结果页面 388，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
0
|
$1.99B — | $14.4K — | $2.32 — | $2.33 — | $1.99B — | 29.12 | $0.08 — | |
| Zensar Technologies Limited ZENSARTECH.BO | $720.85 8.72 USD |
+2.69
|
$164.21B 1.99B USD | $58.65K 709.58 USD | $699.9 8.47 USD | $731.2 8.85 USD | $164.21B 1.99B USD | 25.45 | $28.32 0.34 USD | |
| SJM Holdings Limited SJMHY | $0.9599 — |
-1.98
|
$1.99B — | $17.9K — | $0.9799 — | $1.11 — | $1.99B — | 0 | $0 — | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
+0.73
|
$1.82B 1.99B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.39 | $2.56 2.8 USD | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $200 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
+1.49
|
$1.82B 1.99B USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.12 4.5 USD |
+1.48
|
$1.82B 1.99B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,013 12.26 USD |
-0.72
|
$164B 1.98B USD | $49.19K 595.06 USD | $1,006 12.17 USD | $1,039.6 12.58 USD | $164B 1.98B USD | 29.11 | $34.79 0.42 USD | |
| RingCentral, Inc. 0V50.L | $25.11 — |
-0.63
|
$1.98B — | $128 — | $25.02 — | $25.39 — | $1.98B — | 0 | -$5.68 — | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55 60.12 USD |
+0.55
|
$1.82B 1.98B USD | $0 0 USD | $54.9 60.01 USD | $55.6 60.78 USD | $1.82B 1.98B USD | 10.55 | $5.21 5.7 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.04 1.14 USD |
+1.07
|
$1.81B 1.98B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.81B 1.98B USD | 57.83 | $0.02 0.02 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+1.19
|
$293.87B 1.98B USD | $2.24M 15.11K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.14 -0.2 USD | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
-0.53
|
$1.81B 1.98B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.81B 1.98B USD | 18.43 | $1.02 1.11 USD | |
| Munters Group AB (publ) 1MS.F | $9.94 10.86 USD |
+0.56
|
$1.81B 1.98B USD | $400 437.25 USD | $9.94 10.86 USD | $9.94 10.86 USD | $1.81B 1.98B USD | 20.27 | $0.49 0.54 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $40.41M 1.14M USD | $2.16 0.06 USD | $2.24 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| OVH Groupe S.A. 7U7.F | $12.05 13.17 USD |
-1.87
|
$1.81B 1.98B USD | $7 7.65 USD | $12 13.12 USD | $12.05 13.17 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,700 781.01 USD |
+0.52
|
$293.44B 1.98B USD | $8.31K 56.08 USD | $114,800 774.93 USD | $115,700 781.01 USD | $293.44B 1.98B USD | 16.56 | $6.99K 47.16 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.95 12.29 USD |
-0.41
|
$163.64B 1.98B USD | $1.7K 20.56 USD | $1,006.1 12.17 USD | $1,064.95 12.88 USD | $163.64B 1.98B USD | 29.13 | $34.87 0.42 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $727.95 8.81 USD |
+1.25
|
$163.5B 1.98B USD | $32.61K 394.58 USD | $709.05 8.58 USD | $733 8.87 USD | $163.5B 1.98B USD | 76.14 | $9.56 0.12 USD | |
| Shangri-La Asia SHALF | $0.56 — |
-4.97
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 13.90 | $0.04 — | |
| F&F Co., Ltd 383220.KS | $69,200 52.23 USD |
+0.29
|
$2.62T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| TTM Technologies, Inc. TT1.F | $17.6 19.24 USD |
+0.57
|
$1.81B 1.98B USD | $180 196.76 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.81B 1.98B USD | 36.66 | $0.48 0.52 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
+0.77
|
$292.78B 1.98B USD | $282.4K 1.91K USD | $1,035 6.99 USD | $1,047 7.07 USD | $292.78B 1.98B USD | 6.31 | $165.58 1.12 USD | |
| Zeon ZEOOF | $9.35 — |
-20.36
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.2 71.27 USD |
+2.27
|
$1.81B 1.98B USD | $1.41K 1.54K USD | $63.76 69.7 USD | $66.51 72.7 USD | $1.81B 1.98B USD | 9.46 | $6.89 7.53 USD | |
