Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WashTec AG
0GJK.IL
GB
|
€33.20 38.32 USD |
+1.22
|
€453.77M 523.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.77M 523.81M USD | 19.41 | €1.71 1.97 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 18.59B 523.07M USD | THB 8.63M 242.76K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩46,500 35.1 USD |
+1.64
|
₩693B 522.85M USD | ₩10K 7.65 USD | ₩45,350 34.23 USD | ₩47,950 36.19 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 8.18T 522.74M USD | IDR 2.52M 160.8 USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.74M USD | 48.37 | IDR 10.44 0.0006 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
-1.89
|
€452.78M 522.66M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €452.78M 522.66M USD | 0 | -€0.63 -0.7 USD | ||
Vastned
IJX.F
DE
|
€27.05 31.22 USD |
-1.28
|
€452.39M 522.21M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.05 31.22 USD | €452.39M 522.21M USD | 7.95 | €3.40 3.92 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,720 4.32 USD |
0
|
₩692B 522.18M USD | ₩64K 48.07 USD | ₩5,640 4.26 USD | ₩5,770 4.36 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.00 4.62 USD |
-5.21
|
€452.24M 522.03M USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.00 4.62 USD | €452.24M 522.03M USD | 0 | -€3.78 -4.3 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹434.20 5.25 USD |
+11.29
|
₹43.11B 521.51M USD | ₹4.75M 57.45K USD | ₹390.00 4.72 USD | ₹444.60 5.38 USD | ₹43.11B 521.51M USD | 57.50 | ₹7.55 0.09 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹434.10 5.25 USD |
+10.7
|
₹43.10B 521.39M USD | ₹113.01K 1.37K USD | ₹386.40 4.67 USD | ₹444.30 5.38 USD | ₹43.10B 521.39M USD | 57.49 | ₹7.55 0.09 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,440 6.37 USD |
+0.48
|
₩690B 520.78M USD | ₩16K 12.28 USD | ₩8,380 6.33 USD | ₩8,500 6.42 USD | ₩690B 520.78M USD | 0 | ₩0 0 USD | ||
S Foods Inc.
2292.T
JP
|
¥2,663 16.42 USD |
-1.66
|
¥84B 520.46M USD | ¥46K 280.56 USD | ¥2,659 16.4 USD | ¥2,708 16.7 USD | ¥84B 520.46M USD | 10.08 | ¥264 1.63 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,410 10.88 USD |
+1.76
|
₩689B 520.11M USD | ₩71K 53.85 USD | ₩13,920 10.51 USD | ₩14,570 11 USD | ₩689B 520.11M USD | 0 | ₩0 0 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.13 9.38 USD |
+2.01
|
€450.49M 520.02M USD | €10.00 11.54 USD | €8.13 9.38 USD | €8.13 9.38 USD | €450.49M 520.02M USD | 0 | -€0.15 -0.1 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$700.32M 519.68M USD | CA$3.00 2.23 USD | CA$22.00 16.33 USD | CA$22.21 16.48 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 18.46B 519.48M USD | THB 312.50K 8.79K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 18.46B 519.48M USD | 9.50 | THB 0.14 0.003 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.92 7.99 USD |
+1.17
|
€449.98M 519.43M USD | €13.00 15.01 USD | €6.92 7.99 USD | €6.92 7.99 USD | €449.98M 519.43M USD | 7.95 | €0.87 1 USD | ||
TOC Co., Ltd.
