Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
+1.67
|
€426.85M 492.72M USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €426.85M 492.72M USD | 5.75 | €1.06 1.22 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,596.20 19.31 USD |
-1.81
|
₹40.73B 492.71M USD | ₹34.28K 414.78 USD | ₹1,580.00 19.12 USD | ₹1,656.00 20.03 USD | ₹40.73B 492.71M USD | 15.80 | ₹101.02 1.22 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹554.55 6.71 USD |
-1.23
|
₹40.72B 492.7M USD | ₹2.40K 29.04 USD | ₹551.00 6.67 USD | ₹568.45 6.88 USD | ₹40.72B 492.7M USD | 61.34 | ₹9.04 0.11 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Jacquet Metals SA
I43.F
DE
|
€21.10 24.36 USD |
+1.44
|
€426.59M 492.43M USD | €538.00 621.03 USD | €21.10 24.36 USD | €21.10 24.36 USD | €426.59M 492.43M USD | 16.61 | €1.27 1.47 USD | ||
MHP
MHPSY
US
|
$4.60 — |
-0.65
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+2.88
|
€426.47M 492.29M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €426.47M 492.29M USD | 16.25 | €0.44 0.51 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-1.59
|
€426.37M 492.17M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.60 14.54 USD | €426.37M 492.17M USD | 25.83 | €0.48 0.55 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 154.40 15.07 USD |
+0.26
|
SEK 5.04B 491.98M USD | SEK 8.33K 812.72 USD | SEK 153.60 14.99 USD | SEK 156.20 15.25 USD | SEK 5.04B 491.98M USD | 8.64 | SEK 17.87 1.74 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 96.05 3.02 USD |
+4.29
|
TRY 15.66B 491.88M USD | TRY 111.70K 3.51K USD | TRY 90.00 2.83 USD | TRY 98.65 3.1 USD | TRY 15.66B 491.88M USD | 4.82 | TRY 19.92 0.63 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
+2.52
|
€426.05M 491.8M USD | €48.00 55.41 USD | €595.00 686.83 USD | €610.00 704.14 USD | €426.05M 491.8M USD | 0 | -€54.79 -63.2 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.83 0.95 USD |
-4.07
|
€426.04M 491.79M USD | €1.39K 1.6K USD | €0.83 0.95 USD | €0.83 0.95 USD | €426.04M 491.79M USD | 9.16 | €0.09 0.1 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.12 11.68 USD |
-0.98
|
€426.01M 491.76M USD | €200.00 230.87 USD | €10.12 11.68 USD | €10.12 11.68 USD | €426.01M 491.76M USD | 24.68 | €0.41 0.47 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,598.50 19.34 USD |
-1.8
|
₹40.64B 491.7M USD | ₹1.45K 17.59 USD | ₹1,582.90 19.15 USD | ₹1,657.50 20.05 USD | ₹40.64B 491.7M USD | 15.82 | ₹101.02 1.22 USD | ||
The Pack Corporation
3950.T
JP
|
¥1,471 9.07 USD |
-2.39
|
¥80B 491.67M USD | ¥51K 315.09 USD | ¥1,466 9.04 USD | ¥1,515 9.34 USD | ¥80B 491.67M USD | 14.60 | ¥101 0.62 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.03 — |
|
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,700 32.99 USD |
-2.35
|
₩651B 491.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.37M USD | 0 | ₩0 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
+10
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹196.05 2.37 USD |
-3.04
|