| AddLife AB (publ) 1AD1.F | $14.83 16.21 USD |
+3.56
|
$1.81B 1.98B USD | $336 367.29 USD | $14.83 16.21 USD | $14.83 16.21 USD | $1.81B 1.98B USD | 64.47 | $0.23 0.25 USD | |
| Esso S.A.F. EH8.F | $140.1 153.15 USD |
+0.21
|
$1.81B 1.98B USD | $81 88.54 USD | $139.2 152.16 USD | $140.1 153.15 USD | $1.81B 1.98B USD | 16.89 | $8.29 9.06 USD | |
| Resideo Technologies, Inc. 3RT.MU | $14.1 15.41 USD |
+1.44
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 4.77 | $2.95 3.23 USD | |
| Trustmark Corporation TT4.F | $29.2 31.92 USD |
+0.69
|
$1.81B 1.97B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.81B 1.97B USD | 35.18 | $0.83 0.91 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.7 8.79 USD |
+0.99
|
$163.2B 1.97B USD | $3.2K 38.7 USD | $709.35 8.58 USD | $730 8.83 USD | $163.2B 1.97B USD | 76.01 | $9.56 0.12 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.7 59.79 USD |
+0.55
|
$1.81B 1.97B USD | $80 87.45 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.81B 1.97B USD | 10.49 | $5.21 5.7 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$1.97B — | $100 — | $77.01 — | $77.01 — | $1.97B — | 10.81 | $6.65 — | |
| SJM SJMHF | $0.27 — |
-19.4
|
$1.97B — | $5K — | $0.34 — | $0.34 — | $1.97B — | 0 | $0 — | |
| JBM Auto Limited JBMA.BO | $675.75 8.18 USD |
-0.05
|
$162.76B 1.97B USD | $55.84K 675.53 USD | $665.05 8.05 USD | $686.1 8.3 USD | $162.76B 1.97B USD | 83.73 | $8.07 0.1 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
+0.7
|
$1.8B 1.97B USD | $13 14.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.8B 1.97B USD | 4.73 | $1.51 1.65 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
-0.57
|
$1.8B 1.97B USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 870.00 | $0.01 0.01 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
-7.61
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.17 — | |
| Robertet SA RBTEF | $881.01 — |
+5.75
|
$1.97B — | $7 — | $833.09 — | $833.09 — | $1.97B — | 18.04 | $48.81 — | |
| Nippon Accommodations Fund Inc. 3226.T | $115,700 781.01 USD |
+0.17
|
$291.26B 1.97B USD | $4.46K 30.09 USD | $114,800 774.93 USD | $116,300 785.06 USD | $291.26B 1.97B USD | 25.61 | $4.52K 30.48 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
0
|
$1.8B 1.96B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.8B 1.96B USD | 8.46 | $6.2 6.78 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,565.2 43.13 USD |
-0.08
|
$162.36B 1.96B USD | $20.24K 244.87 USD | $3,491.8 42.24 USD | $3,624.9 43.86 USD | $162.36B 1.96B USD | 37.70 | $94.56 1.14 USD | |
| Bravida Holding AB (publ) BV0.F | $8.79 9.6 USD |
+0.17
|
$1.8B 1.96B USD | $200 218.63 USD | $8.79 9.6 USD | $8.79 9.6 USD | $1.8B 1.96B USD | 18.69 | $0.47 0.51 USD | |
| Cogeco Communications CGEAF | $46.18 — |
-0.09
|
$1.96B — | $200 — | $46.07 — | $46.18 — | $1.96B — | 8.27 | $5.58 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $72,000 54.35 USD |
+0.14
|
$2.6T 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $433.55 5.25 USD |
+1.1
|
$162.19B 1.96B USD | $35.62K 430.97 USD | $423.6 5.12 USD | $434.55 5.26 USD | $162.19B 1.96B USD | 42.84 | $10.12 0.12 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.4 21.21 USD |
-0.51
|
$1.79B 1.96B USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.79B 1.96B USD | 7.88 | $2.46 2.69 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,991.5 24.09 USD |
-2.29
|
$162.13B 1.96B USD | $145.58K 1.76K USD | $1,981.6 23.97 USD | $2,060.2 24.92 USD | $162.13B 1.96B USD | 27.68 | $71.94 0.87 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,557.65 43.04 USD |
-0.17
|
