN 1.95B 496.46M USD | PLN 2.05K 520.8 USD | PLN 37.70 9.58 USD | PLN 38.50 9.79 USD | PLN 1.95B 496.46M USD | 3.63 | PLN 10.55 2.68 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,485 9.16 USD |
0
|
¥80B 496.35M USD | ¥60K 368.12 USD | ¥1,475 9.1 USD | ¥1,495 9.22 USD | ¥80B 496.35M USD | 14.76 | ¥101 0.62 USD | ||
Dream Unlimited
DRUNF
US
|
$11.83 — |
-1
|
$496.19M — | $1.80K — | $11.80 — | $11.83 — | $496.19M — | 78.86 | $0.15 — |
|
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,937 18.11 USD |
+1.84
|
¥80B 495.98M USD | ¥89K 550.64 USD | ¥2,895 17.85 USD | ¥2,989 18.43 USD | ¥80B 495.98M USD | 14.21 | ¥207 1.27 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€268.00 309.36 USD |
0
|
€429.62M 495.93M USD | €262.00 302.44 USD | €266.00 307.05 USD | €272.00 313.98 USD | €429.62M 495.93M USD | 9.73 | €27.53 31.78 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.70 11.2 USD |
+3.63
|
€429.59M 495.89M USD | €5.00 5.77 USD | €9.42 10.87 USD | €9.70 11.2 USD | €429.59M 495.89M USD | 485.00 | €0.02 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 14.99K 421.81 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 14.80K 416.43 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 155.60 15.19 USD |
+0.52
|
SEK 5.08B 495.8M USD | SEK 5.38K 525.35 USD | SEK 152.60 14.9 USD | SEK 156.00 15.23 USD | SEK 5.08B 495.8M USD | 8.70 | SEK 17.87 1.74 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€429.50M 495.79M USD | €77.00 88.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €429.50M 495.79M USD | 13.05 | €1.93 2.23 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 172.60 16.85 USD |
+2.49
|
SEK 5.08B 495.77M USD | SEK 6.34K 618.47 USD | SEK 169.80 16.57 USD | SEK 172.80 16.87 USD | SEK 5.08B 495.77M USD | 44.14 | SEK 3.91 0.38 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,204 13.59 USD |
+0.55
|
¥80B 495.54M USD | ¥65K 401.42 USD | ¥2,165 13.35 USD | ¥2,206 13.6 USD | ¥80B 495.54M USD | 1.95 | ¥1K 6.94 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
-0.23
|
CHF 395.06M 495.5M USD | CHF 325.00 407.63 USD | CHF 420.00 526.78 USD | CHF 439.00 550.61 USD | CHF 395.06M 495.5M USD | 13.87 | CHF 31.00 38.88 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.60 22.62 USD |
-1.51
|
€429.25M 495.5M USD | €49.00 56.56 USD | €19.50 22.51 USD | €19.90 22.97 USD | €429.25M 495.5M USD | 14.30 | €1.37 1.58 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹100.65 1.22 USD |
+1.82
|
₹40.95B 495.44M USD | ₹55.17K 667.51 USD | ₹98.55 1.19 USD | ₹101.80 1.23 USD | ₹40.95B 495.44M USD | 18.88 | ₹5.33 0.06 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €109.00 125.82 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥80B 495.09M USD | ¥29K 176.35 USD | ¥4,925 30.37 USD | ¥5,020 30.95 USD | ¥80B 495.09M USD | 11.12 | ¥447 2.76 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,634 10.08 USD |
+0.8
|
¥80B 494.8M USD | ¥80K 495.14 USD | ¥1,619 9.98 USD | ¥1,639 10.11 USD | ¥80B 494.8M USD | 16.21 | ¥101 0.62 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-3.45
|
€427.97M 494.02M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €427.97M 494.02M USD | 0 | -€0.02 -0.02 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹460.45 5.57 USD |
+2.19
|
₹40.83B 494.01M USD | ₹117.74K 1.42K USD | ₹446.10 5.4 USD | ₹465.85 5.64 USD | ₹40.83B 494.01M USD | 32.79 | ₹14.04 0.17 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.18
|
€427.91M 493.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €427.91M 493.95M USD | 0 | -€0.01 -0.01 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹460.30 5.57 USD |