₹40.60B 491.18M USD | ₹74.42K 900.3 USD | ₹195.15 2.36 USD | ₹210.00 2.54 USD | ₹40.60B 491.18M USD | 20.33 | ₹9.64 0.12 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.50 2.24 USD |
+8.73
|
₹40.59B 491.1M USD | ₹812.54K 9.83K USD | ₹170.00 2.06 USD | ₹195.00 2.36 USD | ₹40.59B 491.1M USD | 11.21 | ₹16.54 0.2 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,580 9.5 USD |
-1.87
|
₩650B 491.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 491.01M USD | 0 | ₩0 0 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
-3.6
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 32.13 | €0.15 0.17 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,007 12.38 USD |
+1.36
|
¥80B 490.8M USD | ¥642K 3.96K USD | ¥1,948 12.01 USD | ¥2,021 12.46 USD | ¥80B 490.8M USD | 9.89 | ¥203 1.25 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹408.60 4.94 USD |
-0.44
|
₹40.56B 490.77M USD | ₹5.63K 68.14 USD | ₹403.10 4.88 USD | ₹415.25 5.02 USD | ₹40.56B 490.77M USD | 54.11 | ₹7.55 0.09 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,035 18.71 USD |
-1.14
|
¥80B 490.44M USD | ¥158K 975.48 USD | ¥2,956 18.23 USD | ¥3,170 19.55 USD | ¥80B 490.44M USD | 7.81 | ¥388 2.4 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.82 3.25 USD |
+1.11
|
€424.74M 490.29M USD | €225.00 259.73 USD | €2.81 3.25 USD | €2.86 3.3 USD | €424.74M 490.29M USD | 2.68 | €1.05 1.21 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,618 9.98 USD |
-1.4
|
¥79B 489.95M USD | ¥53K 326.19 USD | ¥1,609 9.92 USD | ¥1,643 10.13 USD | ¥79B 489.95M USD | 16.05 | ¥101 0.62 USD | ||
PTC India Limited
PTC.BO
IN
|
₹136.80 1.66 USD |
-0.65
|
₹40.49B 489.91M USD | ₹88.93K 1.08K USD | ₹136.55 1.65 USD | ₹140.40 1.7 USD | ₹40.49B 489.91M USD | 7.96 | ₹17.18 0.21 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.12 4.76 USD |
+2.49
|
€424.30M 489.78M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €424.30M 489.78M USD | 0 | -€0.50 -0.5 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.67 0.77 USD |
-0.75
|
€423.95M 489.38M USD | €5.91K 6.82K USD | €0.67 0.77 USD | €0.67 0.77 USD | €423.95M 489.38M USD | 4.75 | €0.14 0.16 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,550 37.4 USD |
-0.2
|
₩648B 489.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 489.06M USD | 0 | ₩0 0 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,089 6.71 USD |
-1
|
¥79B 488.99M USD | ¥166K 1.02K USD | ¥1,081 6.67 USD | ¥1,097 6.76 USD | ¥79B 488.99M USD | 20.21 | ¥54 0.33 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
0
|
€423.46M 488.81M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
-7.92
|
€423.38M 488.72M USD | €16.00K 18.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €423.38M 488.72M USD | 0 | -€5.58 -6.4 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
-0.12
|
€423.01M 488.3M USD | €9.00 10.39 USD | €0.80 0.92 USD | €0.80 0.92 USD | €423.01M 488.3M USD | 7.27 | €0.11 0.13 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹558.85 6.76 USD |
-1.28
|
₹40.36B 488.23M USD | ₹37.03K 448.01 USD | ₹556.00 6.73 USD | ₹574.95 6.96 USD | ₹40.36B 488.23M USD | 5.91 | ₹94.51 1.14 USD | ||
