结果页面 388，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,475 23.46 USD |
-2.52
|
¥158B 1.07B USD | ¥121K 819.48 USD | ¥3,380 22.82 USD | ¥3,495 23.59 USD | ¥158B 1.07B USD | 15.87 | ¥219 1.48 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
Exmar NV
1EX.F
DE
|
€11.60 13.39 USD |
+1.31
|
€922.39M 1.06B USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 11.59 | €1.00 1.15 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,185.00 0.08 USD |
-2.07
|
IDR 16.63T 1.06B USD | IDR 15.00M 958.32 USD | IDR 1,175.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 16.63T 1.06B USD | 4.48 | IDR 264.02 0.02 USD | ||
|
Irish Continental
IRCUF
US
|
$7.15 — |
0
|
$1.06B — | $25.00 — | $7.42 — | $7.42 — | $1.06B — | 13.49 | $0.53 — | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Saga plc
65J.F
DE
|
€6.32 7.3 USD |
+0.32
|
€918.87M 1.06B USD | €15.00 17.32 USD | €6.32 7.3 USD | €6.32 7.3 USD | €918.87M 1.06B USD | 210.66 | €0.03 0.03 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
-1.1
|
€918.48M 1.06B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €918.48M 1.06B USD | 4.50 | €0.01 0.01 USD | ||
Exmar NV
EXM.BR
BE
|
€11.55 13.33 USD |
+0.43
|
€918.41M 1.06B USD | €1.51K 1.74K USD | €11.50 13.27 USD | €11.60 13.39 USD | €918.41M 1.06B USD | 11.55 | €1.00 1.15 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,820 5.15 USD |
+1.49
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.73 11.23 USD |
-1.47
|
€917.27M 1.06B USD | €6.00 6.93 USD | €9.73 11.23 USD | €9.73 11.23 USD | €917.27M 1.06B USD | 9.17 | €1.06 1.22 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,160 21.33 USD |
-1.4
|
¥157B 1.06B USD | ¥244K 1.65K USD | ¥3,085 20.82 USD | ¥3,205 21.63 USD | ¥157B 1.06B USD | 15.19 | ¥208 1.4 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€20.00 23.09 USD |
0
|
€915.68M 1.06B USD | €150.00 173.15 USD | €19.90 22.97 USD | €20.00 23.09 USD | €915.68M 1.06B USD | 10.20 | €1.96 2.26 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 154.72M 4.35M USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$25.47 — |
+1.72
|
$1.06B — | $100.00 — | $25.47 — | $25.47 — | $1.06B — | 20.54 | $1.24 — | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.02 16.18 USD |
+1.74
|
€915.03M 1.06B USD | €20.00 23.09 USD | €13.70 15.81 USD | €14.02 16.18 USD | €915.03M 1.06B USD | 24.59 | €0.57 0.66 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$1.08 — |
0
|
$1.06B — | $5.00K — | $0.95 — | $0.95 — | $1.06B — | 12.00 | $0.09 — | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,825 52.82 USD |
-1.14
|
¥156B 1.06B USD | ¥146K 985.54 USD | ¥7,563 51.05 USD | ¥7,902 53.34 USD | ¥156B 1.06B USD | 0 | -¥472 -3.1 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.10 2.42 USD |
-0.94
|
€914.26M 1.06B USD | €178.00 205.47 USD | €2.10 2.42 USD | €2.10 2.42 USD | €914.26M 1.06B USD | 20.99 | €0.10 0.12 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,487 16.79 USD |
-1.97
|
¥156B 1.06B USD | ¥204K 1.38K USD | ¥2,443 16.49 USD | ¥2,567 17.33 USD | ¥156B 1.06B USD | 10.40 | ¥239 1.61 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€11.60 13.39 USD |
-4.13
|
€912.71M 1.05B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.60 13.39 USD | €912.71M 1.05B USD | 11.95 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,610 71.62 USD |
0
|
¥156B 1.05B USD | ¥178K 1.2K USD | ¥10,310 69.6 USD | ¥11,170 75.4 USD | ¥156B 1.05B USD | 18.34 | ¥578 3.9 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
Upwork Inc.
