结果页面 388，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evotec SE EVT.VI | €5.21 5.69 USD |
+2.52
|
€924.94M 1.01B USD | €31.24K 34.15K USD | €5.09 5.57 USD | €5.47 5.98 USD | €924.94M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Bristow Group Inc. ERG1.F | €31.20 34.11 USD |
+1.3
|
€924.57M 1.01B USD | €83.00 90.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €924.57M 1.01B USD | 7.59 | €4.11 4.49 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,660.00 0.11 USD |
-1.78
|
IDR 15.81T 1.01B USD | IDR 7.77M 496.24 USD | IDR 1,650.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 15.81T 1.01B USD | 13.05 | IDR 127.18 0.008 USD | ||
| Novavax, Inc. NVV1.F | €5.67 6.2 USD |
-2.64
|
€924.03M 1.01B USD | €607.00 663.53 USD | €5.67 6.2 USD | €5.75 6.29 USD | €924.03M 1.01B USD | 3.27 | €1.73 1.89 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩3K 2.32 USD | ₩387,500 292.5 USD | ₩390,000 294.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,920 33.21 USD |
+0.41
|
¥150B 1.01B USD | ¥61K 409.74 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥150B 1.01B USD | 21.22 | ¥232 1.56 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,589.90 43.43 USD |
-1.49
|
₹83.40B 1.01B USD | ₹2.02K 24.39 USD | ₹3,579.95 43.31 USD | ₹3,708.50 44.87 USD | ₹83.40B 1.01B USD | 26.68 | ₹134.51 1.63 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,340 29.3 USD |
-0.34
|
¥149B 1.01B USD | ¥42K 284.19 USD | ¥4,340 29.3 USD | ¥4,390 29.63 USD | ¥149B 1.01B USD | 11.66 | ¥372 2.51 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 15.78T 1.01B USD | IDR 10.68M 682.41 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 15.78T 1.01B USD | 13.05 | IDR 40.61 0.002 USD | ||
| CMC Markets Plc T8Q.F | €3.26 3.56 USD |
+1.24
|
€922.67M 1.01B USD | €1.80K 1.97K USD | €3.26 3.56 USD | €3.26 3.56 USD | €922.67M 1.01B USD | 12.51 | €0.26 0.28 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,804 18.93 USD |
-0.36
|
¥149B 1.01B USD | ¥66K 444.17 USD | ¥2,804 18.93 USD | ¥2,843 19.19 USD | ¥149B 1.01B USD | 6.88 | ¥407 2.75 USD | ||
| Future Corporation FSX.MU | €10.30 11.26 USD |
-2.83
|
€922.07M 1.01B USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €922.07M 1.01B USD | 16.34 | €0.63 0.69 USD | ||
| Imdex Limited IDG.F | €1.80 1.97 USD |
-2.7
|
€921.32M 1.01B USD | €41.00 44.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €921.32M 1.01B USD | 30.00 | €0.06 0.07 USD | ||
| Voltalia SA VLA.SG | €6.81 7.44 USD |
-0.15
|
€921.08M 1.01B USD | €0.00 0 USD | €6.81 7.44 USD | €6.81 7.44 USD | €921.08M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
| P10, Inc. AC3.F | €7.95 8.69 USD |
-0.63
|
€920.96M 1.01B USD | €99.00 108.22 USD | €7.95 8.69 USD | €7.95 8.69 USD | €920.96M 1.01B USD | 72.27 | €0.11 0.12 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.23 0.25 USD |
+4.63
|
€920.54M 1.01B USD | €48.00 52.47 USD | €0.23 0.25 USD | €0.23 0.25 USD | €920.54M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Cronos Group Inc. 7CI.F | €2.33 2.54 USD |
+11.82
|
€920.47M 1.01B USD | €1.00 1.09 USD | €2.25 2.46 USD | €2.33 2.54 USD | €920.47M 1.01B USD | 25.86 | €0.09 0.1 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹300.55 3.64 USD |
-2.21
|