PNE AG
PNE3.F
DE
|
€5.52 6.37 USD |
+1.1
|
€422.85M 488.11M USD | €100.00 115.43 USD | €5.52 6.37 USD | €5.52 6.37 USD | €422.85M 488.11M USD | 0 | -€0.40 -0.4 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹558.40 6.76 USD |
-1.47
|
₹40.32B 487.84M USD | ₹1.77K 21.38 USD | ₹555.45 6.72 USD | ₹575.65 6.96 USD | ₹40.32B 487.84M USD | 10.33 | ₹54.04 0.65 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,680.00 3093.62 USD |
0
|
€422.54M 487.75M USD | €52.00 60.03 USD | €2,680.00 3093.62 USD | €2,680.00 3093.62 USD | €422.54M 487.75M USD | 10.87 | €246.44 284.47 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,888 17.81 USD |
-1.2
|
¥79B 487.71M USD | ¥63K 387.23 USD | ¥2,870 17.7 USD | ¥2,921 18.01 USD | ¥79B 487.71M USD | 14.23 | ¥203 1.25 USD | ||
Singapore Post
SPSTY
US
|
$4.33 — |
+2.36
|
$487.65M — | $1.50K — | $4.38 — | $4.38 — | $487.65M — | 12.02 | $0.36 — |
|
|
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Haverty Furniture
HVT-A
US
|
$30.28 — |
0
|
$487.40M — | $7.00 — | $30.28 — | $30.28 — | $487.40M — | 22.10 | $1.37 — |
|
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,330 20.53 USD |
-1.62
|
¥79B 487.26M USD | ¥42K 258.36 USD | ¥3,310 20.41 USD | ¥3,380 20.84 USD | ¥79B 487.26M USD | 11.38 | ¥293 1.8 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.44 5.13 USD |
-0.89
|
€422.07M 487.21M USD | €1.00 1.15 USD | €4.44 5.13 USD | €4.44 5.13 USD | €422.07M 487.21M USD | 17.76 | €0.25 0.29 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,172 13.39 USD |
+0.7
|
¥79B 487.03M USD | ¥101K 622.16 USD | ¥2,134 13.16 USD | ¥2,195 13.53 USD | ¥79B 487.03M USD | 1.93 | ¥1K 6.91 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€26.20 30.24 USD |
-1.5
|
€421.70M 486.78M USD | €156.00 180.08 USD | €26.20 30.24 USD | €26.80 30.94 USD | €421.70M 486.78M USD | 22.39 | €1.17 1.35 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,998 1.51 USD |
-4.4
|
₩645B 486.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.76M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
-0.53
|
€421.20M 486.21M USD | €119.00 137.37 USD | €0.19 0.21 USD | €0.19 0.22 USD | €421.20M 486.21M USD | 9.34 | €0.02 0.02 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,730 53.83 USD |
+0.92
|
¥79B 486.18M USD | ¥372K 2.3K USD | ¥8,350 51.49 USD | ¥8,930 55.06 USD | ¥79B 486.18M USD | 11.53 | ¥757 4.67 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.40 24.7 USD |
-1.83
|
€421.11M 486.1M USD | €125.00 144.29 USD | €21.40 24.7 USD | €21.40 24.7 USD | €421.11M 486.1M USD | 267.50 | €0.08 0.09 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€60.50 69.84 USD |
+1.68
|
€420.41M 485.29M USD | €70.00 80.8 USD | €60.50 69.84 USD | €60.50 69.84 USD | €420.41M 485.29M USD | 8.28 | €7.30 8.43 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.85 2.18 USD |
-0.34
|
DKK 3.31B 485.28M USD | DKK 13.92K 2.04K USD | DKK 14.75 2.16 USD | DKK 15.00 2.2 USD | DKK 3.31B 485.28M USD | 14.84 | DKK 1.00 0.15 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — |
|
|
|
Shofu Inc.