UP2.F
DE
|
€7.38 8.52 USD |
-1.89
|
€912.06M 1.05B USD | €200.00 230.87 USD | €7.38 8.52 USD | €7.38 8.52 USD | €912.06M 1.05B USD | 10.54 | €0.70 0.81 USD | ||
|
Voltalia SA
VLTAF
US
|
$8.04 — |
-10.17
|
$1.05B — | $100.00 — | $8.04 — | $8.04 — | $1.05B — | 0 | -$0.88 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.41 0.47 USD |
-0.49
|
€911.69M 1.05B USD | €626.00 722.61 USD | €0.41 0.47 USD | €0.41 0.47 USD | €911.69M 1.05B USD | 8.19 | €0.05 0.06 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€14.00 16.16 USD |
-0.71
|
€911.49M 1.05B USD | €75.00 86.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €911.49M 1.05B USD | 10.00 | €1.40 1.62 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹452.50 5.47 USD |
+3.3
|
₹86.95B 1.05B USD | ₹56.92K 688.66 USD | ₹433.05 5.24 USD | ₹457.40 5.53 USD | ₹86.95B 1.05B USD | 45.34 | ₹9.98 0.12 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.10 3.76 USD |
-1.39
|
₹86.95B 1.05B USD | ₹38.53K 466.11 USD | ₹307.00 3.71 USD | ₹313.50 3.79 USD | ₹86.95B 1.05B USD | 16.82 | ₹18.49 0.22 USD | ||
MBB SE
MBB.F
DE
|
€171.40 197.85 USD |
-0.58
|
€911.19M 1.05B USD | €85.00 98.12 USD | €171.40 197.85 USD | €171.40 197.85 USD | €911.19M 1.05B USD | 17.22 | €9.95 11.49 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.55 — |
0
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩324,500 244.94 USD |
-1.07
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.81 0.94 USD |
-0.61
|
€910.15M 1.05B USD | €105.00 121.21 USD | €0.81 0.94 USD | €0.81 0.94 USD | €910.15M 1.05B USD | 9.00 | €0.09 0.1 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.60 37.63 USD |
+1.87
|
€909.90M 1.05B USD | €3.00 3.46 USD | €32.60 37.63 USD | €32.60 37.63 USD | €909.90M 1.05B USD | 5.55 | €5.87 6.78 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.83M 79.6K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
0
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.60 31.86 USD |
+0.73
|
€908.10M 1.05B USD | €180.00 207.78 USD | €27.60 31.86 USD | €27.60 31.86 USD | €908.10M 1.05B USD | 38.33 | €0.72 0.83 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,628.05 68.09 USD |
+0.09
|
₹86.63B 1.05B USD | ₹95.00 1.15 USD | ₹5,558.00 67.24 USD | ₹5,740.15 69.45 USD | ₹86.63B 1.05B USD | 41.59 | ₹135.29 1.64 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.40 13.57 USD |
+1.33
|
PLN 4.12B 1.05B USD | PLN 4.62K 1.17K USD | PLN 52.60 13.37 USD | PLN 54.00 13.73 USD | PLN 4.12B 1.05B USD | 0 | -PLN 1.39 -0.3 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€59.50 68.68 USD |
-2.46
|
€907.30M 1.05B USD | €2.00 2.31 USD | €59.50 68.68 USD | €61.00 70.41 USD | €907.30M 1.05B USD | 21.32 | €2.79 3.22 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,174 14.68 USD |
+0.37
|
¥155B 1.05B USD | ¥146K 982.84 USD | ¥2,156 14.56 USD | ¥2,180 14.71 USD | ¥155B 1.05B USD | 16.95 | ¥128 0.87 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.40 20.09 USD |
+4.82
|
€906.02M 1.05B USD | €750.00 865.75 USD | €16.50 19.05 USD | €17.80 20.55 USD | €906.02M 1.05B USD | 9.45 | €1.84 2.12 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.54 17.94 USD |
-3.81
|
€905.88M 1.05B USD | €201.00 232.02 USD | €15.54 17.94 USD | €15.54 17.94 USD | €905.88M 1.05B USD | 12.43 | €1.25 1.44 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,612.00 67.9 USD |
-0.15
|
₹86.39B 1.05B USD | ₹2.85K 34.46 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.39B 1.05B USD | 41.77 | ₹134.33 1.63 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,300 90.81 USD |
-0.5
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥3,845 25.95 USD |
-1.66
|
¥155B 1.04B USD | ¥120K 806.66 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥155B 1.04B USD | 6.08 | ¥632 4.27 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.77 4.36 USD |
-3.87
|
€904.21M 1.04B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €904.21M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,292 15.47 USD |
+0.79
|
¥155B 1.04B USD | ¥254K 1.72K USD | ¥2,215 14.95 USD | ¥2,292 15.47 USD | ¥155B 1.04B USD | 21.86 | ¥105 0.71 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.31 0.35 USD |
+0.66
|
€903.44M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.31 0.35 USD | €903.44M 1.04B USD | 30.60 | €0.01 0.01 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,230.00 1419.83 USD |
0
|
€903.16M 1.04B USD | €5.00 5.77 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 208.47 | €5.90 6.81 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.50 70.99 USD |
+2.5
|
€903.03M 1.04B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €903.03M 1.04B USD | 16.75 | €3.67 4.24 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.87 6.77 USD |