+1.69
|
₹40.82B 493.85M USD | ₹10.36K 125.38 USD | ₹450.60 5.45 USD | ₹465.70 5.63 USD | ₹40.82B 493.85M USD | 32.78 | ₹14.04 0.17 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.45 7.45 USD |
-0.77
|
€427.70M 493.71M USD | €550.00 634.88 USD | €6.45 7.45 USD | €6.45 7.45 USD | €427.70M 493.71M USD | 14.99 | €0.43 0.5 USD | ||
GB Group plc
0GB.F
DE
|
€1.87 2.16 USD |
-1.06
|
€427.64M 493.64M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.87 2.16 USD | €427.64M 493.64M USD | 0 | -€0.35 -0.4 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,030 5.31 USD |
-0.99
|
₩654B 493.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.36M USD | 0 | ₩0 0 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩73,900 55.78 USD |
+0.54
|
₩653B 493.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 493.22M USD | 0 | ₩0 0 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.12 2.45 USD |
+2.91
|
€427.23M 493.17M USD | €999.00 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €427.23M 493.17M USD | 0 | -€0.03 -0.03 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.96 2.26 USD |
-3.04
|
€426.76M 492.62M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €426.76M 492.62M USD | 0 | -€0.41 -0.4 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.67 0.77 USD |
-2.19
|
€426.67M 492.52M USD | €5.91K 6.82K USD | €0.67 0.77 USD | €0.67 0.77 USD | €426.67M 492.52M USD | 5.15 | €0.13 0.15 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$224.50 7.13 USD |
+2.05
|
NT$15.49B 492.33M USD | NT$124.27K 3.95K USD | NT$218.00 6.93 USD | NT$224.50 7.13 USD | NT$15.49B 492.33M USD | 30.71 | NT$7.31 0.23 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹553.90 6.7 USD |
+0.56
|
₹40.68B 492.12M USD | ₹1.37K 16.57 USD | ₹545.40 6.6 USD | ₹558.30 6.75 USD | ₹40.68B 492.12M USD | 61.27 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹553.85 6.7 USD |
+0.62
|
₹40.67B 492.08M USD | ₹22.89K 276.98 USD | ₹541.80 6.55 USD | ₹558.85 6.76 USD | ₹40.67B 492.08M USD | 61.26 | ₹9.04 0.11 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,418 14.91 USD |
-0.04
|
¥80B 491.51M USD | ¥68K 419.3 USD | ¥2,400 14.8 USD | ¥2,427 14.97 USD | ¥80B 491.51M USD | 22.48 | ¥108 0.66 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — |
|
|
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+0.53
|
€425.71M 491.41M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €425.71M 491.41M USD | 9.44 | €0.02 0.02 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.60 20.32 USD |
+4.14
|
€425.71M 491.41M USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.60 20.32 USD | €425.71M 491.41M USD | 14.42 | €1.22 1.41 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,591.20 19.25 USD |
+1
|
₹40.60B 491.17M USD | ₹10.34K 125.12 USD | ₹1,555.90 18.82 USD | ₹1,613.40 19.52 USD | ₹40.60B 491.17M USD | 16.19 | ₹98.25 1.19 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.74 26.25 USD |
-2.49
|
€425.32M 490.97M USD | €22.00 25.4 USD | €22.64 26.13 USD | €23.40 27.01 USD | €425.32M 490.97M USD | 10.72 | €2.12 2.45 USD | ||
Chorus Aviation
CHRRF
US
|
$21.75 — |
+0.14
|
$490.91M — | $1.00K — | $21.75 — | $21.75 — | $490.91M — | 15.31 | $1.42 — |
|
|
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥913 5.63 USD |
+1
|
¥80B 490.86M USD | ¥254K 1.57K USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥80B 490.86M USD | 8.30 | ¥110 0.68 USD | ||
PTC India Limited
PTC.BO
IN
|
₹137.00 1.66 USD |
+1.71
|
₹40.55B 490.63M USD | ₹164.85K 1.99K USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹40.55B 490.63M USD | 7.97 | ₹17.18 0.21 USD | ||