7979.T
JP
|
¥2,209 13.62 USD |
-3.96
|
¥79B 484.76M USD | ¥107K 662.24 USD | ¥2,197 13.55 USD | ¥2,275 14.03 USD | ¥79B 484.76M USD | 12.75 | ¥173 1.07 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.30 11.89 USD |
-0.96
|
€419.61M 484.37M USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €419.61M 484.37M USD | 0 | -€2.87 -3.3 USD | ||
Next 15 Group plc
8LS.F
DE
|
€4.10 4.73 USD |
+1.49
|
€419.54M 484.3M USD | €1.32K 1.52K USD | €4.00 4.62 USD | €4.10 4.73 USD | €419.54M 484.3M USD | 0 | -€0.20 -0.2 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,865 30 USD |
-0.1
|
¥79B 484.14M USD | ¥27K 166.49 USD | ¥4,865 30 USD | ¥4,940 30.46 USD | ¥79B 484.14M USD | 10.92 | ¥445 2.75 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,169 7.21 USD |
-0.6
|
¥78B 484M USD | ¥132K 817.01 USD | ¥1,166 7.19 USD | ¥1,176 7.25 USD | ¥78B 484M USD | 12.78 | ¥91 0.56 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.69 1.95 USD |
0
|
€419.21M 483.91M USD | €170.00 196.24 USD | €1.69 1.95 USD | €1.69 1.95 USD | €419.21M 483.91M USD | 14.08 | €0.12 0.14 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.50 4.04 USD |
-1.13
|
€419.10M 483.78M USD | €79.00 91.19 USD | €3.50 4.04 USD | €3.50 4.04 USD | €419.10M 483.78M USD | 12.06 | €0.29 0.33 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,943 11.98 USD |
+1.09
|
¥78B 483.74M USD | ¥36K 224.45 USD | ¥1,915 11.81 USD | ¥1,944 11.99 USD | ¥78B 483.74M USD | 33.85 | ¥57 0.35 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,770 41.74 USD |
-3.56
|
¥78B 483.62M USD | ¥7K 43.16 USD | ¥6,770 41.74 USD | ¥7,180 44.27 USD | ¥78B 483.62M USD | 13.48 | ¥502 3.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
+2.52
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.61 5.6 USD |
0
|
R$2.38B 482.95M USD | R$2.70K 547.25 USD | R$27.55 5.58 USD | R$27.94 5.66 USD | R$2.38B 482.95M USD | 4.33 | R$6.37 1.29 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.45 1.67 USD |
-4.1
|
€418.16M 482.7M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.52 1.75 USD | €418.16M 482.7M USD | 0 | -€0.07 -0.08 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,350.50 28.44 USD |
-2.51
|
₹39.89B 482.62M USD | ₹23.24K 281.18 USD | ₹2,341.10 28.32 USD | ₹2,449.90 29.64 USD | ₹39.89B 482.62M USD | 21.18 | ₹110.95 1.34 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹417.55 5.05 USD |
-1.28
|
₹39.89B 482.57M USD | ₹6.43K 77.77 USD | ₹416.00 5.03 USD | ₹427.20 5.17 USD | ₹39.89B 482.57M USD | 9.80 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹417.55 5.05 USD |
-1.12
|
₹39.89B 482.57M USD | ₹173.66K 2.1K USD | ₹416.00 5.03 USD | ₹428.05 5.18 USD | ₹39.89B 482.57M USD | 9.80 | ₹42.59 0.52 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,349.55 28.43 USD |
-2.38
|
₹39.88B 482.43M USD | ₹854.00 10.33 USD | ₹2,345.25 28.37 USD | ₹2,459.50 29.76 USD | ₹39.88B 482.43M USD | 21.17 | ₹110.95 1.34 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,960 18.25 USD |
-1
|
¥78B 482.34M USD | ¥53K 326.19 USD | ¥2,949 18.18 USD | ¥2,982 18.39 USD | ¥78B 482.34M USD | 8.87 | ¥334 2.06 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,585 9.77 USD |
+0.57
|
¥78B 482.34M USD | ¥75K 461.23 USD | ¥1,563 9.64 USD | ¥1,592 9.82 USD | ¥78B 482.34M USD | 0 | -¥30 -0.1 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.33 7.3 USD |
-3.39
|
€417.84M 482.32M USD | €45.00 51.95 USD | €6.33 7.3 USD | €6.33 7.3 USD | €417.84M 482.32M USD | 0 | -€0.45 -0.5 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
|
China Oriental
CUGCY
US
|
$2.59 — |
+13.1
|