-7.05
|
€902.81M 1.04B USD | €620.00 715.69 USD | €5.87 6.77 USD | €5.87 6.77 USD | €902.81M 1.04B USD | 0 | -€0.73 -0.8 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,723 11.63 USD |
-0.29
|
¥154B 1.04B USD | ¥252K 1.7K USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥154B 1.04B USD | 17.25 | ¥100 0.67 USD | ||
|
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.37 | $2.06 — | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+8.21
|
€901.85M 1.04B USD | €200.00 230.87 USD | €6.85 7.91 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.94 | €0.52 0.6 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.40 33.94 USD |
-3.92
|
€901.62M 1.04B USD | €16.00 18.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €901.62M 1.04B USD | 46.66 | €0.63 0.73 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.05 1.16 USD |
-2.37
|
HK$8.14B 1.04B USD | HK$1.29M 165.51K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$8.14B 1.04B USD | 0 | HK$0.00 0 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€21.01 24.25 USD |
-2.07
|
€900.88M 1.04B USD | €101.00 116.59 USD | €20.80 24.01 USD | €20.85 24.07 USD | €900.88M 1.04B USD | 9.41 | €2.23 2.57 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,960 40.23 USD |
-2.45
|
¥154B 1.04B USD | ¥131K 882.26 USD | ¥5,740 38.75 USD | ¥6,000 40.5 USD | ¥154B 1.04B USD | 9.20 | ¥648 4.37 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€94.00 108.51 USD |
+0.75
|
€900.07M 1.04B USD | €1.00 1.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €900.07M 1.04B USD | 42.72 | €2.20 2.54 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.85 14.83 USD |
+1.18
|
€899.89M 1.04B USD | €115.00 132.75 USD | €12.85 14.83 USD | €12.85 14.83 USD | €899.89M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,900 61.07 USD |
+9.18
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.20 3.75 USD |
+0.63
|
₹85.80B 1.04B USD | ₹52.48K 634.9 USD | ₹299.80 3.63 USD | ₹316.40 3.83 USD | ₹85.80B 1.04B USD | 14.56 | ₹21.30 0.26 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹561.50 6.79 USD |
-2.36
|
₹85.80B 1.04B USD | ₹47.68K 576.9 USD | ₹560.00 6.78 USD | ₹576.95 6.98 USD | ₹85.80B 1.04B USD | 38.14 | ₹14.72 0.18 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,000 567.02 USD |
-0.24
|
¥154B 1.04B USD | ¥4K 27.84 USD | ¥83,900 566.35 USD | ¥84,800 572.42 USD | ¥154B 1.04B USD | 11.66 | ¥7K 48.6 USD | ||
|
Lassonde Industries
LSDAF
US
|
$152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.01 — | ||
|
Savencia SA
BGJ.F
DE
|
€69.60 80.34 USD |
+0.87
|
€898.23M 1.04B USD | €50.00 57.72 USD | €69.60 80.34 USD | €69.60 80.34 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+1.02
|
€897.67M 1.04B USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.12 USD | €897.67M 1.04B USD | 0 | €0.00 0 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹560.40 6.78 USD |
-1.39
|
₹85.62B 1.04B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.62B 1.04B USD | 38.07 | ₹14.72 0.18 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-1.24
|
€896.11M 1.03B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €896.11M 1.03B USD | 0 | €0.00 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,448 9.77 USD |
+1.05
|
¥153B 1.03B USD | ¥211K 1.43K USD | ¥1,419 9.58 USD | ¥1,452 9.8 USD | ¥153B 1.03B USD | 9.95 | ¥145 0.98 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,735 25.21 USD |
-1.45
|
¥153B 1.03B USD | ¥76K 511 USD | ¥3,640 24.57 USD | ¥3,775 25.48 USD | ¥153B 1.03B USD | 11.70 | ¥319 2.15 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€38.00 43.86 USD |
+1.6
|
€895.49M 1.03B USD | €371.00 428.26 USD | €38.00 43.86 USD | €38.00 43.86 USD | €895.49M 1.03B USD | 6.85 | €5.54 6.4 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€179.00 206.63 USD |
+5.29
|
€895.00M 1.03B USD | €260.00 300.13 USD | €174.00 200.85 USD | €182.00 210.09 USD | €895.00M 1.03B USD | 17.42 | €10.27 11.86 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩133,300 100.62 USD |
+21.62
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.76 1.13 USD |
-0.06
|
₹85.32B 1.03B USD | ₹192.01K 2.32K USD | ₹93.72 1.13 USD | ₹93.90 1.14 USD | ₹85.32B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
0
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.06 1.22 USD | €1.07 1.24 USD | €893.73M 1.03B USD | 10.70 | €0.10 0.12 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.45 10.91 USD |
+1.07
|
€892.31M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.31M 1.03B USD | 20.54 | €0.46 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||