$162.02B 1.96B USD | $420 5.08 USD | $3,515.9 42.54 USD | $3,609.95 43.67 USD | $162.02B 1.96B USD | 37.73 | $94.27 1.14 USD | |
| Shangri-La Asia Limited S07.SI | $4.26 0.54 USD |
-2.74
|
$15.33B 1.96B USD | $1.3K 166.22 USD | $4.26 0.54 USD | $4.26 0.54 USD | $15.33B 1.96B USD | 12.17 | $0.35 0.04 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
+2.34
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
+1.54
|
$1.93T 1.96B USD | $1.76K 1.78 USD | $15,446 15.68 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.73 | $1.34K 1.36 USD | |
| HMS Networks AB (publ) 0RPZ.L | $437 42.66 USD |
-1.44
|
$20.05B 1.96B USD | $1.3K 126.9 USD | $434 42.36 USD | $438.8 42.83 USD | $20.05B 1.96B USD | 54.29 | $8.05 0.79 USD | |
| Netcompany Group A/S 60N.F | $38.04 41.58 USD |
-0.26
|
$1.79B 1.96B USD | $4 4.37 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.79B 1.96B USD | 29.48 | $1.29 1.41 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
-1.95
|
$1.79B 1.96B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.79B 1.96B USD | 18.75 | $1.61 1.76 USD | |
| Vericel Corporation ATQP.F | $35.6 38.92 USD |
-1.66
|
$1.79B 1.96B USD | $150 163.97 USD | $34.4 37.6 USD | $35.6 38.92 USD | $1.79B 1.96B USD | 197.77 | $0.18 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,989.7 24.07 USD |
-3.02
|
$161.6B 1.96B USD | $19.78K 239.33 USD | $1,981.45 23.97 USD | $2,061.45 24.94 USD | $161.6B 1.96B USD | 27.66 | $71.91 0.87 USD | |
| MODEC, Inc. 6269.T | $4,240 28.62 USD |
+3.79
|
$289.62B 1.96B USD | $518.6K 3.5K USD | $4,165 28.11 USD | $4,305 29.06 USD | $289.62B 1.96B USD | 9.13 | $464.28 3.13 USD | |
| Man Wah Holdings Limited MAWHY | $10.08 — |
-0.2
|
$1.95B — | $500 — | $10.1 — | $10.1 — | $1.95B — | 6.58 | $1.53 — | |
| Vitrolife AB (publ) VTFN.F | $13.2 14.43 USD |
-1.49
|
$1.79B 1.95B USD | $146 159.6 USD | $13.2 14.43 USD | $13.73 15.01 USD | $1.79B 1.95B USD | 39.99 | $0.33 0.36 USD | |
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.48 — |
+3.96
|
$1.95B — | $200 — | $19.7 — | $19.7 — | $1.95B — | 9.99 | $2.05 — | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,697 11.46 USD |
+0.18
|
$289.42B 1.95B USD | $429.9K 2.9K USD | $1,691 11.41 USD | $1,715 11.58 USD | $289.42B 1.95B USD | 17.18 | $98.77 0.67 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
-1.8
|
$1.79B 1.95B USD | $244 266.72 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.95B USD | 13.62 | $1.6 1.75 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,302 22.29 USD |
+0.76
|
$289.37B 1.95B USD | $234.6K 1.58K USD | $3,286 22.18 USD | $3,325 22.44 USD | $289.37B 1.95B USD | 18.45 | $178.92 1.21 USD | |
| Entra ASA 2EN.F | $9.73 10.64 USD |
-0.51
|
$1.79B 1.95B USD | $493 538.92 USD | $9.52 10.41 USD | $9.82 10.73 USD | $1.79B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
+3.76
|
$1.79B 1.95B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 17.25 | $0.04 0.04 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.85 6.39 USD |
-2.5
|
$1.79B 1.95B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.79B 1.95B USD | 23.39 | $0.25 0.27 USD | |
| AB Electrolux (publ) ELXA.F | $13.1 14.32 USD |
-1.5
|
$1.79B 1.95B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.79B 1.95B USD | 0 | -$0.94 -1.02 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.8 20.55 USD |
-3.09
|
$1.78B 1.95B USD | $1.26K 1.37K USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.78B 1.95B USD | 0 | -$1.61 -1.7 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-4.05
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
-2.03
|
$1.78B 1.95B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.78B 1.95B USD | 17.05 | $8.5 9.29 USD | |
