Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malibu Boats, Inc.
M05.F
DE
|
€21.80 25.16 USD |
+1.87
|
€428.98M 495.18M USD | €125.00 144.29 USD | €21.00 24.24 USD | €21.80 25.16 USD | €428.98M 495.18M USD | 272.50 | €0.08 0.09 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.49 7.49 USD |
+2.59
|
€428.67M 494.83M USD | €45.00 51.95 USD | €6.49 7.49 USD | €6.49 7.49 USD | €428.67M 494.83M USD | 0 | -€0.45 -0.5 USD | ||
The Pack Corporation
3950.T
JP
|
¥1,479 9.12 USD |
+0.54
|
¥80B 494.34M USD | ¥59K 366.27 USD | ¥1,463 9.02 USD | ¥1,494 9.21 USD | ¥80B 494.34M USD | 14.68 | ¥101 0.62 USD | ||
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€55.00 63.49 USD |
-15.38
|
€428.03M 494.09M USD | €4.00 4.62 USD | €55.00 63.49 USD | €63.50 73.3 USD | €428.03M 494.09M USD | 0 | -€0.21 -0.2 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
+1.08
|
€427.93M 493.98M USD | €16.00K 18.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €427.93M 493.98M USD | 0 | -€5.58 -6.4 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.40 14.1 USD |
+3
|
SEK 5.06B 493.93M USD | SEK 19.34K 1.89K USD | SEK 140.40 13.7 USD | SEK 144.80 14.13 USD | SEK 5.06B 493.93M USD | 22.59 | SEK 6.39 0.62 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,080 12.83 USD |
0
|
¥80B 493.87M USD | ¥254K 1.57K USD | ¥2,052 12.65 USD | ¥2,098 12.94 USD | ¥80B 493.87M USD | 8.36 | ¥249 1.53 USD | ||
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,900 21.06 USD |
+5.08
|
₩654B 493.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.69M USD | 0 | ₩0 0 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.78 4.36 USD |
-4.06
|
€427.36M 493.32M USD | €439.00 506.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €427.36M 493.32M USD | 0 | -€3.85 -4.4 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
3D Systems Corporation
DDD.MX
MX
|
MX$51.00 3.02 USD |
-2.88
|
MX$8.33B 493.26M USD | MX$63.00 3.73 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$8.33B 493.26M USD | 0 | -MX$7.38 -0.4 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.44 0.32 USD |
+3.81
|
₹40.77B 493.25M USD | ₹176.15K 2.13K USD | ₹25.35 0.31 USD | ₹26.49 0.32 USD | ₹40.77B 493.25M USD | 0 | -₹0.15 -0.001 USD | ||
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 7.72T 493.04M USD | IDR 58.80K 3.76 USD | IDR 630.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.72T 493.04M USD | 0 | -IDR 39.11 -0.002 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.50 22.51 USD |
0
|
€427.06M 492.97M USD | €49.00 56.56 USD | €18.70 21.59 USD | €19.50 22.51 USD | €427.06M 492.97M USD | 14.13 | €1.38 1.59 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Filatex India Limited
FILATEX.BO
IN
|
₹91.68 1.11 USD |
+3.21
|
₹40.71B 492.54M USD | ₹102.22K 1.24K USD | ₹84.75 1.03 USD | ₹92.50 1.12 USD | ₹40.71B 492.54M USD | 21.32 | ₹4.30 0.05 USD | ||
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,694.85 93.09 USD |
-0.74
|
₹40.69B 492.27M USD | ₹104.00 1.26 USD | ₹7,600.00 91.95 USD | ₹7,736.00 93.59 USD | ₹40.69B 492.27M USD | 30.00 | ₹256.49 3.1 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.14 4.78 USD |
+0.49
|
€426.36M 492.16M USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €426.36M 492.16M USD | 0 | -€0.50 -0.5 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.56 4.11 USD |
+1.71
|
€426.29M 492.08M USD | €79.00 91.19 USD | €3.56 4.11 USD | €3.56 4.11 USD | €426.29M 492.08M USD | 12.27 | €0.29 0.33 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.00 28.86 USD |
-1.57
|
€426.09M 491.85M USD | €77.00 88.88 USD | €25.00 28.86 USD | €25.00 28.86 USD | €426.09M 491.85M USD | 12.25 | €2.04 2.35 USD | ||
SThree plc
S8T.F
DE
|
€3.54 4.09 USD |
-3.93
|
€426.00M 491.75M USD | €10.90K 12.58K USD | €3.54 4.09 USD | €3.54 4.09 USD | €426.00M 491.75M USD | 29.50 | €0.12 0.14 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+1.07
|
€425.71M 491.41M USD | €7.40K 8.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €425.71M 491.41M USD | 9.44 | €0.02 0.02 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,260 7.77 USD |
-3.37
|
¥80B 491.4M USD | ¥560K 3.45K USD | ¥1,237 7.63 USD | ¥1,291 7.96 USD | ¥80B 491.4M USD | 20.73 | ¥61 0.37 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.48 5.17 USD |
+0.86
|
€425.68M 491.38M USD | €1.00 1.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €425.68M 491.38M USD | 17.92 | €0.25 0.29 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$22.81 4.62 USD |