₹83.12B 1.01B USD | ₹13.46K 162.86 USD | ₹299.00 3.62 USD | ₹309.70 3.75 USD | ₹83.12B 1.01B USD | 18.22 | ₹16.49 0.2 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥432K 2.91K USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| REX American Resources Corporation RX3.F | €27.80 30.39 USD |
+0.72
|
€919.39M 1.01B USD | €16.00 17.49 USD | €27.80 30.39 USD | €27.80 30.39 USD | €919.39M 1.01B USD | 21.71 | €1.28 1.4 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,624.20 19.65 USD |
+0.58
|
₹83.07B 1B USD | ₹39.55K 478.53 USD | ₹1,598.50 19.34 USD | ₹1,666.60 20.16 USD | ₹83.07B 1B USD | 45.71 | ₹35.53 0.43 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-1.82
|
€917.76M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €917.76M 1B USD | 10.18 | €0.53 0.58 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,400 22.19 USD |
-1.67
|
₩1T 1B USD | ₩8K 6.01 USD | ₩29,350 22.15 USD | ₩30,150 22.76 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
0
|
€916.88M 1B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,619.20 19.59 USD |
+0.16
|
₹82.81B 1B USD | ₹3.37K 40.72 USD | ₹1,600.00 19.36 USD | ₹1,661.90 20.11 USD | ₹82.81B 1B USD | 45.55 | ₹35.54 0.43 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,402 9.46 USD |
-0.92
|
¥148B 1B USD | ¥398K 2.69K USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥148B 1B USD | 9.15 | ¥153 1.03 USD | ||
| KITZ Corporation 6498.T | ¥1,707 11.52 USD |
+1.01
|
¥148B 1B USD | ¥433K 2.92K USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥148B 1B USD | 12.86 | ¥133 0.9 USD | ||
| Kanadevia Corporation HZS.F | €5.39 5.89 USD |
+0.09
|
€915.27M 1B USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €915.27M 1B USD | 9.28 | €0.58 0.63 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.12 134.59 USD |
0
|
€915.16M 1B USD | €68.00 74.33 USD | €123.12 134.59 USD | €123.12 134.59 USD | €915.16M 1B USD | 6.36 | €19.34 21.14 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.98 9.82 USD |
+2.39
|
€915.10M 1B USD | €1.26K 1.38K USD | €8.81 9.63 USD | €8.98 9.82 USD | €915.10M 1B USD | 12.13 | €0.74 0.81 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.58 5.01 USD |
-2.97
|
€915.09M 1B USD | €650.00 710.54 USD | €4.58 5.01 USD | €4.58 5.01 USD | €915.09M 1B USD | 25.44 | €0.18 0.2 USD | ||
| Vetoquinol SA VETO.PA | €77.30 84.5 USD |
+0.39
|
€914.65M 999.84M USD | €720.00 787.06 USD | €76.20 83.3 USD | €77.40 84.61 USD | €914.65M 999.84M USD | 15.15 | €5.10 5.57 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
+0.18
|
NT$31.45B 999.46M USD | NT$40.00K 1.27K USD | NT$54.40 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,580 51.17 USD |
-1.17
|
¥148B 999.24M USD | ¥26K 174.83 USD | ¥7,520 50.76 USD | ¥7,750 52.31 USD | ¥148B 999.24M USD | 15.05 | ¥504 3.4 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,559 10.52 USD |
-1.02
|
¥148B 999.23M USD | ¥232K 1.57K USD | ¥1,555 10.5 USD | ¥1,584 10.69 USD | ¥148B 999.23M USD | 10.66 | ¥146 0.99 USD | ||
| artience Co., Ltd. TO5.F | €18.50 20.22 USD |
+1.09
|
€913.70M 998.79M USD | €55.00 60.12 USD | €18.50 20.22 USD | €18.50 20.22 USD | €913.70M 998.79M USD | 11.70 | €1.58 1.73 USD | ||
| Rapid7, Inc. R7D.F | €13.85 15.14 USD |
+0.65
|