Mestek
MCCK
US
|
$65.00 — |
0
|
$490.48M — | $60.00 — | $65.00 — | $65.00 — | $490.48M — | 11.86 | $5.48 — |
|
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.85 6.75 USD |
-2.5
|
€424.86M 490.43M USD | €1.04K 1.21K USD | €5.80 6.7 USD | €5.85 6.75 USD | €424.86M 490.43M USD | 0 | -€0.15 -0.1 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-5.34
|
€424.54M 490.06M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.50 14.43 USD | €424.54M 490.06M USD | 25.83 | €0.48 0.55 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,091 6.73 USD |
+0.09
|
¥79B 489.89M USD | ¥168K 1.04K USD | ¥1,077 6.64 USD | ¥1,098 6.77 USD | ¥79B 489.89M USD | 20.24 | ¥54 0.33 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹423.80 5.13 USD |
+1.55
|
₹40.48B 489.79M USD | ₹11.97K 144.84 USD | ₹419.35 5.07 USD | ₹434.95 5.26 USD | ₹40.48B 489.79M USD | 9.95 | ₹42.59 0.52 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.93 3.38 USD |
-6.19
|
€424.29M 489.77M USD | €185.00 213.55 USD | €2.93 3.38 USD | €2.93 3.38 USD | €424.29M 489.77M USD | 0 | -€0.28 -0.3 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,590.90 19.25 USD |
+1
|
₹40.45B 489.36M USD | ₹1.01K 12.24 USD | ₹1,555.30 18.82 USD | ₹1,612.30 19.51 USD | ₹40.45B 489.36M USD | 16.22 | ₹98.06 1.19 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,150 12.19 USD |
+2.02
|
₩648B 489.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 489.32M USD | 0 | ₩0 0 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
0
|
€423.56M 488.93M USD | €0.00 0 USD | €16.30 18.82 USD | €16.60 19.16 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 10,200.00 0.65 USD |
-6.85
|
IDR 7.65T 488.85M USD | IDR 10.70K 0.68 USD | IDR 10,200.00 0.65 USD | IDR 11,025.00 0.7 USD | IDR 7.65T 488.85M USD | 0 | -IDR 19.26 -0.001 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥658 4.06 USD |
+0.15
|
¥79B 488.79M USD | ¥467K 2.88K USD | ¥657 4.05 USD | ¥662 4.08 USD | ¥79B 488.79M USD | 75.11 | ¥9 0.05 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,400 20.96 USD |
+3.34
|
¥79B 488.7M USD | ¥245K 1.51K USD | ¥3,320 20.47 USD | ¥3,435 21.18 USD | ¥79B 488.7M USD | 19.85 | ¥171 1.06 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹618.80 7.49 USD |
+3.67
|
₹40.37B 488.38M USD | ₹2.42K 29.25 USD | ₹594.80 7.2 USD | ₹620.00 7.5 USD | ₹40.37B 488.38M USD | 24.27 | ₹25.49 0.31 USD | ||
DIP Corporation
2379.T
JP
|
¥1,513 9.33 USD |
+0.93
|
¥79B 488.05M USD | ¥468K 2.89K USD | ¥1,495 9.22 USD | ¥1,532 9.45 USD | ¥79B 488.05M USD | 47.68 | ¥32 0.2 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.32 2.68 USD |
+1.93
|
€422.60M 487.82M USD | €4.45K 5.14K USD | €2.32 2.68 USD | €2.32 2.68 USD | €422.60M 487.82M USD | 0 | -€0.57 -0.6 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,679.00 1.98 USD |
-1.47
|
ARS 412.48B 487.57M USD | ARS 2.78K 3.28 USD | ARS 1,679.00 1.98 USD | ARS 1,723.00 2.04 USD | ARS 412.48B 487.57M USD | 3.11 | ARS 539.82 0.64 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.13 0.15 USD |
-0.08
|
€422.08M 487.22M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €422.08M 487.22M USD | 0 | -€0.25 -0.2 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
Jinko Holdings Limited
JKSN.MX
MX
|
MX$157.01 9.3 USD |
-21.5
|
MX$8.22B 486.88M USD | MX$152.00 9 USD | MX$157.01 9.3 USD | MX$157.01 9.3 USD | MX$8.22B 486.88M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.70 1.96 USD |
-1.16
|
€421.69M 486.77M USD | €170.00 196.24 USD | €1.70 1.96 USD | €1.70 1.96 USD | €421.69M 486.77M USD | 13.07 | €0.13 0.15 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