T3O.F
DE
|
€5.10 5.89 USD |
-2.86
|
€449.91M 519.35M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.10 5.89 USD | €449.91M 519.35M USD | 33.99 | €0.15 0.17 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,240 13.81 USD |
-1.75
|
¥84B 519.03M USD | ¥45K 277.48 USD | ¥2,236 13.79 USD | ¥2,289 14.11 USD | ¥84B 519.03M USD | 9.11 | ¥246 1.52 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,850 17.25 USD |
+1.11
|
₩687B 518.45M USD | ₩19K 14.11 USD | ₩22,350 16.87 USD | ₩23,400 17.66 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹96.50 1.17 USD |
+1.85
|
₹42.85B 518.43M USD | ₹73.68K 891.44 USD | ₹92.85 1.12 USD | ₹97.95 1.19 USD | ₹42.85B 518.43M USD | 22.44 | ₹4.30 0.05 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
-3.03
|
€449.10M 518.41M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€448.79M 518.06M USD | €18.00 20.78 USD | €10.40 12.01 USD | €10.70 12.35 USD | €448.79M 518.06M USD | 82.30 | €0.13 0.15 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.97 2.27 USD |
+1.29
|
€448.74M 518M USD | €2.40K 2.77K USD | €1.93 2.23 USD | €1.97 2.27 USD | €448.74M 518M USD | 0 | -€0.06 -0.06 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 108.82 10.44 USD |
+3.05
|
NOK 5.40B 517.55M USD | NOK 26.56K 2.55K USD | NOK 105.10 10.08 USD | NOK 109.20 10.48 USD | NOK 5.40B 517.55M USD | 11.23 | NOK 9.69 0.93 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,380 13.12 USD |
-5.74
|
₩685B 517.34M USD | ₩62K 47.02 USD | ₩17,000 12.83 USD | ₩18,530 13.99 USD | ₩685B 517.34M USD | 0 | ₩0 0 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹163.00 1.97 USD |
+1.02
|
₹42.76B 517.33M USD | ₹362.53K 4.39K USD | ₹158.75 1.92 USD | ₹168.90 2.04 USD | ₹42.76B 517.33M USD | 39.56 | ₹4.12 0.05 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.59 2.99 USD |
-0.69
|
€448.12M 517.28M USD | €453.00 522.91 USD | €2.58 2.97 USD | €2.59 2.99 USD | €448.12M 517.28M USD | 0 | -€0.69 -0.7 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩527,000 397.8 USD |
0
|
₩685B 517.14M USD | ₩397 0.3 USD | ₩523,000 394.78 USD | ₩533,000 402.33 USD | ₩685B 517.14M USD | 0 | ₩0 0 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,385 8.54 USD |
-0.72
|
¥84B 517.11M USD | ¥12K 73.99 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥84B 517.11M USD | 12.69 | ¥109 0.67 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,195.00 1.41 USD |
-3.24
|
ARS 437.37B 516.99M USD | ARS 24.73K 29.24 USD | ARS 1,175.00 1.39 USD | ARS 1,255.00 1.48 USD | ARS 437.37B 516.99M USD | 0 | -ARS 166.60 -0.1 USD | ||
Måsøval AS
9QP.F
DE
|
€3.65 4.21 USD |
+0.83
|
€447.16M 516.17M USD | €526.00 607.18 USD | €3.61 4.17 USD | €3.65 4.21 USD | €447.16M 516.17M USD | 0 | -€0.09 -0.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,052.20 12.73 USD |
+1.43
|
₹42.63B 515.8M USD | ₹36.92K 446.69 USD | ₹1,038.10 12.56 USD | ₹1,083.60 13.11 USD | ₹42.63B 515.8M USD | 26.57 | ₹39.59 0.48 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.8 USD |
+0.14
|
€446.27M 515.15M USD | €12.00K 13.85K USD | €0.69 0.79 USD | €0.70 0.81 USD | €446.27M 515.15M USD | 0 | -€0.32 -0.3 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 8.06T 515.09M USD | IDR 9.39M 600.13 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.06T 515.09M USD | 3.74 | IDR 138.67 0.008 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,050.50 12.71 USD |
+1.25
|
₹42.56B 514.97M USD | ₹1.79K 21.62 USD | ₹1,042.35 12.61 USD | ₹1,083.90 13.11 USD | ₹42.56B 514.97M USD | 35.52 | ₹29.57 0.36 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.70 14.66 USD |
-3.05
|
€445.99M 514.82M USD | €120.00 138.52 USD | €12.60 14.54 USD | €13.20 15.24 USD | €445.99M 514.82M USD | 0 | -€0.28 -0.3 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.99 114.27 USD |
+3.11
|
€445.75M 514.54M USD | €605.00 698.37 USD | €96.00 110.82 USD | €99.00 114.28 USD | €445.75M 514.54M USD | 6.32 | €15.65 18.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.96 11.5 USD |
+2.47
|
€445.61M 514.38M USD | €0.00 0 USD | €9.50 10.97 USD | €10.00 11.54 USD | €445.61M 514.38M USD | 11.19 | €0.89 1.03 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.38 0.44 USD |
-0.52
|
€445.45M 514.2M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €445.45M 514.2M USD | 9.50 | €0.04 0.05 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€94.00 108.51 USD |