€913.08M 998.12M USD | €908.00 992.57 USD | €13.85 15.14 USD | €13.85 15.14 USD | €913.08M 998.12M USD | 46.16 | €0.30 0.33 USD | ||
| Astrana Health, Inc. 3AM.F | €18.20 19.9 USD |
0
|
€912.83M 997.85M USD | €158.00 172.72 USD | €18.20 19.9 USD | €18.20 19.9 USD | €912.83M 997.85M USD | 113.75 | €0.16 0.17 USD | ||
| Mitsui High-tec MHTCF | $5.46 — |
0
|
$997.81M — | $500.00 — | $58.01 — | $58.01 — | $997.81M — | 17.61 | $0.31 — | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.07
|
CLP 982B 996.98M USD | CLP 0 0 USD | CLP 614 0.62 USD | CLP 614 0.62 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,520 6.43 USD |
-1.39
|
₩1T 996.96M USD | ₩1K 0.77 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩1T 996.96M USD | 0 | ₩0 0 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
-1.9
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 15.14 | €0.68 0.74 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 15.60T 996.69M USD | IDR 4.83M 308.33 USD | IDR 1,480.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 15.60T 996.69M USD | 12.93 | IDR 115.97 0.007 USD | ||
| MMTC Limited MMTC.BO | ₹54.88 0.66 USD |
+2.27
|
₹82.32B 995.93M USD | ₹856.79K 10.37K USD | ₹53.30 0.64 USD | ₹58.12 0.7 USD | ₹82.32B 995.93M USD | 37.33 | ₹1.47 0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-0.71
|
€911.07M 995.92M USD | €229.00 250.33 USD | €28.00 30.61 USD | €28.20 30.83 USD | €911.07M 995.92M USD | 15.81 | €1.77 1.93 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.87 22.81 USD |
-0.43
|
€910.96M 995.81M USD | €25.00 27.33 USD | €20.87 22.81 USD | €20.87 22.81 USD | €910.96M 995.81M USD | 10.92 | €1.91 2.09 USD | ||
| Upbound Group, Inc. RAC.F | €15.50 16.94 USD |
0
|
€910.94M 995.78M USD | €369.00 403.37 USD | €15.50 16.94 USD | €15.50 16.94 USD | €910.94M 995.78M USD | 12.40 | €1.25 1.37 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Irish Continental Group plc IR5B.SG | €5.74 6.27 USD |
0
|
€909.10M 993.77M USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €909.10M 993.77M USD | 14.71 | €0.39 0.43 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,436 9.69 USD |
+0.7
|
¥147B 993.77M USD | ¥345K 2.33K USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥147B 993.77M USD | 9.46 | ¥152 1.02 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| NCAB Group AB (publ) XB1.F | €4.83 5.28 USD |
-0.74
|
€909.01M 993.67M USD | €379.00 414.3 USD | €4.83 5.28 USD | €4.89 5.34 USD | €909.01M 993.67M USD | 53.68 | €0.09 0.1 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.29 6.88 USD |
+0.8
|
€908.98M 993.64M USD | €250.00 273.28 USD | €6.29 6.88 USD | €6.29 6.88 USD | €908.98M 993.64M USD | 10.14 | €0.62 0.68 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 15.55T 993.54M USD | IDR 431.90K 27.6 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.55T 993.54M USD | 10.05 | IDR 20.29 0.001 USD | ||
| Old Second Bancorp, Inc. OSB.F | €16.80 18.36 USD |
-2.89
|
€907.99M 992.56M USD | €38.00 41.54 USD | €16.80 18.36 USD | €16.80 18.36 USD | €907.99M 992.56M USD | 13.22 | €1.27 1.39 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥921 6.22 USD |
+1.21
|
¥147B 992.27M USD | ¥148K 1K USD | ¥912 6.16 USD | ¥923 6.23 USD | ¥147B 992.27M USD | 48.98 | ¥19 0.13 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.00 9.57 USD |