$482.07M — | $100.00 — | $2.59 — | $2.59 — | $482.07M — | 12.94 | $0.20 — |
|
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.75 6.64 USD |
0
|
€417.60M 482.05M USD | €1.04K 1.21K USD | €5.70 6.58 USD | €5.75 6.64 USD | €417.60M 482.05M USD | 0 | -€0.15 -0.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,662 10.25 USD |
-2.18
|
¥78B 481.91M USD | ¥379K 2.34K USD | ¥1,654 10.2 USD | ¥1,695 10.45 USD | ¥78B 481.91M USD | 7.45 | ¥223 1.38 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 154.00 15.03 USD |
+0.52
|
SEK 4.94B 481.84M USD | SEK 6.06K 591.63 USD | SEK 153.20 14.95 USD | SEK 157.00 15.33 USD | SEK 4.94B 481.84M USD | 26.64 | SEK 5.78 0.56 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹565.50 6.84 USD |
+3.18
|
₹39.81B 481.65M USD | ₹356.51K 4.31K USD | ₹550.90 6.66 USD | ₹588.55 7.12 USD | ₹39.81B 481.65M USD | 16.98 | ₹33.29 0.4 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €4.00 4.62 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 26.25 | €2.56 2.96 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.59 1.84 USD |
-1.6
|
€417.05M 481.42M USD | €610.00 704.14 USD | €1.59 1.84 USD | €1.62 1.87 USD | €417.05M 481.42M USD | 0 | €0.00 0 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.93 USD |
+1.33
|
€416.96M 481.31M USD | €6.38K 7.37K USD | €1.67 1.93 USD | €1.67 1.93 USD | €416.96M 481.31M USD | 9.82 | €0.17 0.2 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.70 15.81 USD |
+0.74
|
€416.93M 481.28M USD | €513.00 592.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €416.93M 481.28M USD | 13.69 | €1.00 1.15 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 301.00 8.47 USD | THB 54.25 1.53 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 54.25 1.53 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,650 22.51 USD |
+0.27
|
¥78B 480.68M USD | ¥28K 174.5 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥78B 480.68M USD | 8.65 | ¥422 2.6 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,018.00 44.86 USD |
-0.79
|
ZAC 900.24B 480.68M USD | ZAC 1.22M 651.18 USD | ZAC 81,800.00 43.68 USD | ZAC 85,095.00 45.44 USD | ZAC 900.24B 480.68M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.16 9.42 USD |
-2.39
|
€416.15M 480.37M USD | €963.00 1.11K USD | €8.16 9.42 USD | €8.16 9.42 USD | €416.15M 480.37M USD | 9.95 | €0.82 0.95 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,110.00 1.31 USD |
0
|
ARS 406.26B 480.21M USD | ARS 27.17K 32.12 USD | ARS 1,050.00 1.24 USD | ARS 1,135.00 1.34 USD | ARS 406.26B 480.21M USD | 0 | -ARS 165.90 -0.1 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.20 18.7 USD |
0
|
€415.86M 480.04M USD | €0.00 0 USD | €15.90 18.35 USD | €16.40 18.93 USD | €415.86M 480.04M USD | 26.55 | €0.61 0.7 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 975.00 0.06 USD |
-2.01
|
IDR 7.51T 479.97M USD | IDR 15.78M 1.01K USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 7.51T 479.97M USD | 5.94 | IDR 164.00 0.01 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 140.20 13.69 USD |
+0.86
|
SEK 4.91B 479.56M USD | SEK 56.91K 5.55K USD | SEK 137.40 13.41 USD | SEK 142.80 13.94 USD | SEK 4.91B 479.56M USD | 21.94 | SEK 6.39 0.62 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€25.80 29.78 USD |
+4.88
|
€415.26M 479.35M USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €415.26M 479.35M USD | 22.05 | €1.17 1.35 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.29 7.26 USD |
-1.93
|
€415.22M 479.31M USD | €1.60K 1.85K USD | €6.29 7.26 USD | €6.29 7.26 USD | €415.22M 479.31M USD | 0 | -€3.24 -3.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