| Bausch Health Companies Inc. BVF.F | $4.68 5.12 USD |
+0.06
|
$1.78B 1.95B USD | $120 131.18 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| Man Wah MAWHF | $0.5 — |
-14.53
|
$1.95B — | $8K — | $0.5899 — | $0.5899 — | $1.95B — | 6.25 | $0.08 — | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
-0.51
|
$1.78B 1.95B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.78B 1.95B USD | 4.85 | $0.02 0.02 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
-2.33
|
$1.78B 1.95B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.78B 1.95B USD | 15.65 | $1.61 1.76 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.87 18.44 USD |
+0.42
|
$1.78B 1.95B USD | $30 32.79 USD | $16.87 18.44 USD | $16.87 18.44 USD | $1.78B 1.95B USD | 33.74 | $0.5 0.55 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
0
|
$1.78B 1.95B USD | $100 109.31 USD | $8.65 9.46 USD | $8.9 9.73 USD | $1.78B 1.95B USD | 9.83 | $0.89 0.97 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.95 10.69 USD |
-0.64
|
$160.82B 1.95B USD | $87.89K 1.06K USD | $862.6 10.44 USD | $895.35 10.83 USD | $160.82B 1.95B USD | 8.49 | $104.09 1.26 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
+0.17
|
$288.19B 1.95B USD | $1.59K 10.72 USD | $300,000 2025.08 USD | $305,000 2058.84 USD | $288.19B 1.95B USD | 21.55 | $14.08K 95.06 USD | |
| Hang Lung Group Limited HNLGY | $7 — |
+1.45
|
$1.95B — | $200 — | $7 — | $7 — | $1.95B — | 9.21 | $0.76 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,755 3.26 USD |
-0.72
|
$1.65T 1.94B USD | $300.13K 354.76 USD | $2,665 3.15 USD | $2,835 3.35 USD | $1.65T 1.94B USD | 10.45 | $263.63 0.31 USD | |
| LivaNova PLC LIA.F | $32.6 35.64 USD |
-0.61
|
$1.78B 1.94B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.78B 1.94B USD | 31.96 | $1.02 1.11 USD | |
| AB Electrolux (publ) ELUX-A.ST | $83.95 8.19 USD |
-0.08
|
$19.89B 1.94B USD | $14 1.37 USD | $83.95 8.19 USD | $84.02 8.2 USD | $19.89B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Argan, Inc. 1AW.F | $130 142.11 USD |
-0.76
|
$1.78B 1.94B USD | $8 8.75 USD | $130 142.11 USD | $132 144.29 USD | $1.78B 1.94B USD | 23.98 | $5.42 5.92 USD | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.85 | $0.28 — | |
| IGO IIDDY | $5.12 — |
+21.9
|
$1.94B — | $13 — | $5.12 — | $5.12 — | $1.94B — | 0 | $0 — | |
| Soitec SA SOH1.DE | $49.71 54.34 USD |
0
|
$1.77B 1.94B USD | $43 47 USD | $49.27 53.86 USD | $49.71 54.34 USD | $1.77B 1.94B USD | 15.83 | $3.14 3.43 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.31 — | |
| Soitec SA SOH1.F | $49.7 54.33 USD |
+0.59
|
$1.77B 1.94B USD | $100 109.31 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.77B 1.94B USD | 15.82 | $3.14 3.43 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.38 97.7 USD |
+0.79
|
$1.77B 1.94B USD | $44 48.1 USD | $89.38 97.7 USD | $89.38 97.7 USD | $1.77B 1.94B USD | 7.30 | $12.23 13.37 USD | |
| Enovis Corporation C520.F | $31 33.89 USD |
0
|
$1.77B 1.94B USD | $25 27.33 USD | $30.8 33.67 USD | $31 33.89 USD | $1.77B 1.94B USD | 0 | -$13.22 -14.4 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$1.94B — | $300 — | $10.42 — | $10.42 — | $1.94B — | 0 | -$0.02 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
-11.06
|
$1.94B — | $3 — | $19.13 — | $19.13 — | $1.94B — | 29.85 | $0.57 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,845 2.18 USD |
-2.12
|
$1.64T 1.94B USD | $196.01K 231.69 USD | $1,805 2.13 USD | $1,930 2.28 USD | $1.64T 1.94B USD | 5.93 | $311.03 0.37 USD | |
| JGC Holdings Corporation JGCCY | $16.01 — |
+6.03
|
$1.93B — | $1.2K — | $15.1 — | $15.5 — | $1.93B — | 0 | -$1.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||