+0.57
|
SEK 10.16B 991.85M USD | SEK 33.72K 3.29K USD | SEK 96.30 9.4 USD | SEK 98.50 9.61 USD | SEK 10.16B 991.85M USD | 23.78 | SEK 4.12 0.4 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩28,750 21.7 USD |
-1.03
|
₩1T 991.63M USD | ₩168K 126.68 USD | ₩28,600 21.59 USD | ₩29,150 22 USD | ₩1T 991.63M USD | 0 | ₩0 0 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.10 68.98 USD |
-12.48
|
€907.10M 991.58M USD | €0.00 0 USD | €63.10 68.98 USD | €63.10 68.98 USD | €907.10M 991.58M USD | 4.85 | €12.99 14.2 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,198 14.84 USD |
+0.59
|
¥147B 991.16M USD | ¥312K 2.11K USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥147B 991.16M USD | 14.04 | ¥156 1.06 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.3 USD |
+0.72
|
€904.98M 989.27M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €904.98M 989.27M USD | 0 | -€0.01 -0.01 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹887.10 10.73 USD |
-0.37
|
₹81.77B 989.24M USD | ₹5.96K 72.15 USD | ₹878.00 10.62 USD | ₹902.95 10.92 USD | ₹81.77B 989.24M USD | 20.56 | ₹43.14 0.52 USD | ||
| Saul Centers, Inc. SA4.F | €26.00 28.42 USD |
-0.76
|
€904.89M 989.17M USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €904.89M 989.17M USD | 26.53 | €0.98 1.07 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,960 19.98 USD |
+0.75
|
¥146B 988.15M USD | ¥91K 613.6 USD | ¥2,938 19.83 USD | ¥2,980 20.12 USD | ¥146B 988.15M USD | 13.50 | ¥219 1.48 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,762 18.64 USD |
-1
|
¥146B 987.93M USD | ¥89K 602.8 USD | ¥2,727 18.41 USD | ¥2,810 18.97 USD | ¥146B 987.93M USD | 0 | -¥124 -0.8 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹461.80 5.59 USD |
-1.63
|
₹81.63B 987.62M USD | ₹57.88K 700.26 USD | ₹460.00 5.57 USD | ₹482.20 5.83 USD | ₹81.63B 987.62M USD | 0 | -₹23.23 -0.2 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
| Totech Corporation 9960.T | ¥3,550 23.96 USD |
-1.53
|
¥146B 986.87M USD | ¥54K 361.82 USD | ¥3,550 23.96 USD | ¥3,650 24.64 USD | ¥146B 986.87M USD | 12.29 | ¥289 1.95 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,100.00 0.07 USD |
-2.65
|
IDR 15.44T 986.51M USD | IDR 56.03M 3.58K USD | IDR 1,100.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 15.44T 986.51M USD | 4.78 | IDR 229.97 0.01 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 544.00 1.5 USD |
0
|
HUF 356.56B 986.14M USD | HUF 88.70K 245.32 USD | HUF 540.00 1.49 USD | HUF 548.00 1.52 USD | HUF 356.56B 986.14M USD | 6.35 | HUF 85.60 0.24 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹903.30 10.93 USD |
-0.55
|
₹81.50B 985.97M USD | ₹371.25K 4.49K USD | ₹890.15 10.77 USD | ₹920.25 11.13 USD | ₹81.50B 985.97M USD | 18.02 | ₹50.10 0.61 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.00 19.68 USD |
+1.69
|
€901.69M 985.66M USD | €7.00 7.65 USD | €18.00 19.68 USD | €18.00 19.68 USD | €901.69M 985.66M USD | 0 | -€3.49 -3.8 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.74 3 USD |
0
|
€901.64M 985.61M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €901.64M 985.61M USD | 274.00 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Tsugami Corporation 6101.T | ¥3,110 20.99 USD |
+1.63