+0.79
|
R$2.42B 490.47M USD | R$45.10K 9.14K USD | R$22.51 4.56 USD | R$23.41 4.74 USD | R$2.42B 490.47M USD | 17.68 | R$1.29 0.26 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 364.00 0.02 USD |
-6.67
|
IDR 7.67T 489.9M USD | IDR 52.33M 3.34K USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 7.67T 489.9M USD | 12.63 | IDR 28.80 0.001 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.40 7.39 USD |
-0.78
|
€424.39M 489.88M USD | €550.00 634.88 USD | €6.40 7.39 USD | €6.40 7.39 USD | €424.39M 489.88M USD | 14.88 | €0.43 0.5 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹606.75 7.34 USD |
+4.99
|
₹40.49B 489.85M USD | ₹25.86K 312.83 USD | ₹549.05 6.64 USD | ₹606.75 7.34 USD | ₹40.49B 489.85M USD | 19.68 | ₹30.82 0.37 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.99 5.67 USD |
+1.38
|
R$2.42B 489.6M USD | R$1.20K 243.22 USD | R$27.88 5.65 USD | R$28.00 5.68 USD | R$2.42B 489.6M USD | 4.39 | R$6.37 1.29 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.40 12.01 USD |
+0.97
|
€423.68M 489.07M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.40 12.01 USD | €423.68M 489.07M USD | 0 | -€2.87 -3.3 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,000 19.63 USD |
+2.36
|
₩648B 489.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 489.04M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.95 24.18 USD |
-0.71
|
€423.56M 488.93M USD | €538.00 621.03 USD | €20.95 24.18 USD | €20.95 24.18 USD | €423.56M 488.93M USD | 16.49 | €1.27 1.47 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩9,010 6.8 USD |
+2.62
|
₩648B 488.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 488.86M USD | 0 | ₩0 0 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,025 18.65 USD |
-0.33
|
¥79B 488.83M USD | ¥117K 720.21 USD | ¥2,970 18.31 USD | ¥3,100 19.12 USD | ¥79B 488.83M USD | 7.78 | ¥388 2.4 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,005 1.51 USD |
+0.35
|
₩647B 488.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,450 37.33 USD |
-0.2
|
₩647B 488.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.07M USD | 0 | ₩0 0 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,960 12.09 USD |
+0.87
|
¥79B 487.97M USD | ¥49K 303.99 USD | ¥1,948 12.01 USD | ¥1,978 12.2 USD | ¥79B 487.97M USD | 34.15 | ¥57 0.35 USD | ||
Singapore Post
SPSTY
US
|
$4.33 — |
0
|
$487.65M — | $1.50K — | $4.38 — | $4.38 — | $487.65M — | 12.02 | $0.36 — |
|
|
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹194.60 2.35 USD |
-0.74
|
₹40.30B 487.54M USD | ₹57.15K 691.43 USD | ₹192.50 2.33 USD | ₹198.05 2.4 USD | ₹40.30B 487.54M USD | 20.18 | ₹9.64 0.12 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.85 2.28 USD |
+2.58
|
₹40.29B 487.49M USD | ₹22.95K 277.61 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹40.29B 487.49M USD | 32.28 | ₹5.85 0.07 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-2.66
|
€421.94M 487.06M USD | €7.11K 8.2K USD | €0.65 0.75 USD | €0.69 0.79 USD | €421.94M 487.06M USD | 0 | -€0.31 -0.3 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.16 2.49 USD |
+1.89
|
€421.84M 486.95M USD | €50.00 57.72 USD | €2.10 2.42 USD | €2.16 2.49 USD | €421.84M 486.95M USD | 0 | -€0.19 -0.2 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,350.00 0.41 USD |
+5.39
|
IDR 7.62T 486.93M USD | IDR 4.37M 279.41 USD | IDR 5,625.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 7.62T 486.93M USD | 79.40 | IDR 79.97 0.005 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.70 1.96 USD |
+0.59
|
€421.69M 486.77M USD | €170.00 196.24 USD | €1.70 1.96 USD | €1.70 1.96 USD | €421.69M 486.77M USD | 14.16 | €0.12 0.14 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.91 3.36 USD |
+3.23
|
€421.68M 486.76M USD | €500.00 577.17 USD | €2.77 3.2 USD | €2.91 3.36 USD | €421.68M 486.76M USD | 0 | -€0.28 -0.3 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,168 13.37 USD |
-0.18
|
¥79B 486.13M USD | ¥220K 1.36K USD | ¥2,116 13.05 USD | ¥2,199 13.56 USD | ¥79B 486.13M USD | 1.93 | ¥1K 6.91 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.56 5.26 USD |
-2.56
|
€421.08M 486.06M USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.56 5.26 USD | €421.08M 486.06M USD | 7.59 | €0.60 0.69 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
|
Daiwa Ltd.