+7.92
|
€445.32M 514.04M USD | €242.00 279.35 USD | €88.00 101.58 USD | €94.00 108.51 USD | €445.32M 514.04M USD | 3.01 | €31.13 35.93 USD | ||
Elior Group SA
21E.F
DE
|
€1.77 2.05 USD |
+0.17
|
€445.31M 514.04M USD | €244.00 281.66 USD | €1.77 2.05 USD | €1.77 2.05 USD | €445.31M 514.04M USD | 7.09 | €0.25 0.29 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,318 8.13 USD |
-3.16
|
¥83B 514.02M USD | ¥100K 613.53 USD | ¥1,318 8.13 USD | ¥1,350 8.32 USD | ¥83B 514.02M USD | 20.82 | ¥63 0.39 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,876 11.57 USD |
-1.16
|
¥83B 513.77M USD | ¥118K 728.84 USD | ¥1,876 11.57 USD | ¥1,908 11.76 USD | ¥83B 513.77M USD | 22.75 | ¥82 0.51 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$513.76M — | $80.00K — | $0.27 — | $0.27 — | $513.76M — | 6.79 | $0.04 — |
|
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
+1.52
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.75 | €2.05 2.37 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.56 12.19 USD |
-1.49
|
€444.89M 513.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.89M 513.55M USD | 26.40 | €0.40 0.46 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.07 0.08 USD |
+13.56
|
€444.63M 513.25M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €444.63M 513.25M USD | 0 | -€0.03 -0.03 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,820.00 3255.22 USD |
0
|
€444.61M 513.23M USD | €3.00 3.46 USD | €2,820.00 3255.22 USD | €2,820.00 3255.22 USD | €444.61M 513.23M USD | 11.44 | €246.44 284.47 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹717.70 8.68 USD |
+0.62
|
₹42.42B 513.22M USD | ₹3.77K 45.55 USD | ₹714.10 8.64 USD | ₹732.00 8.86 USD | ₹42.42B 513.22M USD | 19.62 | ₹36.58 0.44 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.40 15.47 USD |
0
|
€444.43M 513.02M USD | €2.00K 2.31K USD | €13.40 15.47 USD | €13.40 15.47 USD | €444.43M 513.02M USD | 10.71 | €1.25 1.44 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — |
|
|
SThree plc
S8T.F
DE
|
€3.69 4.26 USD |
+8.05
|
€444.36M 512.94M USD | €10.90K 12.58K USD | €3.69 4.26 USD | €3.69 4.26 USD | €444.36M 512.94M USD | 33.54 | €0.11 0.13 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — |
|
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹835.35 10.11 USD |
+2.08
|
₹42.37B 512.58M USD | ₹54.56K 660.04 USD | ₹818.35 9.9 USD | ₹841.90 10.19 USD | ₹42.37B 512.58M USD | 518.85 | ₹1.61 0.02 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.72 3.14 USD |
+0.67
|
€443.96M 512.48M USD | €0.00 0 USD | €2.65 3.06 USD | €2.72 3.14 USD | €443.96M 512.48M USD | 0 | -€0.35 -0.4 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.45 8.67 USD |
+0.51
|
₹42.35B 512.33M USD | ₹37.02K 447.84 USD | ₹714.05 8.64 USD | ₹732.45 8.86 USD | ₹42.35B 512.33M USD | 19.58 | ₹36.58 0.44 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹181.85 2.2 USD |
-0.38
|
₹42.34B 512.28M USD | ₹28.37K 343.25 USD | ₹181.20 2.19 USD | ₹186.75 2.26 USD | ₹42.34B 512.28M USD | 40.86 | ₹4.45 0.05 USD | ||
C&C
CGPZF
US
|
$1.39 — |
0
|
$512.13M — | $2.32K — | $1.39 — | $1.39 — | $512.13M — | 139.00 | $0.01 — |
|
|
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 5.25B 512.12M USD | SEK 15.32K 1.49K USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 5.25B 512.12M USD | 30.76 | SEK 4.03 0.39 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.58 4.13 USD |
+0.22
|
€443.52M 511.97M USD | €320.00 369.39 USD | €3.58 4.13 USD | €3.58 4.13 USD | €443.52M 511.97M USD | 13.24 | €0.27 0.31 USD | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹343.95 4.16 USD |
+3.33
|
₹42.28B 511.54M USD | ₹14.45K 174.78 USD | ₹333.00 4.03 USD | ₹347.20 4.2 USD | ₹42.28B 511.54M USD | 41.59 | ₹8.27 0.1 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€77.20 89.11 USD |
-1.03
|
€443.06M 511.44M USD | €542.00 625.65 USD | €77.20 89.11 USD | €78.40 90.5 USD | €443.06M 511.44M USD | 9.15 | €8.43 9.73 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,100 9.89 USD |
+1.24
|
₩677B 511.31M USD | ₩166 0.13 USD | ₩13,100 9.89 USD | ₩13,100 9.89 USD | ₩677B 511.31M USD | 0 | ₩0 0 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$2.07 — |
|
|
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,239 13.81 USD |