|
¥146B 985.26M USD | ¥383K 2.59K USD | ¥3,035 20.49 USD | ¥3,195 21.57 USD | ¥146B 985.26M USD | 11.13 | ¥279 1.89 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,700 14.12 USD |
-0.32
|
₩1T 985.01M USD | ₩133K 100.49 USD | ₩18,690 14.11 USD | ₩18,810 14.2 USD | ₩1T 985.01M USD | 0 | ₩0 0 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-2.75
|
€900.76M 984.66M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €900.76M 984.66M USD | 10.00 | €0.53 0.58 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.91 25.52 USD |
-0.02
|
R$4.86B 984.34M USD | R$200.00 40.54 USD | R$125.91 25.52 USD | R$125.95 25.53 USD | R$4.86B 984.34M USD | 7.33 | R$17.16 3.48 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹901.40 10.91 USD |
-0.67
|
₹81.32B 983.89M USD | ₹13.40K 162.09 USD | ₹890.45 10.77 USD | ₹920.00 11.13 USD | ₹81.32B 983.89M USD | 17.99 | ₹50.08 0.61 USD | ||
| IGB Berhad 5606.KL | MYR 3.00 0.64 USD |
0
|
MYR 4.63B 983.79M USD | MYR 2.00K 425.26 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 4.63B 983.79M USD | 11.53 | MYR 0.26 0.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,700 1678.79 USD |
-0.12
|
¥146B 983.49M USD | ¥2K 11.18 USD | ¥247,100 1667.99 USD | ¥249,400 1683.52 USD | ¥146B 983.49M USD | 26.01 | ¥10K 64.54 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,731 11.68 USD |
+0.52
|
¥146B 983.4M USD | ¥113K 761.43 USD | ¥1,715 11.58 USD | ¥1,733 11.7 USD | ¥146B 983.4M USD | 16.78 | ¥103 0.7 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €121.84 133.19 USD |
-1.74
|
€899.48M 983.25M USD | €219.00 239.4 USD | €121.70 133.03 USD | €122.40 133.8 USD | €899.48M 983.25M USD | 11.16 | €10.91 11.93 USD | ||
| Nanobiotix S.A. 5NR.F | €17.84 19.5 USD |
-0.45
|
€899.35M 983.11M USD | €200.00 218.63 USD | €17.46 19.09 USD | €18.14 19.83 USD | €899.35M 983.11M USD | 0 | -€1.09 -1.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.40 7 USD |
+0.16
|
€899.26M 983.01M USD | €2.44K 2.66K USD | €6.37 6.96 USD | €6.44 7.04 USD | €899.26M 983.01M USD | 8.64 | €0.74 0.81 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.58 | MX$26.25 1.55 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩129,500 97.75 USD |
+0.31
|
₩1T 982.81M USD | ₩18K 13.33 USD | ₩127,900 96.54 USD | ₩130,800 98.73 USD | ₩1T 982.81M USD | 0 | ₩0 0 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| PT Golden Flower Tbk POLU.JK | IDR 20,500.00 1.31 USD |
-6.18
|
IDR 15.38T 982.49M USD | IDR 80.40K 5.14 USD | IDR 20,000.00 1.28 USD | IDR 22,550.00 1.44 USD | IDR 15.38T 982.49M USD | 1701.24 | IDR 12.05 0.0007 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,811 12.22 USD |
-0.88
|
¥146B 982.14M USD | ¥241K 1.63K USD | ¥1,777 12 USD | ¥1,835 12.39 USD | ¥146B 982.14M USD | 19.86 | ¥91 0.62 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Vetoquinol SA 8JM.F | €76.10 83.19 USD |
-0.39
|
€897.94M 981.57M USD | €50.00 54.66 USD | €76.10 83.19 USD | €76.10 83.19 USD | €897.94M 981.57M USD | 14.92 | €5.10 5.57 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,112.00 86.04 USD |
+0.64
|
₹81.10B 981.23M USD | ₹498.00 6.02 USD | ₹7,002.10 84.71 USD | ₹7,225.00 87.41 USD | ₹81.10B 981.23M USD | 9.85 | ₹721.56 8.73 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||