6459.T
JP
|
¥1,602 9.88 USD |
-0.99
|
¥79B 485.11M USD | ¥86K 532.75 USD | ¥1,581 9.75 USD | ¥1,638 10.1 USD | ¥79B 485.11M USD | 15.90 | ¥101 0.62 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,630 22.38 USD |
-2.55
|
¥79B 484.84M USD | ¥5K 28.36 USD | ¥3,625 22.35 USD | ¥3,755 23.15 USD | ¥79B 484.84M USD | 12.66 | ¥287 1.77 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.10 2.22 USD |
-1.29
|
₹40.07B 484.74M USD | ₹480.77K 5.82K USD | ₹181.15 2.19 USD | ₹189.15 2.29 USD | ₹40.07B 484.74M USD | 11.07 | ₹16.54 0.2 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.00 6.93 USD |
-1.64
|
€419.85M 484.65M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €419.85M 484.65M USD | 5.66 | €1.06 1.22 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.80 — |
-8.22
|
$484.52M — | $304.00 — | $4.69 — | $5.09 — | $484.52M — | 9.23 | $0.52 — |
|
|
Enplas Corporation
6961.T
JP
|
¥8,700 53.65 USD |
-0.34
|
¥79B 484.51M USD | ¥429K 2.64K USD | ¥8,010 49.39 USD | ¥9,080 55.99 USD | ¥79B 484.51M USD | 11.59 | ¥750 4.62 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,078 6.65 USD |
-1.01
|
¥78B 484.05M USD | ¥360K 2.22K USD | ¥1,074 6.62 USD | ¥1,109 6.84 USD | ¥78B 484.05M USD | 20.01 | ¥54 0.33 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,162.50 99.32 USD |
+8.68
|
TRY 15.41B 484.01M USD | TRY 18.02K 565.81 USD | TRY 2,927.50 91.94 USD | TRY 3,170.00 99.55 USD | TRY 15.41B 484.01M USD | 57.19 | TRY 55.29 1.74 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,400 9.36 USD |
-1.43
|
₩641B 483.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.99M USD | 0 | ₩0 0 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,770 41.74 USD |
0
|
¥78B 483.62M USD | ¥2K 14.8 USD | ¥6,720 41.44 USD | ¥6,790 41.87 USD | ¥78B 483.62M USD | 13.48 | ¥502 3.1 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,314.30 40.1 USD |
-2.29
|
₹39.96B 483.46M USD | ₹1.32K 16.02 USD | ₹3,276.00 39.63 USD | ₹3,427.00 41.46 USD | ₹39.96B 483.46M USD | 46.19 | ₹71.74 0.87 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,240 12.26 USD |
+2.53
|
₩640B 483.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩6,880 5.19 USD |
+2.38
|
₩640B 482.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 482.83M USD | 0 | ₩0 0 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥78B 482.66M USD | ¥26K 157.24 USD | ¥3,660 22.57 USD | ¥3,725 22.97 USD | ¥78B 482.66M USD | 8.69 | ¥422 2.6 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 7.55T 482.44M USD | IDR 8.17M 522.38 USD | IDR 960.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.55T 482.44M USD | 6.09 | IDR 160.70 0.01 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,115.00 1.32 USD |
+2.29
|
ARS 408.09B 482.38M USD | ARS 16.91K 19.98 USD | ARS 1,080.00 1.28 USD | ARS 1,170.00 1.38 USD | ARS 408.09B 482.38M USD | 0 | -ARS 166.60 -0.1 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 37.20 9.46 USD |
+1.09
|
PLN 1.90B 482.21M USD | PLN 1.76K 447.6 USD | PLN 36.60 9.3 USD | PLN 37.30 9.48 USD | PLN 1.90B 482.21M USD | 10.59 | PLN 3.51 0.89 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,663 10.25 USD |
+0.06
|
¥78B 482.2M USD | ¥326K 2.01K USD | ¥1,635 10.08 USD | ¥1,706 10.52 USD | ¥78B 482.2M USD | 7.45 | ¥223 1.38 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.75 6.64 USD |
0
|
€417.60M 482.05M USD | €1.04K 1.21K USD | €5.65 6.52 USD | €5.75 6.64 USD | €417.60M 482.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,385 14.71 USD |
-4.41
|
¥78B 482.02M USD | ¥336K 2.07K USD | ¥2,278 14.05 USD | ¥2,494 15.38 USD | ¥78B 482.02M USD | 15.84 | ¥151 0.93 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.00 8.08 USD |