-0.49
|
¥83B 511.21M USD | ¥51K 312.01 USD | ¥2,238 13.8 USD | ¥2,268 13.98 USD | ¥83B 511.21M USD | 14.01 | ¥160 0.98 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.56 5.26 USD |
+0.45
|
€442.78M 511.11M USD | €382.00 440.96 USD | €4.42 5.1 USD | €4.56 5.26 USD | €442.78M 511.11M USD | 13.02 | €0.35 0.4 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹421.15 5.1 USD |
+3.49
|
₹42.23B 510.96M USD | ₹5.97K 72.24 USD | ₹407.75 4.93 USD | ₹422.00 5.11 USD | ₹42.23B 510.96M USD | 57.53 | ₹7.32 0.09 USD | ||
WashTec AG
WSU.VI
AT
|
€33.30 38.44 USD |
-1.19
|
€442.30M 510.56M USD | €0.00 0 USD | €32.70 37.75 USD | €33.30 38.44 USD | €442.30M 510.56M USD | 14.47 | €2.30 2.65 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.20 14.08 USD |
+11.93
|
€441.93M 510.14M USD | €39.00 45.02 USD | €11.40 13.16 USD | €12.20 14.08 USD | €441.93M 510.14M USD | 0 | -€1.80 -2.07 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹420.45 5.09 USD |
+3.22
|
₹42.16B 510.11M USD | ₹64.57K 781.21 USD | ₹405.35 4.9 USD | ₹422.80 5.12 USD | ₹42.16B 510.11M USD | 57.43 | ₹7.32 0.09 USD | ||
Materialise NV
06MA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€441.47M 509.61M USD | €2.00K 2.31K USD | €7.60 8.77 USD | €7.70 8.89 USD | €441.47M 509.61M USD | 32.08 | €0.24 0.28 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 7.97T 509.31M USD | IDR 11.52M 736.2 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.97T 509.31M USD | 25.33 | IDR 22.70 0.001 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,054 6.5 USD |
-0.75
|
¥83B 509.05M USD | ¥43K 265.14 USD | ¥1,054 6.5 USD | ¥1,070 6.6 USD | ¥83B 509.05M USD | 10.01 | ¥105 0.65 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹90.30 1.09 USD |
+0.78
|
₹42.07B 508.94M USD | ₹37.99K 459.56 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹42.07B 508.94M USD | 16.66 | ₹5.42 0.07 USD | ||
HelloFresh
HLFFF
US
|
$3.51 — |
0
|
$508.80M — | $1.20K — | $3.50 — | $3.51 — | $508.80M — | 0 | -$0.33 — |
|
|
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 0.00 0 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,626 16.19 USD |
-0.57
|
¥82B 508.36M USD | ¥35K 214.58 USD | ¥2,625 16.19 USD | ¥2,662 16.41 USD | ¥82B 508.36M USD | 7.76 | ¥338 2.09 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.VI
AT
|
€9.96 11.5 USD |
0
|
€440.01M 507.92M USD | €0.00 0 USD | €9.96 11.5 USD | €10.04 11.59 USD | €440.01M 507.92M USD | 7.37 | €1.35 1.56 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.64 5.36 USD |
+0.87
|
€439.98M 507.89M USD | €297.00 342.84 USD | €4.34 5.01 USD | €4.64 5.36 USD | €439.98M 507.89M USD | 0 | -€1.80 -2.07 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.28 0.33 USD |
+5.22
|
€439.96M 507.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.96M 507.86M USD | 28.19 | €0.01 0.01 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹580.80 7.03 USD |
+1.8
|
₹41.94B 507.41M USD | ₹5.47K 66.17 USD | ₹561.40 6.79 USD | ₹586.20 7.09 USD | ₹41.94B 507.41M USD | 10.74 | ₹54.04 0.65 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
+1.48
|
€439.47M 507.3M USD | €0.00 0 USD | €20.30 23.43 USD | €20.80 24.01 USD | €439.47M 507.3M USD | 16.22 | €1.27 1.47 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$29.00 5.88 USD |
0
|
R$2.50B 507.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.27M USD | 17.36 | R$1.67 0.34 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹909.90 11.01 USD |
+0.21
|
₹41.93B 507.25M USD | ₹17.99K 217.69 USD | ₹891.35 10.78 USD | ₹926.50 11.21 USD | ₹41.93B 507.25M USD | 0 | -₹14.13 -0.1 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,084 12.85 USD |
-1
|
¥82B 507.14M USD | ¥22K 135.04 USD | ¥2,071 12.77 USD | ¥2,125 13.1 USD | ¥82B 507.14M USD | 15.86 | ¥131 0.81 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.96 USD |
-4.02
|
€439.29M 507.09M USD | €64.00 73.88 USD | €0.84 0.96 USD | €0.85 0.98 USD | €439.29M 507.09M USD | 20.87 | €0.04 0.05 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
0
|
€439.12M 506.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.53 2.92 USD |
+2.43
|
€438.96M 506.7M USD | €100.00 115.43 USD | €2.53 2.92 USD | €2.53 2.92 USD | €438.96M 506.7M USD | 0 | -€0.47 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