-2.1
|
€417.53M 481.97M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €417.53M 481.97M USD | 15.90 | €0.44 0.51 USD | ||
PNE AG
PNE3.F
DE
|
€5.45 6.29 USD |
-1.27
|
€417.49M 481.92M USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €417.49M 481.92M USD | 0 | -€0.40 -0.4 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €4.00 4.62 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 26.25 | €2.56 2.96 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€69.50 80.23 USD |
+2.21
|
€417.00M 481.36M USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €417.00M 481.36M USD | 11.68 | €5.95 6.87 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.17 8.28 USD |
+13.19
|
€416.97M 481.33M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.17 8.28 USD | €416.97M 481.33M USD | 0 | -€2.10 -2.4 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.70 15.81 USD |
0
|
€416.93M 481.28M USD | €513.00 592.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €416.93M 481.28M USD | 13.69 | €1.00 1.15 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.71K 47.97 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.70K 47.83 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,581 9.75 USD |
-0.25
|
¥78B 481.12M USD | ¥102K 629.56 USD | ¥1,580 9.74 USD | ¥1,608 9.92 USD | ¥78B 481.12M USD | 0 | -¥30 -0.1 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-2.68
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩13,320 10.05 USD |
+3.02
|
₩637B 480.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩637B 480.76M USD | 0 | ₩0 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,018.00 44.86 USD |
-0.79
|
ZAC 900.24B 480.68M USD | ZAC 1.22M 651.18 USD | ZAC 81,800.00 43.68 USD | ZAC 85,095.00 45.44 USD | ZAC 900.24B 480.68M USD | 0 | -ZAC 19.96 -0.01 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.94 USD |
+1.3
|
€416.36M 480.61M USD | €75.00 86.58 USD | €0.82 0.94 USD | €0.82 0.94 USD | €416.36M 480.61M USD | 20.46 | €0.04 0.05 USD | ||
AutoCanada Inc.
31K.F
DE
|
€18.10 20.89 USD |
+0.56
|
€416.08M 480.29M USD | €100.00 115.43 USD | €17.80 20.55 USD | €18.10 20.89 USD | €416.08M 480.29M USD | 226.25 | €0.08 0.09 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.06 2.38 USD |
+4.04
|
€416.03M 480.23M USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €416.03M 480.23M USD | 0 | -€0.03 -0.03 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
-2.3
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
DIP Corporation
2379.T
JP
|
¥1,488 9.18 USD |
+0.54
|
¥78B 479.98M USD | ¥563K 3.47K USD | ¥1,469 9.06 USD | ¥1,514 9.34 USD | ¥78B 479.98M USD | 46.89 | ¥32 0.2 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.81 0.93 USD |
-2.42
|
€415.71M 479.87M USD | €1.39K 1.6K USD | €0.81 0.93 USD | €0.81 0.93 USD | €415.71M 479.87M USD | 8.94 | €0.09 0.1 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,531 9.44 USD |
+0.86
|
¥78B 479.75M USD | ¥103K 636.35 USD | ¥1,518 9.36 USD | ¥1,555 9.59 USD | ¥78B 479.75M USD | 15.73 | ¥97 0.6 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€595.00 686.83 USD |
-2.46
|
€415.57M 479.71M USD | €122.00 140.83 USD | €595.00 686.83 USD | €610.00 704.14 USD | €415.57M 479.71M USD | 0 | -€56.17 -64.8 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,820 29.72 USD |
-0.92
|
¥78B 479.66M USD | ¥30K 184.98 USD | ¥4,740 29.23 USD | ¥4,965 30.61 USD | ¥78B 479.66M USD | 10.82 | ¥445 2.75 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,158 7.14 USD |
-0.94
|
¥78B 479.45M USD | ¥234K 1.44K USD | ¥1,148 7.08 USD | ¥1,178 7.26 USD | ¥78B 479.45M USD | 12.66 | ¥91 0.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
